大略-KY (4804)-元大-承德券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.05
漲跌
▲0.03
漲幅
+0.75%
成交量
32張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	4.30	0	0.00	4.00	0	100	0.00%
2024/04/22	0	4.20	0	0.00	4.05	0	101	0.00%
2024/04/16	0	4.60	0	0.00	4.00	0	102	0.00%
2024/04/02	0	4.80	0	0.00	4.80	0	97	0.00%
2024/03/27	0	4.85	0	0.00	4.42	0	88	0.00%
2024/02/23	0	0.00	5	4.70	4.70	-5	79	-6.29%
2024/01/22	0	4.85	0	0.00	4.31	0	59	0.00%
2023/10/20	0	0.00	8	4.16	4.19	-8	43	-18.58%
2023/04/26	0	6.52	0	0.00	6.30	0	354	0.00%
2023/04/24	0	6.57	0	0.00	6.24	0	355	0.00%
2023/04/20	0	6.67	0	0.00	6.23	0	363	0.00%
2023/04/18	0	6.09	0	0.00	6.03	0	367	0.00%
2023/04/13	0	7.15	0	0.00	6.73	0	361	0.00%
2023/04/12	0	6.52	0	0.00	6.52	0	321	0.00%
2023/04/06	0	11.08	0	0.00	9.92	0	322	0.00%
2023/02/20	0	12.45	0	0.00	11.60	0	509	0.00%
2023/01/03	0	11.35	0	0.00	11.10	0	425	0.00%
2022/12/15	0	0.00	1	11.95	12.05	-1	466	-0.21%
2022/12/12	0	0.00	20	11.65	12.30	-20	415	-4.81%
2022/12/08	20	11.10	0	0.00	11.20	20	389	5.14%
2022/12/07	1	11.65	4	11.79	11.65	-3	372	-0.80%
2022/12/01	1	10.75	2	11.10	10.70	-1	316	-0.32%
2022/11/28	0	9.23	0	0.00	8.40	0	284	0.00%
2022/10/06	1	10.75	0	0.00	10.65	1	919	0.11%
2022/09/23	0	0.00	1	10.40	10.05	-1	1,124	-0.09%
2022/09/19	1	10.85	0	0.00	10.50	1	1,197	0.08%
2022/08/29	5	11.50	5	11.60	11.45	0	2,047	0.00%
2022/08/26	11	11.95	11	12.01	11.85	0	2,188	0.00%
2022/08/19	1	10.85	3	11.37	11.40	-2	2,160	-0.09%
2022/08/09	1	10.75	1	10.35	10.35	0	2,226	0.00%
2022/08/05	1	10.25	1	10.40	10.30	0	2,252	0.00%
2022/08/03	1	11.00	0	0.00	10.25	1	2,378	0.04%
2022/07/27	1	11.30	1	11.15	11.15	0	2,902	0.00%
2022/07/26	4	11.91	4	11.68	11.05	0	3,000	0.00%
2022/07/25	1	11.55	0	0.00	11.45	1	3,093	0.03%
2022/07/19	2	12.63	1	12.70	11.80	1	3,449	0.03%
2022/07/13	1	11.20	2	11.00	11.05	-1	3,840	-0.03%
2022/07/12	1	10.45	0	0.00	10.70	1	3,955	0.03%
2022/07/01	1	11.40	0	0.00	11.05	1	4,489	0.02%
2022/06/29	5	12.95	5	13.05	12.95	0	4,571	0.00%
2022/06/22	0	0.00	1	12.95	13.15	-1	4,754	-0.02%
2022/06/21	2	13.48	1	13.40	13.55	1	4,784	0.02%
2022/06/15	4	15.16	0	0.00	14.45	4	4,893	0.08%
2022/06/13	6	16.05	6	16.22	15.50	0	5,067	0.00%
2022/06/10	9	16.90	8	16.94	16.75	1	5,190	0.02%
2022/06/09	15	17.50	16	17.98	17.35	-1	5,265	-0.02%
2022/06/07	6	17.90	3	17.53	17.15	3	5,129	0.06%
2022/06/06	1	16.95	1	17.25	17.25	0	4,873	0.00%
2022/05/09	15	18.27	16	16.75	15.90	-1	4,663	-0.02%
2022/05/05	10	19.80	10	19.45	18.85	0	4,456	0.00%
2022/05/03	1	23.40	0	0.00	22.15	1	4,194	0.02%
2022/04/29	0	0.00	1	22.70	22.50	-1	4,083	-0.02%
2022/04/25	1	21.70	0	0.00	21.00	1	3,648	0.03%
2022/04/21	0	0.00	3	22.40	22.40	-3	3,371	-0.09%
2022/04/20	9	20.91	9	20.66	20.40	0	3,203	0.00%
2022/04/19	12	20.27	12	20.51	20.65	0	3,066	0.00%
2022/04/15	3	16.65	3	16.62	17.10	0	2,860	0.00%
2022/04/13	4	16.96	1	17.20	16.20	3	2,665	0.11%
2022/04/11	1	16.60	2	16.40	16.40	-1	2,427	-0.04%
2022/04/07	2	15.75	1	15.25	15.05	1	2,210	0.05%
2022/04/06	0	0.00	2	13.65	15.25	-2	2,107	-0.09%
2022/04/01	2	15.25	2	16.10	14.95	0	2,028	0.00%
2022/03/30	2	14.95	0	0.00	15.10	2	1,929	0.10%
2022/03/25	0	0.00	1	13.75	14.00	-1	1,752	-0.06%
2022/03/18	1	13.65	0	0.00	12.65	1	1,528	0.07%
2022/03/15	1	12.10	1	12.25	11.50	0	1,144	0.00%
2022/03/14	1	11.00	1	11.45	11.45	0	955	0.00%
2021/11/26	0	0.00	5	8.18	8.07	-5	117	-4.25%
2021/08/31	0	0.00	2	10.00	9.76	-2	124	-1.61%
2021/03/22	0	0.00	1	14.30	14.25	-1	185	-0.54%
2021/03/19	1	14.10	0	0.00	14.10	1	218	0.46%
2020/11/05	3	15.55	3	15.45	15.45	0	659	0.00%
2020/11/04	0	0.00	5	14.84	14.80	-5	616	-0.81%
2020/11/03	0	0.00	2	15.45	15.50	-2	600	-0.33%
2020/11/02	2	15.40	0	0.00	15.40	2	566	0.35%
2020/10/16	5	14.61	5	14.66	14.30	0	431	0.00%
2020/10/15	5	13.91	6	13.93	14.25	-1	405	-0.25%
2020/10/12	7	13.84	7	13.92	13.80	0	324	0.00%
2020/10/07	12	14.24	12	13.64	13.60	0	297	0.00%
2020/10/05	10	13.40	10	13.51	13.45	0	230	0.00%
2020/09/29	2	11.25	2	11.65	11.65	0	142	0.00%
2020/03/17	1	6.29	0	0.00	6.99	1	91	1.10%
2020/03/13	1	7.47	0	0.00	7.58	1	89	1.12%
2020/01/30	1	10.65	0	0.00	10.65	1	63	1.57%
2019/05/28	0	0.00	2	17.60	17.50	-2	190	-1.05%
2019/05/24	0	0.00	1	17.25	17.15	-1	184	-0.54%
2019/04/19	5	16.85	0	0.00	17.00	5	155	3.21%
2019/04/02	3	18.05	0	0.00	18.50	3	232	1.29%
2019/02/14	0	0.00	3	14.40	14.40	-3	233	-1.28%
2019/02/12	2	14.45	2	14.65	14.40	0	232	0.00%
2019/01/24	0	0.00	2	14.15	14.05	-2	226	-0.88%
2019/01/17	4	13.80	2	14.20	13.55	2	240	0.83%
2019/01/16	2	13.80	2	13.95	13.80	0	237	0.00%
2019/01/15	2	13.85	5	13.50	13.85	-3	236	-1.27%
2019/01/11	5	12.56	5	12.83	12.50	0	224	0.00%
2019/01/09	0	0.00	2	12.50	11.80	-2	212	-0.94%
2018/12/14	10	10.20	0	0.00	10.15	10	153	6.49%
2018/12/13	1	10.30	0	0.00	10.20	1	154	0.65%
2018/11/19	0	0.00	10	10.25	10.35	-10	130	-7.64%
2018/10/11	1	14.55	0	0.00	14.55	1	113	0.88%
2018/10/05	14	17.81	0	0.00	17.70	14	107	13.02%
2018/09/14	3	19.03	3	19.15	19.00	0	104	0.00%
2018/09/12	0	0.00	2	18.35	17.60	-2	94	-2.11%
2018/09/11	0	0.00	2	16.60	16.85	-2	94	-2.11%
2018/09/07	2	17.60	0	0.00	17.20	2	92	2.15%
2018/08/29	1	17.00	2	17.00	16.95	-1	89	-1.12%
2018/08/22	0	0.00	3	17.80	17.80	-3	117	-2.56%
2018/08/10	0	0.00	2	20.45	20.55	-2	103	-1.94%
2018/08/01	0	0.00	2	20.55	20.45	-2	109	-1.83%
2018/07/26	0	0.00	2	21.10	21.20	-2	111	-1.79%
2018/07/16	0	0.00	1	21.15	21.15	-1	120	-0.83%
2018/05/25	1	23.10	0	0.00	23.25	1	129	0.77%
2018/05/21	2	23.90	0	0.00	23.85	2	152	1.31%
2018/05/15	2	24.45	0	0.00	24.10	2	179	1.12%
2018/05/14	2	25.20	0	0.00	25.00	2	182	1.10%
2018/03/15	1	30.20	0	0.00	29.85	1	159	0.63%
2018/02/06	1	32.30	0	0.00	32.25	1	223	0.45%