大略-KY (4804)-元大-南投券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.05
漲跌
▲0.03
漲幅
+0.75%
成交量
32張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	3.99	4.08	0	100	0.00%
2024/04/24	0	4.25	0	0.00	4.00	0	100	0.00%
2024/03/27	0	4.65	0	0.00	4.42	0	88	0.00%
2024/01/12	0	4.84	0	0.00	4.43	0	61	0.00%
2023/12/15	0	4.60	0	0.00	4.18	0	57	0.01%
2023/11/14	2	4.80	0	0.00	4.92	2	46	4.28%
2023/10/05	2	4.91	0	0.00	4.91	2	42	4.67%
2023/06/16	1	5.38	0	0.00	5.19	1	226	0.44%
2023/04/13	305	5.87	0	0.00	6.73	305	361	84.39%	大買/鉅額交易
2023/04/06	0	0.00	106	9.97	9.92	-106	322	-32.87%	大賣/鉅額交易
2023/03/10	1	10.85	0	0.00	10.95	1	492	0.20%
2023/03/01	1	11.10	0	0.00	11.00	1	542	0.18%
2023/02/24	0	11.65	0	0.00	11.40	0	538	0.00%
2023/02/23	0	11.90	0	0.00	11.75	0	533	0.00%
2023/02/20	0	0.00	5	11.60	11.60	-5	509	-0.98%
2023/02/15	0	0.00	1	11.55	11.60	-1	474	-0.21%
2023/02/01	0	0.00	1	11.25	11.25	-1	444	-0.22%
2023/01/17	0	0.00	3	10.55	10.40	-3	434	-0.69%
2023/01/06	1	10.45	0	0.00	10.60	1	423	0.24%
2023/01/05	1	10.80	0	0.00	10.50	1	423	0.24%
2022/12/26	0	0.00	1	11.70	11.65	-1	468	-0.21%
2022/12/22	1	11.50	0	0.00	11.50	1	472	0.21%
2022/12/20	1	11.10	3	11.10	11.30	-2	474	-0.42%
2022/12/19	0	0.00	2	11.88	11.80	-2	474	-0.42%
2022/12/15	0	0.00	2	12.30	12.05	-2	466	-0.43%
2022/12/14	3	11.85	0	0.00	11.90	3	454	0.66%
2022/12/13	6	11.93	0	0.00	12.30	6	444	1.35%
2022/12/07	0	0.00	3	11.80	11.65	-3	372	-0.80%
2022/12/01	1	10.90	1	11.00	10.70	0	316	0.00%
2022/11/30	6	10.15	0	0.00	10.15	6	290	2.07%
2022/10/13	0	0.00	5	9.95	9.70	-5	777	-0.64%
2022/10/05	0	0.00	3	11.50	11.25	-3	924	-0.32%
2022/10/04	3	10.20	0	0.00	10.60	3	935	0.32%
2022/09/27	0	0.00	2	9.40	9.32	-2	1,099	-0.18%
2022/09/02	1	11.30	0	0.00	11.20	1	1,512	0.07%
2022/08/30	1	11.45	0	0.00	11.45	1	1,775	0.06%
2022/08/26	0	0.00	5	11.90	11.85	-5	2,188	-0.23%
2022/08/24	5	12.15	0	0.00	11.45	5	2,216	0.23%
2022/08/19	0	0.00	15	11.32	11.40	-15	2,160	-0.69%
2022/08/02	3	10.78	0	0.00	10.70	3	2,457	0.12%
2022/08/01	2	11.10	0	0.00	11.10	2	2,582	0.08%
2022/07/28	3	10.95	0	0.00	10.90	3	2,799	0.11%
2022/07/27	1	11.05	0	0.00	11.15	1	2,902	0.03%
2022/07/26	6	11.48	3	12.00	11.05	3	3,000	0.10%
2022/07/22	4	11.84	0	0.00	11.65	4	3,149	0.13%
2022/07/20	0	0.00	1	12.05	11.80	-1	3,349	-0.03%
2022/07/19	5	12.50	0	0.00	11.80	5	3,449	0.14%
2022/07/18	0	0.00	6	11.80	11.90	-6	3,485	-0.17%
2022/07/14	1	11.15	0	0.00	11.15	1	3,764	0.03%
2022/07/13	6	11.20	2	11.15	11.05	4	3,840	0.10%
2022/07/11	0	0.00	2	11.15	10.75	-2	4,040	-0.05%
2022/07/08	4	10.70	15	10.47	10.80	-11	4,101	-0.27%
2022/07/07	1	11.60	0	0.00	11.60	1	4,215	0.02%
2022/07/04	2	11.60	0	0.00	12.15	2	4,396	0.05%
2022/07/01	0	0.00	6	11.30	11.05	-6	4,489	-0.13%
2022/06/30	2	12.30	8	12.38	12.20	-6	4,545	-0.13%
2022/06/29	4	13.08	0	0.00	12.95	4	4,571	0.09%
2022/06/24	10	13.46	0	0.00	12.95	10	4,672	0.21%
2022/06/20	1	13.30	0	0.00	12.75	1	4,794	0.02%
2022/06/10	0	0.00	3	16.75	16.75	-3	5,190	-0.06%
2022/06/09	7	17.69	5	17.56	17.35	2	5,265	0.04%
2022/06/08	2	16.65	3	17.68	17.60	-1	5,196	-0.02%
2022/06/07	19	17.21	28	17.29	17.15	-9	5,129	-0.18%
2022/06/06	7	17.04	2	17.00	17.25	5	4,873	0.10%
2022/06/02	0	0.00	1	15.70	15.70	-1	4,762	-0.02%
2022/06/01	2	14.85	9	14.35	14.30	-7	4,819	-0.15%
2022/05/31	7	14.80	0	0.00	14.80	7	4,835	0.14%
2022/05/27	4	15.19	2	15.20	14.80	2	4,826	0.04%
2022/05/24	29	16.50	0	0.00	15.10	29	4,811	0.60%
2022/05/18	4	14.80	0	0.00	14.95	4	4,920	0.08%
2022/05/17	36	15.13	0	0.00	15.00	36	4,913	0.73%
2022/05/16	6	14.55	0	0.00	14.55	6	4,902	0.12%
2022/05/12	0	0.00	5	14.20	13.70	-5	4,882	-0.10%
2022/05/11	10	15.25	0	0.00	14.80	10	4,810	0.21%
2022/05/10	10	16.00	0	0.00	15.40	10	4,748	0.21%
2022/05/09	5	18.05	65	16.11	15.90	-60	4,663	-1.29%
2022/05/06	0	0.00	67	17.85	17.60	-67	4,535	-1.48%
2022/05/05	0	0.00	65	19.17	18.85	-65	4,456	-1.46%
2022/05/03	1	22.10	0	0.00	22.15	1	4,194	0.02%
2022/04/29	34	23.12	5	22.93	22.50	29	4,083	0.71%
2022/04/28	3	21.90	3	22.07	21.50	0	3,943	0.00%
2022/04/27	3	22.27	1	22.00	21.70	2	3,874	0.05%
2022/04/26	44	22.71	8	22.54	23.10	36	3,771	0.95%
2022/04/25	8	21.79	2	21.28	21.00	6	3,648	0.16%
2022/04/22	5	23.56	2	23.05	22.75	3	3,522	0.09%
2022/04/21	30	21.77	4	22.10	22.40	26	3,371	0.77%
2022/04/20	6	20.48	0	0.00	20.40	6	3,203	0.19%
2022/04/18	10	18.50	4	18.78	18.80	6	2,988	0.20%
2022/04/15	3	16.40	7	16.54	17.10	-4	2,860	-0.14%
2022/04/14	2	16.40	1	16.45	16.05	1	2,746	0.04%
2022/04/13	3	17.10	0	0.00	16.20	3	2,665	0.11%
2022/04/12	2	15.83	2	15.88	15.65	0	2,490	0.00%
2022/04/11	4	16.14	9	16.33	16.40	-5	2,427	-0.21%
2022/04/08	2	15.30	2	15.85	16.50	0	2,311	0.00%
2022/04/07	1	15.45	1	15.15	15.05	0	2,210	0.00%
2022/04/06	16	13.73	10	14.09	15.25	6	2,107	0.28%
2022/03/31	29	15.80	2	16.20	15.70	27	1,981	1.36%
2022/03/30	0	0.00	4	15.10	15.10	-4	1,929	-0.21%
2022/03/29	0	0.00	5	15.64	14.40	-5	1,888	-0.26%
2022/03/28	67	14.71	2	14.50	15.40	65	1,814	3.58%
2022/03/25	5	13.60	20	13.75	14.00	-15	1,752	-0.86%
2022/03/24	7	13.09	8	13.25	13.15	-1	1,693	-0.06%
2022/03/23	11	12.60	5	12.45	12.45	6	1,637	0.37%
2022/03/22	22	12.04	10	12.30	12.35	12	1,605	0.75%
2022/03/21	2	12.20	0	0.00	12.15	2	1,562	0.13%
2022/03/18	2	13.20	2	13.23	12.65	0	1,528	0.00%
2022/03/17	6	13.62	9	13.33	13.10	-3	1,397	-0.21%
2022/03/16	8	11.55	8	12.05	12.65	0	1,254	0.00%
2022/03/15	17	11.84	39	11.94	11.50	-22	1,144	-1.92%
2022/03/14	36	11.27	14	11.38	11.45	22	955	2.30%
2022/03/11	6	10.14	2	10.22	10.45	4	822	0.49%
2022/03/10	2	10.10	3	9.99	9.50	-1	773	-0.13%
2022/03/09	0	0.00	1	9.41	9.41	-1	720	-0.14%
2022/03/08	10	8.92	0	0.00	8.56	10	705	1.42%
2022/03/07	6	9.78	0	0.00	9.50	6	665	0.90%
2022/02/08	0	0.00	1	7.35	7.36	-1	184	-0.54%
2022/01/13	0	0.00	2	7.47	7.45	-2	172	-1.16%
2022/01/11	1	7.56	0	0.00	7.72	1	171	0.58%
2022/01/10	1	7.96	0	0.00	7.97	1	159	0.63%
2021/11/30	0	0.00	5	8.04	7.90	-5	121	-4.13%
2021/11/19	1	8.25	0	0.00	8.25	1	128	0.78%
2021/11/09	1	8.53	0	0.00	8.60	1	117	0.85%
2021/11/01	0	0.00	8	8.72	8.68	-8	108	-7.41%
2021/10/27	2	8.71	0	0.00	8.75	2	108	1.85%
2021/10/21	4	8.82	0	0.00	8.83	4	108	3.70%
2021/10/14	5	8.70	0	0.00	8.63	5	112	4.46%
2021/10/12	1	8.95	0	0.00	9.00	1	115	0.87%
2021/10/07	7	8.70	0	0.00	8.65	7	117	5.95%
2021/09/27	1	8.50	0	0.00	8.50	1	117	0.85%
2021/07/13	1	10.10	0	0.00	10.15	1	232	0.43%
2021/06/21	2	10.90	0	0.00	11.00	2	252	0.79%
2021/06/18	1	10.10	0	0.00	10.10	1	245	0.41%
2021/04/27	1	12.70	0	0.00	12.95	1	311	0.32%
2021/04/22	2	13.00	0	0.00	12.65	2	304	0.66%
2021/03/03	10	13.00	10	13.40	13.35	0	286	0.00%
2020/12/14	0	0.00	1	16.05	16.00	-1	903	-0.11%
2020/10/16	5	14.25	5	14.32	14.30	0	431	0.00%
2020/10/15	10	14.07	10	14.03	14.25	0	405	0.00%
2020/10/14	10	13.14	13	13.00	13.40	-3	381	-0.79%
2020/10/13	5	12.60	2	12.70	12.55	3	370	0.81%
2020/09/25	0	0.00	6	10.60	10.55	-6	125	-4.79%
2020/09/18	5	10.53	17	10.85	10.95	-12	89	-13.48%
2020/05/26	0	0.00	23	10.20	10.20	-23	192	-11.96%
2020/05/20	0	0.00	1	9.30	9.24	-1	194	-0.51%
2020/05/05	0	0.00	2	8.93	8.89	-2	193	-1.03%
2020/04/29	0	0.00	1	9.05	9.05	-1	195	-0.51%
2020/04/28	0	0.00	1	8.95	8.95	-1	193	-0.52%
2020/04/23	0	0.00	1	7.25	7.32	-1	171	-0.58%
2020/04/17	1	6.64	0	0.00	6.64	1	136	0.73%
2020/04/16	12	6.47	0	0.00	6.70	12	130	9.20%
2020/03/20	0	0.00	11	7.06	7.25	-11	91	-12.04%
2020/02/25	3	9.32	0	0.00	9.53	3	81	3.70%
2020/02/24	10	9.31	0	0.00	9.31	10	77	12.85%
2020/02/20	1	9.42	0	0.00	9.50	1	75	1.33%
2020/02/19	2	9.54	0	0.00	9.41	2	75	2.65%
2020/02/14	0	0.00	7	9.85	9.81	-7	73	-9.53%
2020/01/06	0	0.00	4	12.80	12.80	-4	68	-5.83%
2019/12/24	2	11.53	0	0.00	11.45	2	43	4.59%
2019/12/23	1	11.40	0	0.00	11.40	1	50	1.99%
2019/12/20	2	11.45	0	0.00	11.45	2	52	3.85%
2019/12/17	1	11.50	0	0.00	11.55	1	56	1.77%
2019/12/13	4	11.73	0	0.00	11.60	4	56	7.10%
2019/12/12	9	11.77	0	0.00	11.60	9	56	15.84%
2019/12/03	3	12.10	0	0.00	12.10	3	63	4.73%
2019/09/04	1	14.85	0	0.00	14.85	1	161	0.62%
2019/08/23	1	15.50	0	0.00	15.15	1	174	0.57%
2019/07/30	1	16.50	0	0.00	16.05	1	204	0.49%
2019/07/26	1	16.55	0	0.00	16.50	1	211	0.47%
2019/06/25	0	0.00	5	16.60	16.60	-5	224	-2.23%
2019/06/19	1	16.15	0	0.00	16.00	1	216	0.46%
2019/06/18	5	16.27	0	0.00	15.50	5	207	2.41%
2019/06/14	0	0.00	1	18.50	18.10	-1	193	-0.52%
2019/06/10	0	0.00	1	18.20	18.25	-1	191	-0.52%
2019/05/21	0	0.00	2	17.30	17.40	-2	177	-1.12%
2019/05/06	1	17.40	0	0.00	17.35	1	153	0.65%
2019/05/02	1	17.20	0	0.00	17.20	1	147	0.68%
2019/04/30	1	17.35	0	0.00	17.35	1	146	0.68%
2019/04/29	2	17.60	0	0.00	17.60	2	142	1.40%
2019/04/25	5	17.35	0	0.00	17.40	5	139	3.57%
2019/04/17	0	0.00	2	17.03	17.10	-2	185	-1.08%
2019/03/13	1	20.15	0	0.00	20.25	1	236	0.42%
2019/03/08	1	18.55	0	0.00	18.60	1	229	0.44%
2019/03/05	0	0.00	1	16.75	16.90	-1	253	-0.40%
2019/02/26	0	0.00	1	17.70	17.55	-1	253	-0.40%
2019/02/25	0	0.00	1	18.30	18.10	-1	251	-0.40%
2019/02/22	5	17.73	0	0.00	18.00	5	250	2.00%
2019/02/20	1	16.60	0	0.00	16.75	1	244	0.41%
2019/01/09	1	11.90	0	0.00	11.80	1	212	0.47%
2019/01/02	1	11.30	0	0.00	11.25	1	195	0.51%
2018/12/05	0	0.00	2	11.25	11.20	-2	160	-1.25%
2018/12/03	2	11.88	1	11.90	11.70	1	165	0.61%
2018/11/30	0	0.00	6	10.70	10.85	-6	154	-3.89%
2018/10/25	1	11.25	0	0.00	11.25	1	130	0.76%
2018/09/14	6	19.00	0	0.00	19.00	6	104	5.72%
2018/03/14	0	0.00	1	29.20	28.80	-1	159	-0.63%
2018/03/08	1	28.90	0	0.00	29.00	1	157	0.63%
2018/02/21	0	0.00	1	27.70	27.20	-1	171	-0.58%
2018/02/12	1	26.40	0	0.00	26.55	1	219	0.46%
2018/02/07	0	0.00	1	32.20	31.25	-1	218	-0.46%