大略-KY (4804)-元大-士林券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.04
漲跌
▲0.01
漲幅
+0.25%
成交量
26張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	4.28	0	0.00	4.00	0	100	0.00%
2024/04/19	0	4.30	0	0.00	4.06	0	102	0.00%
2024/04/18	0	4.39	0	0.00	4.05	0	102	0.00%
2024/03/28	0	4.75	0	0.00	4.41	0	90	0.00%
2024/01/16	0	0.00	1	4.40	4.38	-1	59	-1.67%
2023/12/20	0	0.00	4	4.28	4.26	-4	57	-6.95%
2023/11/29	0	0.00	14	4.64	4.61	-14	52	-26.78%
2023/11/03	0	0.00	9	4.80	4.75	-9	47	-18.76%
2023/09/05	0	0.00	0	4.70	4.89	0	58	0.00%
2023/08/16	9	4.98	0	0.00	4.88	9	97	9.26%
2023/07/20	0	5.49	0	0.00	4.99	0	133	0.00%
2023/07/07	0	0.00	5	5.45	5.40	-5	196	-2.55%
2023/07/06	0	0.00	5	5.70	5.50	-5	196	-2.55%
2023/06/28	0	5.56	0	0.00	5.07	0	214	0.00%
2023/06/05	3	5.39	0	0.00	5.38	3	253	1.18%
2023/06/01	6	5.45	0	0.00	5.63	6	257	2.33%
2023/05/26	0	0.00	9	6.00	6.00	-9	267	-3.36%
2023/05/19	0	0.00	5	4.70	4.66	-5	301	-1.66%
2023/05/18	10	4.75	0	0.00	4.75	10	312	3.20%
2023/05/17	3	5.28	0	0.00	5.27	3	328	0.91%
2023/05/08	4	6.04	0	0.00	6.17	4	335	1.19%
2023/05/03	3	6.13	0	0.00	6.25	3	345	0.87%
2023/04/25	0	0.00	8	6.20	6.23	-8	353	-2.26%
2023/04/20	0	6.56	0	0.00	6.23	0	363	0.00%
2023/04/19	0	6.33	0	0.00	6.23	0	365	0.00%
2023/04/18	0	0.00	3	6.04	6.03	-3	367	-0.82%
2023/04/13	8	5.88	4	6.13	6.73	4	361	1.11%
2023/04/06	0	11.06	0	0.00	9.92	0	322	0.00%
2023/03/27	3	10.50	0	0.00	10.45	3	328	0.91%
2023/03/24	31	10.53	0	0.00	10.50	31	340	9.12%
2023/03/07	1	11.30	0	0.00	11.25	1	544	0.18%
2023/03/03	0	0.00	9	11.10	11.05	-9	543	-1.66%
2023/02/22	0	0.00	1	11.55	11.40	-1	520	-0.19%
2023/02/21	1	11.20	0	0.00	11.30	1	515	0.19%
2023/02/14	0	0.00	1	10.70	10.55	-1	451	-0.22%
2023/02/08	1	10.85	0	0.00	10.75	1	450	0.22%
2023/02/07	0	0.00	2	10.95	11.00	-2	450	-0.44%
2022/12/15	0	0.00	1	12.05	12.05	-1	466	-0.21%
2022/12/14	13	11.93	6	11.95	11.90	7	454	1.54%
2022/12/13	0	0.00	14	12.66	12.30	-14	444	-3.15%
2022/12/12	20	11.35	1	11.70	12.30	19	415	4.57%
2022/12/09	10	11.28	0	0.00	11.20	10	392	2.55%
2022/12/07	1	11.50	38	11.80	11.65	-37	372	-9.93%
2022/12/06	7	10.30	1	11.20	11.20	6	339	1.77%
2022/12/05	30	10.30	0	0.00	10.20	30	325	9.22%
2022/12/01	2	11.10	27	11.11	10.70	-25	316	-7.89%
2022/11/28	3	8.46	0	0.00	8.40	3	284	1.06%
2022/11/24	12	8.59	0	0.00	8.54	12	304	3.95%
2022/11/23	12	8.72	0	0.00	8.61	12	308	3.89%
2022/09/21	0	0.00	1	10.55	10.45	-1	1,152	-0.09%
2022/09/19	0	0.00	1	10.60	10.50	-1	1,197	-0.08%
2022/09/08	1	10.75	0	0.00	10.75	1	1,349	0.07%
2022/08/31	0	0.00	1	11.70	11.55	-1	1,669	-0.06%
2022/08/30	1	11.50	0	0.00	11.45	1	1,775	0.06%
2022/08/25	2	11.30	0	0.00	11.35	2	2,214	0.09%
2022/08/19	1	11.10	0	0.00	11.40	1	2,160	0.05%
2022/08/18	0	0.00	1	10.45	10.40	-1	2,143	-0.05%
2022/08/15	0	0.00	3	10.30	10.45	-3	2,186	-0.14%
2022/08/05	1	10.35	0	0.00	10.30	1	2,252	0.04%
2022/07/26	2	11.90	3	11.53	11.05	-1	3,000	-0.03%
2022/07/20	0	0.00	1	11.95	11.80	-1	3,349	-0.03%
2022/07/19	4	12.36	0	0.00	11.80	4	3,449	0.12%
2022/07/08	1	10.55	6	10.53	10.80	-5	4,101	-0.12%
2022/07/07	0	0.00	2	11.65	11.60	-2	4,215	-0.05%
2022/07/06	0	0.00	2	11.90	11.35	-2	4,263	-0.05%
2022/07/05	2	12.30	1	12.20	12.40	1	4,346	0.02%
2022/07/01	1	11.10	0	0.00	11.05	1	4,489	0.02%
2022/06/30	0	0.00	16	12.30	12.20	-16	4,545	-0.35%
2022/06/29	0	0.00	4	12.86	12.95	-4	4,571	-0.09%
2022/06/23	2	12.80	0	0.00	12.85	2	4,712	0.04%
2022/06/22	5	13.39	5	13.15	13.15	0	4,754	0.00%
2022/06/17	11	13.99	11	14.05	14.10	0	4,799	0.00%
2022/06/16	0	0.00	1	14.10	13.65	-1	4,797	-0.02%
2022/06/14	0	0.00	4	14.75	14.90	-4	5,000	-0.08%
2022/06/13	5	15.80	0	0.00	15.50	5	5,067	0.10%
2022/06/10	20	16.75	0	0.00	16.75	20	5,190	0.39%
2022/06/09	1	17.95	1	17.50	17.35	0	5,265	0.00%
2022/06/08	1	16.75	0	0.00	17.60	1	5,196	0.02%
2022/06/07	4	17.21	1	17.85	17.15	3	5,129	0.06%
2022/06/06	0	0.00	2	17.25	17.25	-2	4,873	-0.04%
2022/06/02	0	0.00	77	15.70	15.70	-77	4,762	-1.62%
2022/06/01	2	14.43	18	14.30	14.30	-16	4,819	-0.33%
2022/05/27	63	15.36	0	0.00	14.80	63	4,826	1.31%
2022/05/26	2	14.95	1	14.80	14.95	1	4,787	0.02%
2022/05/25	15	15.03	0	0.00	15.40	15	4,788	0.31%
2022/05/24	2	16.50	4	15.76	15.10	-2	4,811	-0.04%
2022/05/23	19	15.75	23	15.71	15.75	-4	4,836	-0.08%
2022/05/19	10	13.93	6	13.90	14.05	4	4,920	0.08%
2022/05/18	16	15.00	0	0.00	14.95	16	4,920	0.33%
2022/05/17	2	15.05	0	0.00	15.00	2	4,913	0.04%
2022/05/12	1	15.05	1	14.55	13.70	0	4,882	0.00%
2022/05/09	2	16.05	17	16.38	15.90	-15	4,663	-0.32%
2022/05/06	18	19.01	16	18.17	17.60	2	4,535	0.04%
2022/05/05	0	0.00	5	18.81	18.85	-5	4,456	-0.11%
2022/05/04	10	20.33	1	20.25	19.95	9	4,308	0.21%
2022/05/03	13	23.22	8	22.96	22.15	5	4,194	0.12%
2022/04/29	4	22.30	5	22.95	22.50	-1	4,083	-0.02%
2022/04/28	2	21.95	5	22.09	21.50	-3	3,943	-0.08%
2022/04/27	15	21.97	0	0.00	21.70	15	3,874	0.39%
2022/04/26	0	0.00	7	23.10	23.10	-7	3,771	-0.19%
2022/04/25	3	20.67	0	0.00	21.00	3	3,648	0.08%
2022/04/22	39	23.41	37	22.72	22.75	2	3,522	0.06%
2022/04/21	6	22.14	2	22.38	22.40	4	3,371	0.12%
2022/04/20	11	21.14	1	20.40	20.40	10	3,203	0.31%
2022/04/19	1	20.20	0	0.00	20.65	1	3,066	0.03%
2022/04/18	36	18.21	32	18.62	18.80	4	2,988	0.13%
2022/04/15	0	0.00	1	17.50	17.10	-1	2,860	-0.03%
2022/04/14	11	16.61	10	16.90	16.05	1	2,746	0.04%
2022/04/12	1	15.85	0	0.00	15.65	1	2,490	0.04%
2022/04/07	0	0.00	2	15.70	15.05	-2	2,210	-0.09%
2022/04/06	0	0.00	20	13.62	15.25	-20	2,107	-0.95%
2022/03/29	2	14.60	0	0.00	14.40	2	1,888	0.11%
2022/03/25	0	0.00	2	14.00	14.00	-2	1,752	-0.11%
2022/03/18	10	13.21	35	12.96	12.65	-25	1,528	-1.64%
2022/03/17	2	13.70	0	0.00	13.10	2	1,397	0.14%
2022/03/16	0	0.00	2	12.65	12.65	-2	1,254	-0.16%
2022/03/15	7	12.18	5	12.10	11.50	2	1,144	0.17%
2022/03/14	26	11.45	0	0.00	11.45	26	955	2.72%
2022/03/11	0	0.00	5	9.92	10.45	-5	822	-0.61%
2022/03/10	5	9.80	5	10.25	9.50	0	773	0.00%
2022/03/08	4	8.77	1	9.00	8.56	3	705	0.43%
2022/03/07	72	10.07	72	10.05	9.50	0	665	0.00%
2022/03/04	1	9.39	31	8.82	9.41	-30	545	-5.50%
2022/03/03	31	8.56	3	7.99	8.56	28	509	5.50%
2022/03/02	3	7.85	0	0.00	7.79	3	476	0.63%
2022/02/23	1	8.08	0	0.00	7.75	1	420	0.24%
2022/02/21	5	8.26	0	0.00	8.26	5	315	1.58%
2022/01/26	0	0.00	4	7.20	7.25	-4	176	-2.27%
2021/11/03	3	8.55	0	0.00	8.58	3	112	2.66%
2021/10/04	0	0.00	1	8.99	8.45	-1	117	-0.85%
2021/10/01	6	9.07	0	0.00	9.00	6	119	5.02%
2021/08/30	2	9.43	0	0.00	9.43	2	115	1.73%
2021/08/27	3	8.67	0	0.00	8.58	3	110	2.72%
2021/08/17	0	0.00	5	9.13	9.14	-5	102	-4.90%
2021/07/27	0	0.00	10	9.95	9.97	-10	115	-8.68%
2021/07/12	2	10.40	0	0.00	10.20	2	232	0.86%
2021/07/08	2	10.95	0	0.00	10.60	2	231	0.86%
2021/07/05	5	10.50	0	0.00	10.50	5	250	1.99%
2021/07/02	5	10.70	0	0.00	10.40	5	251	1.99%
2021/06/30	2	10.20	0	0.00	10.15	2	255	0.78%
2021/06/29	1	10.05	0	0.00	10.00	1	253	0.40%
2021/06/28	3	10.25	0	0.00	10.20	3	252	1.19%
2021/04/22	1	12.90	0	0.00	12.65	1	304	0.33%
2021/04/21	2	13.25	2	13.10	12.90	0	298	0.00%
2021/04/08	0	0.00	2	13.00	13.05	-2	171	-1.16%
2021/03/18	2	14.75	0	0.00	14.45	2	214	0.93%
2021/03/11	0	0.00	6	12.90	12.85	-6	223	-2.68%
2021/03/10	0	0.00	1	12.75	12.75	-1	228	-0.44%
2021/03/09	0	0.00	1	12.70	12.75	-1	241	-0.41%
2021/03/08	0	0.00	1	12.90	13.05	-1	243	-0.41%
2021/03/03	7	13.34	0	0.00	13.35	7	286	2.44%
2021/03/02	0	0.00	4	15.41	14.00	-4	294	-1.36%
2021/01/11	0	0.00	4	14.50	14.60	-4	598	-0.67%
2021/01/06	0	0.00	2	14.80	14.90	-2	658	-0.30%
2020/12/28	3	14.75	0	0.00	15.00	3	868	0.35%
2020/12/25	2	14.80	4	14.80	15.00	-2	902	-0.22%
2020/12/23	0	0.00	6	14.99	14.95	-6	913	-0.66%
2020/12/14	1	16.00	0	0.00	16.00	1	903	0.11%
2020/12/01	1	14.95	0	0.00	14.90	1	859	0.12%
2020/11/27	2	15.60	0	0.00	15.50	2	825	0.24%
2020/11/26	2	16.05	0	0.00	16.05	2	811	0.25%
2020/11/17	4	16.14	0	0.00	16.15	4	760	0.53%
2020/11/10	3	15.70	18	15.60	15.60	-15	719	-2.08%
2020/11/09	0	0.00	1	16.15	16.40	-1	692	-0.14%
2020/11/05	5	15.20	22	15.68	15.45	-17	659	-2.58%
2020/11/04	0	0.00	3	14.85	14.80	-3	616	-0.49%
2020/11/03	1	15.40	5	15.50	15.50	-4	600	-0.67%
2020/11/02	11	15.43	12	15.49	15.40	-1	566	-0.18%
2020/10/28	7	14.14	1	14.20	14.10	6	488	1.23%
2020/10/23	3	13.68	0	0.00	13.65	3	467	0.64%
2020/10/21	3	14.25	6	14.27	13.95	-3	447	-0.67%
2020/10/15	6	14.40	2	14.55	14.25	4	405	0.99%
2020/10/13	10	12.67	0	0.00	12.55	10	370	2.70%
2020/10/12	4	13.68	0	0.00	13.80	4	324	1.23%
2020/10/08	2	13.93	4	14.05	13.80	-2	307	-0.65%
2020/10/07	5	13.95	0	0.00	13.60	5	297	1.68%
2020/10/06	1	13.05	7	13.74	13.25	-6	245	-2.44%
2020/10/05	7	13.72	0	0.00	13.45	7	230	3.04%
2020/09/30	1	12.80	14	12.79	12.80	-13	177	-7.33%
2020/09/29	10	11.65	0	0.00	11.65	10	142	7.03%
2020/09/24	2	10.05	0	0.00	10.00	2	111	1.80%
2020/09/23	0	0.00	45	10.52	10.65	-45	107	-41.71%
2020/09/22	8	10.83	0	0.00	10.30	8	103	7.73%
2020/09/21	3	11.15	0	0.00	11.10	3	96	3.10%
2020/09/18	3	10.87	0	0.00	10.95	3	89	3.37%
2020/09/17	2	10.20	0	0.00	10.00	2	80	2.50%
2020/09/16	49	10.45	0	0.00	9.95	49	73	66.28%
2020/09/11	2	9.36	0	0.00	9.22	2	55	3.62%
2020/07/06	0	0.00	1	9.10	9.15	-1	191	-0.52%
2020/04/29	1	8.95	1	9.03	9.05	0	195	0.00%
2020/04/28	1	8.90	1	9.02	8.95	0	193	0.00%
2020/04/22	0	0.00	1	6.75	6.78	-1	162	-0.62%
2020/04/21	1	7.17	0	0.00	6.75	1	159	0.63%
2020/03/17	0	0.00	1	6.87	6.99	-1	91	-1.10%
2020/01/13	1	12.70	0	0.00	12.65	1	62	1.59%
2019/03/11	1	19.30	1	19.50	20.45	0	232	0.00%
2018/12/20	0	0.00	1	9.99	10.00	-1	154	-0.65%
2018/12/18	1	10.35	0	0.00	10.30	1	152	0.65%
2018/12/04	0	0.00	1	11.50	11.40	-1	161	-0.62%
2018/12/03	1	11.80	0	0.00	11.70	1	165	0.61%
2018/08/24	0	0.00	1	17.35	17.50	-1	115	-0.86%
2018/07/25	0.1	20.75	0	0.00	20.85	0.1	112	0.10%
2018/05/25	0	0.00	1	23.35	23.25	-1	129	-0.77%
2018/05/11	0	0.00	1	24.95	25.40	-1	184	-0.54%
2018/05/04	1	24.55	0	0.00	24.55	1	183	0.54%
2018/04/26	0.3	24.25	0	0.00	24.25	0.3	180	0.16%
2018/04/17	0	0.00	1	25.65	25.25	-1	180	-0.55%
2018/04/13	1	27.25	0	0.00	26.10	1	181	0.55%
2018/03/01	0	0.00	1	29.20	29.50	-1	171	-0.58%
2018/02/26	1	30.00	0	0.00	29.60	1	171	0.58%
2018/02/23	0	0.00	1	30.50	29.60	-1	172	-0.58%
2018/02/22	2	28.90	1	29.90	29.90	1	164	0.61%
2018/02/06	0	0.00	2	34.10	32.25	-2	223	-0.89%
2018/02/05	0	0.00	2	35.55	35.80	-2	221	-0.90%
2018/01/30	1	38.80	0	0.00	38.75	1	222	0.45%
2018/01/18	2	39.80	0	0.00	39.00	2	232	0.86%
2018/01/12	0	0.00	1	39.15	39.00	-1	236	-0.42%