大略-KY (4804)-元大-鹿港券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.02
漲跌
▲0.02
漲幅
+0.50%
成交量
52張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	4.45	0	0.00	4.02	0	100	0.00%
2024/04/16	0	4.20	0	0.00	4.00	0	102	0.01%
2024/04/11	0	4.49	0	0.00	4.21	0	102	0.00%
2024/03/28	0	4.73	0	0.00	4.41	0	90	0.00%
2024/03/27	0	4.95	0	0.00	4.42	0	88	0.00%
2024/02/29	0	0.00	1	4.92	4.92	-1	89	-1.12%
2024/02/19	0	5.20	0	0.00	4.70	0	76	0.00%
2024/02/15	0	5.30	0	0.00	4.84	0	78	0.00%
2023/11/07	0	4.90	0	0.00	4.81	0	47	0.00%
2023/11/01	0	0.00	1	4.80	4.88	-1	48	-2.08%
2023/10/31	0	5.00	0	0.00	4.75	0	49	0.00%
2023/10/20	0	0.00	22	4.31	4.19	-22	43	-51.10%
2023/09/14	0	0.00	2	4.64	4.75	-2	57	-3.48%
2023/09/06	0	5.29	0	0.00	4.88	0	57	0.01%
2023/09/05	0	5.32	0	0.00	4.89	0	58	0.01%
2023/08/24	4	4.80	0	0.00	4.96	4	69	5.79%
2023/08/11	6	5.00	0	0.00	5.00	6	119	5.01%
2023/08/08	0	0.00	1	4.70	4.88	-1	124	-0.80%
2023/06/14	0	5.31	0	0.00	5.30	0	228	0.00%
2023/06/09	2	5.59	0	0.00	5.34	2	239	0.83%
2023/06/02	0	5.52	0	0.00	5.62	0	254	0.00%
2023/05/22	0	0.00	10	4.53	4.58	-10	293	-3.41%
2023/05/19	0	0.00	1	4.45	4.66	-1	301	-0.33%
2023/04/28	1	6.57	0	0.00	6.58	1	352	0.28%
2023/04/18	3	6.03	0	0.00	6.03	3	367	0.82%
2023/04/13	0	0.00	8	5.87	6.73	-8	361	-2.21%
2023/04/11	8	7.24	0	0.00	7.24	8	324	2.47%
2023/04/07	2	8.93	1	9.46	8.93	1	330	0.30%
2023/04/06	0	11.05	0	0.00	9.92	0	322	0.00%
2023/03/21	0	0.00	1	10.50	10.45	-1	390	-0.26%
2023/03/13	1	10.65	0	0.00	10.60	1	486	0.21%
2023/02/21	0	0.00	1	11.55	11.30	-1	515	-0.19%
2023/02/20	1	12.10	0	0.00	11.60	1	509	0.20%
2023/02/16	1	11.40	4	11.55	11.65	-3	493	-0.61%
2023/02/15	4	11.55	0	0.00	11.60	4	474	0.84%
2023/02/14	0	0.00	3	10.60	10.55	-3	451	-0.66%
2023/02/08	0	0.00	2	11.10	10.75	-2	450	-0.44%
2023/02/02	0	0.00	1	11.10	11.10	-1	446	-0.22%
2023/01/04	0	0.00	5	11.18	11.05	-5	421	-1.19%
2023/01/03	5	11.10	3	11.10	11.10	2	425	0.47%
2022/12/22	0	0.00	6	11.80	11.50	-6	472	-1.27%
2022/12/13	4	12.08	0	0.00	12.30	4	444	0.90%
2022/12/12	2	11.40	0	0.00	12.30	2	415	0.48%
2022/12/06	0	0.00	8	11.00	11.20	-8	339	-2.36%
2022/12/01	0	0.00	2	10.75	10.70	-2	316	-0.63%
2022/11/24	4	8.55	0	0.00	8.54	4	304	1.32%
2022/11/10	0	0.00	4	9.18	9.17	-4	538	-0.74%
2022/11/08	0	0.00	11	9.40	9.42	-11	554	-1.98%
2022/11/02	15	9.22	0	0.00	9.18	15	580	2.58%
2022/10/25	1	9.61	0	0.00	9.23	1	630	0.16%
2022/10/06	1	10.90	0	0.00	10.65	1	919	0.11%
2022/10/04	0	0.00	1	10.40	10.60	-1	935	-0.11%
2022/10/03	1	9.86	0	0.00	10.20	1	946	0.11%
2022/09/28	1	8.79	0	0.00	8.61	1	1,052	0.10%
2022/09/21	0	0.00	5	10.60	10.45	-5	1,152	-0.43%
2022/09/15	1	10.70	0	0.00	10.70	1	1,233	0.08%
2022/09/13	0	0.00	13	10.85	10.70	-13	1,277	-1.02%
2022/09/08	13	11.03	0	0.00	10.75	13	1,349	0.96%
2022/09/01	0	0.00	14	11.40	11.35	-14	1,559	-0.90%
2022/08/25	14	11.30	0	0.00	11.35	14	2,214	0.63%
2022/08/24	3	12.13	2	11.80	11.45	1	2,216	0.05%
2022/08/23	2	11.68	1	11.65	11.70	1	2,185	0.05%
2022/08/22	0	0.00	2	11.10	10.80	-2	2,161	-0.09%
2022/08/16	2	10.45	0	0.00	10.45	2	2,171	0.09%
2022/08/12	1	10.25	0	0.00	10.30	1	2,186	0.05%
2022/08/11	5	10.17	0	0.00	10.15	5	2,201	0.23%
2022/08/10	1	10.25	0	0.00	10.20	1	2,213	0.05%
2022/08/05	2	10.48	2	10.40	10.30	0	2,252	0.00%
2022/08/01	0	0.00	2	11.15	11.10	-2	2,582	-0.08%
2022/07/26	3	11.97	3	11.85	11.05	0	3,000	0.00%
2022/07/22	0	0.00	6	12.00	11.65	-6	3,149	-0.19%
2022/07/19	8	12.41	0	0.00	11.80	8	3,449	0.23%
2022/07/13	1	11.20	0	0.00	11.05	1	3,840	0.03%
2022/07/12	0	0.00	1	10.40	10.70	-1	3,955	-0.03%
2022/07/08	3	10.50	3	10.75	10.80	0	4,101	0.00%
2022/06/29	1	13.05	0	0.00	12.95	1	4,571	0.02%
2022/06/28	0	0.00	4	12.90	12.85	-4	4,605	-0.09%
2022/06/27	0	0.00	2	13.33	13.35	-2	4,620	-0.04%
2022/06/24	3	13.18	5	13.43	12.95	-2	4,672	-0.04%
2022/06/23	1	13.00	0	0.00	12.85	1	4,712	0.02%
2022/06/22	3	13.38	1	13.25	13.15	2	4,754	0.04%
2022/06/21	2	13.10	1	13.60	13.55	1	4,784	0.02%
2022/06/20	1	13.00	0	0.00	12.75	1	4,794	0.02%
2022/06/17	3	13.90	3	14.07	14.10	0	4,799	0.00%
2022/06/16	2	14.03	2	13.85	13.65	0	4,797	0.00%
2022/06/15	8	14.91	0	0.00	14.45	8	4,893	0.16%
2022/06/13	3	16.08	1	17.10	15.50	2	5,067	0.04%
2022/06/10	6	16.78	0	0.00	16.75	6	5,190	0.12%
2022/06/09	6	17.82	14	17.84	17.35	-8	5,265	-0.15%
2022/06/08	42	17.58	37	17.67	17.60	5	5,196	0.10%
2022/06/07	36	17.68	17	17.68	17.15	19	5,129	0.37%
2022/06/06	5	16.87	2	17.08	17.25	3	4,873	0.06%
2022/06/02	2	14.90	5	15.52	15.70	-3	4,762	-0.06%
2022/05/27	3	15.80	3	15.15	14.80	0	4,826	0.00%
2022/05/24	2	15.83	1	16.50	15.10	1	4,811	0.02%
2022/05/23	1	15.00	1	15.25	15.75	0	4,836	0.00%
2022/05/20	1	14.40	0	0.00	14.35	1	4,876	0.02%
2022/05/18	1	14.95	0	0.00	14.95	1	4,920	0.02%
2022/05/11	2	15.30	13	14.85	14.80	-11	4,810	-0.23%
2022/05/10	27	15.66	26	15.55	15.40	1	4,748	0.02%
2022/05/09	3	16.85	4	16.06	15.90	-1	4,663	-0.02%
2022/05/06	2	18.00	36	17.96	17.60	-34	4,535	-0.75%
2022/05/05	2	19.75	4	19.24	18.85	-2	4,456	-0.04%
2022/05/04	2	20.05	8	20.50	19.95	-6	4,308	-0.14%
2022/05/03	1	23.45	1	22.75	22.15	0	4,194	0.00%
2022/04/29	3	22.77	4	22.88	22.50	-1	4,083	-0.02%
2022/04/28	2	22.55	10	21.36	21.50	-8	3,943	-0.20%
2022/04/27	4	21.96	6	21.70	21.70	-2	3,874	-0.05%
2022/04/26	12	22.46	12	22.41	23.10	0	3,771	0.00%
2022/04/25	13	21.80	11	20.84	21.00	2	3,648	0.05%
2022/04/22	9	23.24	5	22.76	22.75	4	3,522	0.11%
2022/04/21	3	22.13	4	21.74	22.40	-1	3,371	-0.03%
2022/04/20	4	20.73	4	20.60	20.40	0	3,203	0.00%
2022/04/19	13	20.12	4	20.55	20.65	9	3,066	0.29%
2022/04/18	4	18.23	109	18.79	18.80	-105	2,988	-3.51%	大賣/鉅額交易
2022/04/15	108	17.15	3	17.00	17.10	105	2,860	3.67%	大買/鉅額交易
2022/04/14	11	16.50	13	16.56	16.05	-2	2,746	-0.07%
2022/04/13	21	16.69	19	16.94	16.20	2	2,665	0.08%
2022/04/12	2	15.83	3	15.57	15.65	-1	2,490	-0.04%
2022/04/11	2	16.45	4	16.53	16.40	-2	2,427	-0.08%
2022/04/08	1	16.25	16	15.93	16.50	-15	2,311	-0.65%
2022/04/07	2	15.55	18	15.61	15.05	-16	2,210	-0.72%
2022/04/06	33	14.85	4	14.21	15.25	29	2,107	1.38%
2022/04/01	6	15.28	2	15.08	14.95	4	2,028	0.20%
2022/03/31	14	15.88	0	0.00	15.70	14	1,981	0.71%
2022/03/30	0	0.00	1	14.90	15.10	-1	1,929	-0.05%
2022/03/29	3	15.73	3	14.30	14.40	0	1,888	0.00%
2022/03/28	2	14.40	0	0.00	15.40	2	1,814	0.11%
2022/03/25	11	13.60	5	13.55	14.00	6	1,752	0.34%
2022/03/24	1	13.45	4	13.10	13.15	-3	1,693	-0.18%
2022/03/18	3	13.07	2	13.10	12.65	1	1,528	0.07%
2022/03/17	5	13.70	4	13.33	13.10	1	1,397	0.07%
2022/03/16	1	12.35	0	0.00	12.65	1	1,254	0.08%
2022/03/15	0	0.00	1	12.15	11.50	-1	1,144	-0.09%
2022/03/14	0	0.00	2	11.05	11.45	-2	955	-0.21%
2022/03/11	4	10.15	20	10.02	10.45	-16	822	-1.94%
2022/03/10	5	9.98	10	9.98	9.50	-5	773	-0.65%
2022/03/09	1	8.90	1	8.81	9.41	0	720	0.00%
2022/03/08	9	8.62	0	0.00	8.56	9	705	1.28%
2022/03/07	19	9.94	21	10.24	9.50	-2	665	-0.30%
2022/03/04	5	9.27	0	0.00	9.41	5	545	0.92%
2022/03/03	16	8.54	3	8.31	8.56	13	509	2.55%
2022/02/25	0	0.00	1	7.81	7.68	-1	467	-0.21%
2022/02/24	0	0.00	2	7.90	7.73	-2	456	-0.44%
2022/02/23	6	7.96	5	7.89	7.75	1	420	0.24%
2022/02/22	6	8.69	2	8.26	8.26	4	374	1.07%
2022/02/21	7	8.19	0	0.00	8.26	7	315	2.22%
2022/02/10	0	0.00	1	7.23	7.20	-1	197	-0.51%
2022/02/08	1	7.51	0	0.00	7.36	1	184	0.54%
2021/12/17	2	8.36	0	0.00	8.27	2	140	1.42%
2021/09/03	0	0.00	1	9.48	9.48	-1	125	-0.80%
2021/09/02	0	0.00	1	9.62	9.62	-1	125	-0.80%
2021/08/31	2	9.90	0	0.00	9.76	2	124	1.61%
2021/08/27	1	8.59	0	0.00	8.58	1	110	0.91%
2021/07/27	0	0.00	3	9.92	9.97	-3	115	-2.60%
2021/05/20	0	0.00	1	9.80	9.70	-1	329	-0.30%
2021/05/17	1	9.09	0	0.00	9.98	1	329	0.30%
2021/02/23	1	13.80	0	0.00	13.75	1	282	0.35%
2020/12/09	6	16.15	0	0.00	16.15	6	910	0.66%
2020/12/03	3	15.87	1	16.20	15.70	2	876	0.23%
2020/11/20	3	16.00	0	0.00	15.70	3	777	0.39%
2020/11/19	0	0.00	2	15.90	15.90	-2	772	-0.26%
2020/11/11	0	0.00	1	15.85	15.75	-1	731	-0.14%
2020/11/10	1	15.95	0	0.00	15.60	1	719	0.14%
2020/11/06	1	15.55	2	15.70	15.70	-1	675	-0.15%
2020/11/05	2	15.43	2	15.68	15.45	0	659	0.00%
2020/11/03	0	0.00	4	15.35	15.50	-4	600	-0.67%
2020/11/02	4	15.24	0	0.00	15.40	4	566	0.71%
2020/10/30	1	14.80	0	0.00	14.10	1	509	0.20%
2020/10/28	1	14.45	1	14.05	14.10	0	488	0.00%
2020/10/23	1	13.65	0	0.00	13.65	1	467	0.21%
2020/10/20	0	0.00	1	14.20	14.20	-1	441	-0.23%
2020/10/19	1	14.25	2	14.30	14.55	-1	438	-0.23%
2020/10/16	4	14.86	2	14.48	14.30	2	431	0.46%
2020/10/15	1	14.65	0	0.00	14.25	1	405	0.25%
2020/10/14	1	13.00	1	13.10	13.40	0	381	0.00%
2020/10/13	1	12.60	1	12.60	12.55	0	370	0.00%
2020/10/12	20	14.18	20	13.94	13.80	0	324	0.00%
2020/10/05	0	0.00	1	13.40	13.45	-1	230	-0.43%
2020/09/29	1	11.65	0	0.00	11.65	1	142	0.70%
2020/09/25	2	10.80	2	10.45	10.55	0	125	0.00%
2020/09/24	0	0.00	10	10.50	10.00	-10	111	-8.98%
2020/09/23	5	10.55	5	10.80	10.65	0	107	0.00%
2020/09/22	6	10.75	6	11.52	10.30	0	103	0.00%
2020/09/21	0	0.00	3	10.85	11.10	-3	96	-3.10%
2020/09/18	13	10.92	0	0.00	10.95	13	89	14.60%
2020/09/17	0	0.00	2	9.98	10.00	-2	80	-2.50%
2020/09/16	4	10.41	2	10.00	9.95	2	73	2.71%
2020/07/15	0	0.00	1	9.98	9.93	-1	146	-0.68%
2020/07/14	2	10.75	3	10.15	9.96	-1	148	-0.67%
2020/07/13	2	9.99	0	0.00	9.96	2	188	1.06%
2020/05/29	0	0.00	1	10.50	10.30	-1	201	-0.50%
2020/05/28	0	0.00	2	11.10	10.65	-2	201	-0.99%
2020/05/27	3	10.88	2	10.55	11.20	1	197	0.51%
2020/04/17	0	0.00	1	6.83	6.64	-1	136	-0.73%
2020/04/16	1	6.47	0	0.00	6.70	1	130	0.77%
2020/03/17	0	0.00	2	6.30	6.99	-2	91	-2.19%
2020/02/27	2	9.46	0	0.00	9.39	2	83	2.40%
2020/02/12	3	10.47	3	10.15	10.15	0	73	0.00%
2020/02/05	2	10.75	2	10.50	10.35	0	71	0.00%
2020/01/06	0	0.00	1	12.80	12.80	-1	68	-1.46%
2020/01/03	1	13.35	0	0.00	13.35	1	69	1.44%
2019/12/27	0	0.00	2	13.60	13.60	-2	67	-2.95%
2019/12/26	1	13.80	0	0.00	13.80	1	59	1.68%
2019/12/25	1	12.55	0	0.00	12.55	1	47	2.11%
2019/10/09	0	0.00	1	13.50	13.70	-1	131	-0.76%
2019/10/08	1	14.30	0	0.00	14.00	1	130	0.77%
2019/07/18	2	17.50	2	16.80	16.80	0	230	0.00%
2019/07/08	0	0.00	1	16.50	16.60	-1	231	-0.43%
2019/07/05	1	17.30	0	0.00	16.70	1	231	0.43%
2019/06/27	0	0.00	1	17.70	17.40	-1	228	-0.44%
2019/06/26	1	15.65	2	16.15	17.50	-1	226	-0.44%
2019/06/21	2	16.18	0	0.00	15.80	2	223	0.90%
2019/06/19	0	0.00	1	16.00	16.00	-1	216	-0.46%
2019/06/17	0	0.00	1	18.05	17.20	-1	195	-0.51%
2019/06/04	0	0.00	1	19.00	18.80	-1	211	-0.47%
2019/05/31	1	19.55	2	19.10	19.00	-1	205	-0.49%
2019/05/28	1	17.45	0	0.00	17.50	1	190	0.53%
2019/05/17	0	0.00	2	17.45	17.60	-2	177	-1.13%
2019/05/15	2	17.40	0	0.00	17.15	2	174	1.15%
2019/05/14	0	0.00	2	17.30	17.20	-2	170	-1.17%
2019/05/10	1	18.00	0	0.00	17.60	1	164	0.61%
2019/05/09	1	17.30	0	0.00	17.35	1	162	0.62%
2019/05/08	1	17.35	0	0.00	17.55	1	159	0.63%
2019/05/06	1	17.60	0	0.00	17.35	1	153	0.65%
2019/05/03	0	0.00	1	17.25	17.25	-1	150	-0.66%
2019/05/02	0	0.00	2	17.25	17.20	-2	147	-1.36%
2019/04/29	2	18.10	0	0.00	17.60	2	142	1.40%
2019/04/26	1	17.65	0	0.00	17.70	1	140	0.71%
2019/04/15	0	0.00	2	17.75	17.95	-2	193	-1.03%
2019/04/12	0	0.00	3	18.00	18.10	-3	190	-1.58%
2019/04/08	1	18.50	1	18.20	18.50	0	211	0.00%
2019/03/25	1	18.90	0	0.00	19.20	1	232	0.43%
2019/03/22	0	0.00	1	19.45	19.60	-1	232	-0.43%
2019/03/20	1	19.10	0	0.00	19.10	1	233	0.43%
2019/03/19	1	19.40	0	0.00	19.40	1	233	0.43%
2019/03/18	2	19.90	0	0.00	19.50	2	236	0.84%
2019/03/13	0	0.00	3	20.00	20.25	-3	236	-1.27%
2019/03/12	0	0.00	5	20.53	19.95	-5	235	-2.12%
2019/03/11	6	19.14	0	0.00	20.45	6	232	2.58%
2019/03/08	1	18.55	4	18.10	18.60	-3	229	-1.31%
2019/02/27	0	0.00	2	16.75	16.70	-2	254	-0.79%
2019/02/26	1	17.70	0	0.00	17.55	1	253	0.40%
2019/02/22	2	18.05	0	0.00	18.00	2	250	0.80%
2019/02/18	2	16.30	0	0.00	16.60	2	243	0.82%
2019/02/15	2	15.30	0	0.00	15.40	2	238	0.84%
2019/02/12	0	0.00	1	14.50	14.40	-1	232	-0.43%
2019/01/25	0	0.00	5	14.00	14.00	-5	227	-2.20%
2019/01/21	1	13.90	0	0.00	13.85	1	230	0.43%
2019/01/18	1	13.40	0	0.00	13.65	1	238	0.42%
2019/01/16	1	14.05	0	0.00	13.80	1	237	0.42%
2019/01/14	1	12.60	1	12.75	12.75	0	225	0.00%
2019/01/11	1	12.50	0	0.00	12.50	1	224	0.44%
2019/01/09	1	12.05	0	0.00	11.80	1	212	0.47%
2019/01/07	0	0.00	3	11.80	11.80	-3	189	-1.58%
2019/01/03	2	11.28	1	11.15	11.15	1	194	0.52%
2019/01/02	3	11.32	0	0.00	11.25	3	195	1.54%
2018/12/28	0	0.00	1	10.75	10.80	-1	189	-0.53%
2018/12/26	1	11.15	0	0.00	11.15	1	174	0.57%
2018/09/21	1	18.50	0	0.00	18.80	1	105	0.95%
2018/09/18	0	0.00	2	18.60	19.05	-2	105	-1.90%
2018/09/13	1	17.50	0	0.00	18.10	1	96	1.04%
2018/09/12	2	17.95	0	0.00	17.60	2	94	2.11%
2018/08/15	1	19.05	0	0.00	19.55	1	112	0.89%
2018/06/04	0	0.00	1	26.05	26.00	-1	150	-0.67%
2018/06/01	1	23.55	0	0.00	23.70	1	130	0.77%
2018/05/23	0	0.00	1	23.60	23.60	-1	139	-0.71%
2018/04/27	1	24.35	0	0.00	24.40	1	181	0.55%
2018/04/13	0	0.00	1	27.00	26.10	-1	181	-0.55%
2018/04/12	0	0.00	0.2	25.65	25.65	-0.2	173	-0.10%
2018/04/10	1	24.30	0	0.00	24.05	1	170	0.59%
2018/04/03	2	26.35	0	0.00	26.25	2	164	1.21%
2018/04/02	1	27.40	0	0.00	27.60	1	161	0.62%
2018/02/27	0	0.00	1	29.50	29.40	-1	170	-0.59%
2018/02/22	1	29.90	0.1	29.90	29.90	0.9	164	0.54%
2018/02/21	0	0.00	2	26.50	27.20	-2	171	-1.16%
2018/02/09	2	28.40	0	0.00	28.30	2	218	0.92%
2018/02/07	3	31.67	0	0.00	31.25	3	218	1.37%
2018/02/06	1	32.25	0	0.00	32.25	1	223	0.45%