大略-KY (4804)-永豐金-敦北券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.02
漲跌
▲0.02
漲幅
+0.50%
成交量
52張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	4.35	0	0.00	4.00	0	100	0.00%
2024/04/23	0	4.35	0	0.00	4.02	0	100	0.00%
2024/04/18	0	4.47	0	0.00	4.05	0	102	0.00%
2024/04/17	0	4.39	0	0.00	4.09	0	102	0.00%
2024/04/16	0	4.29	0	0.00	4.00	0	102	0.00%
2024/04/10	0	4.75	0	0.00	4.32	0	101	0.00%
2024/04/08	0	4.53	0	0.00	4.45	0	101	0.00%
2024/03/29	0	4.44	0	0.00	4.25	0	90	0.00%
2024/03/28	0	4.68	0	0.00	4.41	0	90	0.00%
2024/03/27	0	4.72	0	0.00	4.42	0	88	0.00%
2024/03/06	0	4.99	0	0.00	4.98	0	89	0.00%
2024/02/27	0	4.79	0	0.00	4.69	0	80	0.00%
2024/01/31	0	4.90	0	0.00	4.93	0	70	0.00%
2023/08/29	1	4.90	0	0.00	4.91	1	63	1.58%
2023/05/18	0.3	4.75	0	0.00	4.75	0.3	312	0.09%
2023/04/26	0	6.66	0	0.00	6.30	0	354	0.00%
2023/04/13	0	6.52	0	0.00	6.73	0	361	0.00%
2023/04/12	0	0.00	1	6.52	6.52	-1	321	-0.31%
2023/04/11	0	0.00	0.2	7.24	7.24	-0.2	324	-0.06%
2023/04/10	0	0.00	0.5	8.05	8.04	-0.5	326	-0.16%
2023/04/07	0	8.93	1	9.22	8.93	-1	330	-0.30%
2023/04/06	0	11.00	0	0.00	9.92	0	322	0.00%
2023/03/30	0.2	10.10	0	0.00	10.10	0.2	320	0.06%
2023/03/29	0.1	10.40	0	0.00	10.35	0.1	318	0.02%
2023/03/24	0.1	10.55	0	0.00	10.50	0.1	340	0.01%
2023/03/23	0.1	10.55	0	0.00	10.40	0.1	350	0.03%
2023/03/20	1	10.30	0	0.00	10.50	1	415	0.24%
2023/03/16	0	10.30	0	0.00	10.30	0	438	0.01%
2023/03/10	1	10.75	0	0.00	10.95	1	492	0.20%
2023/03/01	1	11.10	0	0.00	11.00	1	542	0.18%
2023/01/31	20	11.00	0	0.00	11.00	20	441	4.53%
2022/12/30	10	11.13	0	0.00	11.10	10	430	2.32%
2022/12/20	0	0.00	26	11.23	11.30	-26	474	-5.48%
2022/12/12	0	0.00	10	11.50	12.30	-10	415	-2.41%
2022/12/08	20	11.25	0	0.00	11.20	20	389	5.14%
2022/12/07	20	11.75	8	11.57	11.65	12	372	3.22%
2022/12/01	0	0.00	5	10.75	10.70	-5	316	-1.58%
2022/11/21	0	0.00	14	8.88	8.82	-14	356	-3.93%
2022/11/17	0	0.00	7	8.94	8.88	-7	418	-1.67%
2022/11/09	0	0.00	2	9.47	9.40	-2	547	-0.37%
2022/10/05	0	0.00	9	11.46	11.25	-9	924	-0.97%
2022/09/29	0	9.30	0	0.00	9.05	0	1,023	0.00%
2022/09/26	1	9.86	0	0.00	9.18	1	1,108	0.09%
2022/09/06	0	0.00	3	11.15	10.90	-3	1,414	-0.21%
2022/09/01	1	11.50	1	11.35	11.35	0	1,559	0.00%
2022/08/30	1	11.60	1	11.50	11.45	0	1,775	0.00%
2022/08/26	3	12.05	0	0.00	11.85	3	2,188	0.14%
2022/08/24	37	11.94	0	0.00	11.45	37	2,216	1.67%
2022/08/23	4	10.80	1	11.70	11.70	3	2,185	0.14%
2022/08/22	15	11.06	0	0.00	10.80	15	2,161	0.69%
2022/08/17	3	10.40	0	0.00	10.35	3	2,153	0.14%
2022/08/16	11	10.57	0	0.00	10.45	11	2,171	0.51%
2022/08/15	1	10.30	1	10.40	10.45	0	2,186	0.00%
2022/08/12	1	10.15	1	10.25	10.30	0	2,186	0.00%
2022/08/10	1	10.35	1	10.20	10.20	0	2,213	0.00%
2022/08/04	2	10.00	2	10.00	10.00	0	2,323	0.00%
2022/08/01	1	11.10	1	11.10	11.10	0	2,582	0.00%
2022/07/29	1	11.05	2	11.15	11.25	-1	2,662	-0.04%
2022/07/28	1	11.05	1	10.90	10.90	0	2,799	0.00%
2022/07/26	1	11.70	0	0.00	11.05	1	3,000	0.03%
2022/07/19	2	12.40	2	11.80	11.80	0	3,449	0.00%
2022/07/15	1	11.10	1	10.90	10.85	0	3,637	0.00%
2022/07/13	4	11.09	4	11.15	11.05	0	3,840	0.00%
2022/07/08	7	10.64	1	10.95	10.80	6	4,101	0.15%
2022/07/05	3	12.38	1	12.40	12.40	2	4,346	0.05%
2022/07/01	0	0.00	1	11.05	11.05	-1	4,489	-0.02%
2022/06/30	2	12.90	1	12.50	12.20	1	4,545	0.02%
2022/06/29	0	0.00	17	12.86	12.95	-17	4,571	-0.37%
2022/06/27	14	13.05	0	0.00	13.35	14	4,620	0.30%
2022/06/24	1	13.05	0	0.00	12.95	1	4,672	0.02%
2022/06/20	15	13.23	26	13.24	12.75	-11	4,794	-0.23%
2022/06/17	11	14.10	0	0.00	14.10	11	4,799	0.23%
2022/06/16	0	0.00	9	14.10	13.65	-9	4,797	-0.19%
2022/06/15	1	15.15	0	0.00	14.45	1	4,893	0.02%
2022/06/14	2	15.30	0	0.00	14.90	2	5,000	0.04%
2022/06/13	8	15.99	2	15.98	15.50	6	5,067	0.12%
2022/06/10	3	16.70	1	16.90	16.75	2	5,190	0.04%
2022/06/09	5	17.79	2	18.08	17.35	3	5,265	0.06%
2022/06/08	1	16.75	0	0.00	17.60	1	5,196	0.02%
2022/06/07	14	17.48	23	17.14	17.15	-9	5,129	-0.18%
2022/06/06	2	17.00	0	0.00	17.25	2	4,873	0.04%
2022/06/02	10	15.42	0.3	14.68	15.70	9.7	4,762	0.20%
2022/06/01	0	0.00	8	14.44	14.30	-8	4,819	-0.17%
2022/05/31	2	14.90	0	0.00	14.80	2	4,835	0.04%
2022/05/30	4.1	15.23	4	15.20	15.25	0.1	4,854	0.00%
2022/05/27	10.1	15.36	5	14.80	14.80	5.1	4,826	0.10%
2022/05/26	2	14.80	0	0.00	14.95	2	4,787	0.04%
2022/05/25	0	0.00	3	14.93	15.40	-3	4,788	-0.06%
2022/05/24	1	15.30	0	0.00	15.10	1	4,811	0.02%
2022/05/23	2	15.25	0	0.00	15.75	2	4,836	0.04%
2022/05/20	0.1	14.35	0	0.00	14.35	0.1	4,876	0.00%
2022/05/18	0	0.00	1	15.10	14.95	-1	4,920	-0.02%
2022/05/16	0.1	14.10	0	0.00	14.55	0.1	4,902	0.00%
2022/05/12	2	14.75	1	14.20	13.70	1	4,882	0.02%
2022/05/10	0	0.00	10	15.33	15.40	-10	4,748	-0.21%
2022/05/09	13.1	16.23	3	15.97	15.90	10.1	4,663	0.22%
2022/05/04	0	0.00	10	20.28	19.95	-10	4,308	-0.23%
2022/05/03	2	22.93	2	23.20	22.15	0	4,194	0.00%
2022/04/29	0	0.00	2	22.95	22.50	-2	4,083	-0.05%
2022/04/26	13	22.63	0	0.00	23.10	13	3,771	0.34%
2022/04/25	10	21.95	15	21.35	21.00	-5	3,648	-0.14%
2022/04/22	1	24.20	0	0.00	22.75	1	3,522	0.03%
2022/04/21	5	21.73	10	21.93	22.40	-5	3,371	-0.15%
2022/04/20	1	22.70	0	0.00	20.40	1	3,203	0.03%
2022/04/15	1	16.65	3	16.70	17.10	-2	2,860	-0.07%
2022/04/13	2	16.40	10	17.10	16.20	-8	2,665	-0.30%
2022/04/11	10	16.57	8	16.15	16.40	2	2,427	0.08%
2022/04/08	10	15.85	0	0.00	16.50	10	2,311	0.43%
2022/04/07	0	0.00	5	15.70	15.05	-5	2,210	-0.23%
2022/04/01	0	0.00	7	15.25	14.95	-7	2,028	-0.35%
2022/03/31	0	0.00	52	15.84	15.70	-52	1,981	-2.62%
2022/03/30	0	0.00	28	15.05	15.10	-28	1,929	-1.45%
2022/03/29	28	14.45	0	0.00	14.40	28	1,888	1.48%
2022/03/28	0	0.00	77	15.01	15.40	-77	1,814	-4.24%
2022/03/25	8	13.68	0	0.00	14.00	8	1,752	0.46%
2022/03/24	1	13.15	0	0.00	13.15	1	1,693	0.06%
2022/03/23	5	12.60	0	0.00	12.45	5	1,637	0.31%
2022/03/18	86	12.84	1	12.30	12.65	85	1,528	5.56%
2022/03/15	90	11.89	40	12.40	11.50	50	1,144	4.37%
2022/03/14	0	0.00	0.2	11.45	11.45	-0.2	955	-0.02%
2022/03/11	0	0.00	0.8	10.45	10.45	-0.8	822	-0.10%
2022/03/07	1	10.15	0	0.00	9.50	1	665	0.15%
2022/03/04	0	0.00	1	8.90	9.41	-1	545	-0.18%
2022/02/22	1	8.62	0	0.00	8.26	1	374	0.27%
2021/07/22	0	0.00	1	10.00	9.95	-1	119	-0.84%
2021/06/23	0	12.20	0	0.00	10.95	0	254	0.00%
2021/03/02	1	14.30	0	0.00	14.00	1	294	0.34%
2021/01/25	0	0.00	5	13.40	13.60	-5	531	-0.94%
2021/01/11	0	0.00	6	14.50	14.60	-6	598	-1.00%
2020/12/21	0	0.00	2	15.20	15.10	-2	928	-0.22%
2020/12/16	3	16.00	0	0.00	16.05	3	927	0.32%
2020/12/15	6	16.53	0	0.00	15.90	6	932	0.64%
2020/12/09	3	16.20	0	0.00	16.15	3	910	0.33%
2020/12/07	1	16.15	0	0.00	16.00	1	901	0.11%
2020/11/20	0	0.00	1	15.70	15.70	-1	777	-0.13%
2020/11/10	0	0.00	1	15.65	15.60	-1	719	-0.14%
2020/11/09	1	16.55	0	0.00	16.40	1	692	0.14%
2020/11/02	1	15.45	1	15.50	15.40	0	566	0.00%
2020/10/07	1	14.00	0	0.00	13.60	1	297	0.34%
2020/09/25	0	0.00	2	11.00	10.55	-2	125	-1.60%
2020/09/17	2	9.91	0	0.00	10.00	2	80	2.50%
2019/09/09	2	14.60	2	14.85	14.50	0	158	0.00%