大略-KY (4804)-永豐金-松山券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.02
漲跌
▲0.02
漲幅
+0.50%
成交量
19張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	4.10	0	0.00	4.00	0	100	0.00%
2024/04/02	0	4.78	0	0.00	4.80	0	97	0.03%
2024/04/01	0	0.00	1	4.38	4.67	-1	92	-1.08%
2024/03/29	1	4.30	4	4.30	4.25	-3	90	-3.30%
2024/03/26	2	4.53	2	4.53	4.53	0	88	0.00%
2024/03/25	1	4.58	1	4.58	4.58	0	88	0.00%
2024/03/20	1	4.82	0	0.00	4.82	1	86	1.15%
2024/03/19	3	4.76	6	4.76	4.70	-3	88	-3.40%
2024/03/13	2	4.87	2	4.87	4.87	0	90	0.00%
2024/03/01	0	0.00	8	5.00	5.08	-8	91	-8.76%
2024/02/21	1	4.78	1	4.78	4.70	0	80	0.00%
2024/02/15	2	4.84	2	4.84	4.84	0	78	0.00%
2024/02/02	2	4.82	0	0.00	4.85	2	72	2.77%
2024/02/01	3	4.80	0	0.00	4.86	3	71	4.17%
2024/01/31	5	4.82	0	0.00	4.93	5	70	7.07%
2024/01/30	4	4.98	0	0.00	4.99	4	68	5.80%
2023/12/25	0	0.00	2	4.28	4.30	-2	57	-3.49%
2023/10/05	0	0.00	0	4.95	4.91	0	42	-0.02%
2023/05/24	0	0.00	0.3	5.03	5.03	-0.3	273	-0.11%
2023/05/16	0	0.00	1	6.06	5.85	-1	327	-0.30%
2023/04/13	5	5.88	0	0.00	6.73	5	361	1.38%
2023/04/07	0	8.94	0	0.00	8.93	0	330	0.00%
2023/04/06	0	11.08	0	0.00	9.92	0	322	0.00%
2023/03/20	0	11.30	0	0.00	10.50	0	415	0.00%
2023/02/23	0	0.00	12	11.72	11.75	-12	533	-2.25%
2023/02/16	12	11.43	0	0.00	11.65	12	493	2.43%
2023/02/13	0	11.45	0	0.00	10.60	0	450	0.00%
2023/02/10	0	11.50	0	0.00	10.85	0	450	0.00%
2022/12/14	0	0.00	4	11.85	11.90	-4	454	-0.88%
2022/11/30	3	9.93	0	0.00	10.15	3	290	1.03%
2022/11/29	1	8.63	0	0.00	9.24	1	281	0.36%
2022/10/24	0	10.40	0	0.00	9.73	0	641	0.00%
2022/10/06	0	0.00	1	10.90	10.65	-1	919	-0.11%
2022/10/05	1	11.50	0	0.00	11.25	1	924	0.11%
2022/10/04	0	0.00	0	10.55	10.60	0	935	0.00%
2022/09/30	0	8.80	0	0.00	9.31	0	1,009	0.00%
2022/08/22	1	11.50	1	11.25	10.80	0	2,161	0.00%
2022/08/16	3	10.50	0	0.00	10.45	3	2,171	0.14%
2022/07/25	0	0.00	3	11.45	11.45	-3	3,093	-0.10%
2022/07/22	0	0.00	3	11.85	11.65	-3	3,149	-0.10%
2022/07/21	6	12.05	0	0.00	12.10	6	3,239	0.19%
2022/07/19	100	12.09	101	12.27	11.80	-1	3,449	-0.03%	大賣/
2022/07/11	1	10.80	0	0.00	10.75	1	4,040	0.02%
2022/06/29	0	13.60	0	0.00	12.95	0	4,571	0.00%
2022/06/28	0	13.35	0	0.00	12.85	0	4,605	0.00%
2022/06/27	0	13.65	0	0.00	13.35	0	4,620	0.00%
2022/06/24	0	13.80	1	13.05	12.95	-1	4,672	-0.02%
2022/06/23	0	14.15	4	13.35	12.85	-4	4,712	-0.08%
2022/06/22	104	13.15	100	13.05	13.15	4	4,754	0.08%	大買/
2022/06/20	0	13.70	0	0.00	12.75	0	4,794	0.00%
2022/06/16	15	14.30	15	14.45	13.65	0	4,797	0.00%
2022/06/15	40	14.74	40	15.08	14.45	0	4,893	0.00%
2022/06/14	60	14.85	61	15.30	14.90	-1	5,000	-0.02%
2022/06/13	1	15.85	1	16.10	15.50	0	5,067	0.00%
2022/06/10	0	0.00	1	16.80	16.75	-1	5,190	-0.02%
2022/06/09	4	18.09	0	0.00	17.35	4	5,265	0.08%
2022/06/07	74	17.44	73	17.19	17.15	1	5,129	0.02%
2022/06/06	6	16.84	6	17.18	17.25	0	4,873	0.00%
2022/05/25	0	0.00	1	15.15	15.40	-1	4,788	-0.02%
2022/05/18	0	0.00	1	15.00	14.95	-1	4,920	-0.02%
2022/05/17	1	15.00	3	15.03	15.00	-2	4,913	-0.04%
2022/05/13	3	14.22	0	0.00	14.10	3	4,903	0.06%
2022/05/12	1	14.60	0	0.00	13.70	1	4,882	0.02%
2022/05/06	0	0.00	2	17.85	17.60	-2	4,535	-0.04%
2022/05/05	0	0.00	2	19.10	18.85	-2	4,456	-0.04%
2022/05/04	14	21.99	13	20.05	19.95	1	4,308	0.02%
2022/04/29	0	0.00	2	23.50	22.50	-2	4,083	-0.05%
2022/04/27	2	21.98	0	0.00	21.70	2	3,874	0.05%
2022/04/26	2	22.85	2	22.20	23.10	0	3,771	0.00%
2022/04/22	2	23.73	12	23.35	22.75	-10	3,522	-0.28%
2022/04/21	32	22.24	24	22.17	22.40	8	3,371	0.24%
2022/04/20	6	20.55	1	20.45	20.40	5	3,203	0.16%
2022/04/15	2	16.65	2	16.90	17.10	0	2,860	0.00%
2022/04/14	0	0.00	1	16.05	16.05	-1	2,746	-0.04%
2022/04/13	233	17.20	232	17.20	16.20	1	2,665	0.04%	大買/大賣/
2022/04/12	1	15.80	1	15.95	15.65	0	2,490	0.00%
2022/04/07	0	0.00	5	16.20	15.05	-5	2,210	-0.23%
2022/04/06	0	14.95	0	0.00	15.25	0	2,107	0.00%
2022/04/01	0	16.70	8	16.00	14.95	-8	2,028	-0.39%
2022/03/29	10	14.73	0	0.00	14.40	10	1,888	0.53%
2022/03/28	0	0.00	1	15.40	15.40	-1	1,814	-0.06%
2022/03/25	0	0.00	1	13.30	14.00	-1	1,752	-0.06%
2022/03/24	1	13.40	1	13.00	13.15	0	1,693	0.00%
2022/03/23	1	12.45	0	0.00	12.45	1	1,637	0.06%
2022/03/18	1	12.85	0	0.00	12.65	1	1,528	0.07%
2022/03/17	3	13.60	4	13.71	13.10	-1	1,397	-0.07%
2022/03/16	7	12.26	7	12.49	12.65	0	1,254	0.00%
2022/03/15	6	12.02	5	11.74	11.50	1	1,144	0.09%
2022/03/14	346	11.45	343	11.45	11.45	3	955	0.31%	大買/大賣/
2022/03/08	0	0.00	6	8.91	8.56	-6	705	-0.85%
2022/03/07	21	10.13	15	10.24	9.50	6	665	0.90%
2022/03/04	2	9.34	2	9.41	9.41	0	545	0.00%
2021/12/16	0	0.00	2	8.33	8.23	-2	141	-1.41%
2021/06/22	0	0.00	3	11.05	11.10	-3	255	-1.17%
2021/06/15	3	10.10	0	0.00	10.15	3	258	1.16%
2021/04/13	0	0.00	7	13.80	13.75	-7	197	-3.54%
2021/04/12	7	13.20	0	0.00	13.75	7	193	3.62%
2021/04/08	0	0.00	1	12.95	13.05	-1	171	-0.58%
2021/03/17	1	14.60	0	0.00	14.55	1	213	0.47%
2020/12/02	0	0.00	2	15.10	15.10	-2	863	-0.23%
2020/11/18	2	16.20	0	0.00	16.20	2	763	0.26%
2020/11/12	0	0.00	4	15.75	15.75	-4	736	-0.54%
2020/11/11	0	0.00	2	15.75	15.75	-2	731	-0.27%
2020/11/06	9	15.60	0	0.00	15.70	9	675	1.33%
2020/11/05	10	15.71	7	15.97	15.45	3	659	0.46%
2020/11/03	0	0.00	6	15.60	15.50	-6	600	-1.00%
2020/10/16	0	0.00	1	14.85	14.30	-1	431	-0.23%
2020/10/15	1	13.45	0	0.00	14.25	1	405	0.25%
2020/10/13	0	0.00	1	13.60	12.55	-1	370	-0.27%
2020/10/12	2	14.20	2	13.98	13.80	0	324	0.00%
2020/10/05	2	13.30	1	13.45	13.45	1	230	0.43%
2020/09/30	0	0.00	1	12.80	12.80	-1	177	-0.56%
2020/09/25	1	10.50	0	0.00	10.55	1	125	0.80%
2020/09/24	0	0.00	1	10.40	10.00	-1	111	-0.90%
2020/09/18	0	0.00	10	10.95	10.95	-10	89	-11.23%
2020/09/17	10	10.10	0	0.00	10.00	10	80	12.50%
2020/08/20	0	0.00	1	9.00	8.89	-1	73	-1.36%
2020/06/24	0	0.00	1	9.20	9.12	-1	196	-0.51%
2020/05/28	0	0.00	1	11.60	10.65	-1	201	-0.50%
2020/05/26	0	0.00	2	10.15	10.20	-2	192	-1.04%
2020/05/22	0	0.00	1	9.08	9.08	-1	192	-0.52%
2020/05/18	0	0.00	1	9.29	9.19	-1	195	-0.51%
2020/05/04	0	0.00	1	8.75	8.87	-1	191	-0.52%
2020/04/22	0	0.00	1	6.90	6.78	-1	162	-0.62%
2020/04/20	0	0.00	1	6.49	6.58	-1	141	-0.70%
2020/04/17	1	6.77	0	0.00	6.64	1	136	0.73%
2020/04/16	1	6.68	0	0.00	6.70	1	130	0.77%
2020/04/07	2	6.80	0	0.00	6.79	2	73	2.72%
2020/04/01	2	6.71	0	0.00	7.00	2	92	2.16%
2020/03/27	0	0.00	1	6.98	7.00	-1	93	-1.07%
2020/03/26	0	0.00	1	6.94	7.00	-1	92	-1.08%
2020/03/25	1	7.01	0	0.00	7.00	1	91	1.09%
2020/03/20	1	7.05	0	0.00	7.25	1	91	1.09%
2020/03/19	0	0.00	1	7.25	7.25	-1	91	-1.10%
2020/03/18	0	0.00	1	7.30	7.30	-1	90	-1.10%
2020/03/17	1	6.30	0	0.00	6.99	1	91	1.10%
2020/02/24	1	9.31	0	0.00	9.31	1	77	1.28%
2019/06/18	1	15.50	0	0.00	15.50	1	207	0.48%
2019/05/31	1	19.55	0	0.00	19.00	1	205	0.49%
2019/04/15	1	17.50	0	0.00	17.95	1	193	0.52%
2019/03/13	0	0.00	2	20.28	20.25	-2	236	-0.84%
2019/01/25	0	0.00	2	14.10	14.00	-2	227	-0.88%
2018/10/31	0	0.00	4	10.10	10.60	-4	148	-2.69%
2018/09/04	0	0.00	3	16.35	17.50	-3	90	-3.33%
2018/08/30	1	16.70	0	0.00	16.60	1	87	1.14%
2018/06/04	10	26.05	0	0.00	26.00	10	150	6.66%
2018/02/12	1	26.45	0	0.00	26.55	1	219	0.46%
2018/01/29	0	0.00	1	39.05	38.95	-1	223	-0.45%
2018/01/25	0	0.00	1	39.05	38.95	-1	224	-0.45%