大略-KY (4804)-永豐金-羅東券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.02
漲跌
▲0.02
漲幅
+0.50%
成交量
52張
產業
上櫃觀光餐旅類股▲0.55%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	4.45	0	0.00	4.05	0	101	0.00%
2024/04/09	0	0.00	3	4.41	4.41	-3	101	-2.96%
2024/04/03	3	4.52	0	0.00	4.62	3	101	2.96%
2024/04/02	0	0.00	14	4.95	4.80	-14	97	-14.38%
2024/04/01	14	4.67	0	0.00	4.67	14	92	15.14%
2024/03/27	0	4.60	0	0.00	4.42	0	88	0.00%
2024/03/01	0	0.00	7	5.03	5.08	-7	91	-7.67%
2024/02/29	7	5.04	0	0.00	4.92	7	89	7.86%
2024/01/30	0	0.00	41	5.18	4.99	-41	68	-59.46%
2024/01/29	41	4.73	0	0.00	4.75	41	61	66.78%
2024/01/19	0	4.77	0	0.00	4.45	0	60	0.00%
2024/01/17	0	0.00	1	4.35	4.52	-1	59	-1.67%
2024/01/10	1	4.51	0	0.00	4.40	1	61	1.62%
2023/11/15	0	0.00	4	4.78	4.78	-4	48	-8.27%
2023/11/14	4	4.81	0	0.00	4.92	4	46	8.56%
2023/10/30	0	0.00	22	4.98	4.85	-22	49	-44.75%
2023/10/27	22	4.63	0	0.00	4.67	22	46	46.88%
2023/10/24	0	0.00	3	4.02	4.15	-3	43	-6.83%
2023/10/23	3	4.02	0	0.00	4.17	3	43	6.83%
2023/08/17	0	0.00	5	5.00	4.98	-5	95	-5.23%
2023/08/16	5	5.02	0	0.00	4.88	5	97	5.14%
2023/07/11	0	0.00	2	5.27	5.17	-2	151	-1.32%
2023/07/10	0	0.00	1	5.39	5.17	-1	195	-0.51%
2023/07/07	3	5.02	0	0.00	5.40	3	196	1.53%
2023/07/06	0	0.00	36	5.67	5.50	-36	196	-18.35%
2023/07/05	36	5.42	0	0.00	5.48	36	193	18.63%
2023/06/21	0	0.00	3	5.11	5.18	-3	222	-1.35%
2023/06/19	3	5.10	3	5.19	5.10	0	225	0.00%
2023/06/16	3	5.30	0	0.00	5.19	3	226	1.32%
2023/06/15	0	0.00	3	5.31	5.27	-3	229	-1.31%
2023/06/09	1	5.31	4	5.40	5.34	-3	239	-1.25%
2023/06/08	0	0.00	2	5.38	5.38	-2	244	-0.82%
2023/06/07	8	5.46	0	0.00	5.39	8	250	3.20%
2023/06/01	0	0.00	24	5.51	5.63	-24	257	-9.33%
2023/05/31	24	5.53	0	0.00	5.75	24	257	9.32%
2023/05/30	0	0.00	2	5.62	5.40	-2	260	-0.77%
2023/05/29	2	5.43	0	0.00	5.63	2	264	0.76%
2023/05/26	0	0.00	21	5.84	6.00	-21	267	-7.85%
2023/05/25	21	5.53	34	5.37	5.53	-13	267	-4.85%
2023/05/24	31	4.91	0	0.00	5.03	31	273	11.33%
2023/05/22	0	0.00	10	4.58	4.58	-10	293	-3.41%
2023/05/19	13	4.45	2	4.75	4.66	11	301	3.65%
2023/05/18	2	4.75	0	0.00	4.75	2	312	0.64%
2023/05/17	0	0.00	2	5.27	5.27	-2	328	-0.61%
2023/05/16	2	5.65	0	0.00	5.85	2	327	0.61%
2023/04/21	0	6.53	0	0.00	6.14	0	362	0.00%
2023/04/13	0	0.00	9	5.88	6.73	-9	361	-2.49%
2023/04/06	0	11.05	0	0.00	9.92	0	322	0.00%
2023/03/31	0	0.00	3	10.17	10.10	-3	319	-0.94%
2023/03/30	3	10.10	0	0.00	10.10	3	320	0.94%
2023/03/29	0	0.00	3	10.50	10.35	-3	318	-0.94%
2023/03/24	3	10.82	0	0.00	10.50	3	340	0.88%
2023/03/23	0	0.00	5	10.50	10.40	-5	350	-1.43%
2023/03/06	0	0.00	1	11.15	11.30	-1	542	-0.18%
2023/03/03	1	11.20	0	0.00	11.05	1	543	0.18%
2023/02/24	0	0.00	7	11.57	11.40	-7	538	-1.30%
2023/02/23	15	11.63	2	11.60	11.75	13	533	2.44%
2023/02/22	2	11.70	0	0.00	11.40	2	520	0.38%
2023/02/21	0	0.00	10	11.66	11.30	-10	515	-1.94%
2023/02/20	15	11.92	1	11.60	11.60	14	509	2.75%
2023/02/17	1	11.35	0	0.00	11.50	1	500	0.20%
2023/02/16	0	0.00	30	11.73	11.65	-30	493	-6.08%
2023/02/15	30	11.12	7	11.31	11.60	23	474	4.85%
2023/02/02	0	0.00	6	11.23	11.10	-6	446	-1.34%
2023/02/01	6	11.13	0	0.00	11.25	6	444	1.35%
2023/01/12	0	0.00	4	11.03	10.65	-4	431	-0.93%
2023/01/11	4	11.03	0	0.00	10.85	4	429	0.93%
2022/12/28	0	0.00	3	11.88	11.70	-3	456	-0.66%
2022/12/27	3	12.05	0	0.00	11.60	3	467	0.64%
2022/12/15	0	0.00	3	12.30	12.05	-3	466	-0.64%
2022/12/14	10	11.80	0	0.00	11.90	10	454	2.20%
2022/12/13	0	0.00	8	12.15	12.30	-8	444	-1.80%
2022/12/12	8	12.27	0	0.00	12.30	8	415	1.93%
2022/12/09	0	0.00	1	11.45	11.20	-1	392	-0.25%
2022/12/08	6	11.29	0	0.00	11.20	6	389	1.54%
2022/12/07	0	0.00	8	11.85	11.65	-8	372	-2.15%
2022/12/06	8	11.20	0	0.00	11.20	8	339	2.36%
2022/12/01	0	0.00	6	10.85	10.70	-6	316	-1.89%
2022/11/30	6	10.15	21	9.80	10.15	-15	290	-5.17%
2022/11/29	21	8.91	0	0.00	9.24	21	281	7.47%
2022/11/28	0	8.48	0	0.00	8.40	0	284	0.00%
2022/11/21	0	0.00	2	8.94	8.82	-2	356	-0.56%
2022/11/18	2	9.05	0	0.00	8.94	2	373	0.54%
2022/11/16	0	0.00	6	9.07	9.02	-6	473	-1.27%
2022/10/21	0	10.20	0	0.00	9.73	0	650	0.00%
2022/10/13	0	0.00	1	9.50	9.70	-1	777	-0.13%
2022/10/11	0	0.00	3	10.60	10.10	-3	906	-0.33%
2022/10/07	3	10.88	0	0.00	10.95	3	910	0.33%
2022/10/05	1	11.20	0	0.00	11.25	1	924	0.11%
2022/10/04	0	0.00	13	10.43	10.60	-13	935	-1.39%
2022/10/03	13	10.14	0	0.00	10.20	13	946	1.37%
2022/09/23	0	0.00	6	10.60	10.05	-6	1,124	-0.53%
2022/09/22	6	10.58	0	0.00	10.55	6	1,137	0.53%
2022/09/12	2	10.90	0	0.00	10.85	2	1,314	0.15%
2022/09/08	1	10.95	0	0.00	10.75	1	1,349	0.07%
2022/09/07	0	10.70	0	0.00	10.70	0	1,380	0.00%
2022/09/06	0	0.00	2	11.13	10.90	-2	1,414	-0.14%
2022/09/05	1	11.05	2	11.20	10.85	-1	1,452	-0.07%
2022/09/02	4	11.28	4	11.60	11.20	0	1,512	0.00%
2022/09/01	4	11.63	0	0.00	11.35	4	1,559	0.26%
2022/08/30	1	11.60	5	11.63	11.45	-4	1,775	-0.23%
2022/08/29	0	0.00	1	11.50	11.45	-1	2,047	-0.05%
2022/08/26	0	0.00	1	11.90	11.85	-1	2,188	-0.05%
2022/08/23	3	11.60	4	11.28	11.70	-1	2,185	-0.05%
2022/08/22	0	0.00	9	11.40	10.80	-9	2,161	-0.42%
2022/08/19	26	11.02	14	11.20	11.40	12	2,160	0.56%
2022/08/05	2	10.48	4	10.38	10.30	-2	2,252	-0.09%
2022/08/04	2	10.05	0	0.00	10.00	2	2,323	0.09%
2022/08/02	3	10.83	1	10.70	10.70	2	2,457	0.08%
2022/08/01	3	11.10	0	0.00	11.10	3	2,582	0.12%
2022/07/29	0	0.00	1	11.25	11.25	-1	2,662	-0.04%
2022/07/28	1	11.05	0	0.00	10.90	1	2,799	0.04%
2022/07/26	7	12.12	5	11.71	11.05	2	3,000	0.07%
2022/07/19	2	12.55	10	12.50	11.80	-8	3,449	-0.23%
2022/07/18	12	11.78	4	11.78	11.90	8	3,485	0.23%
2022/07/12	39	10.41	42	10.17	10.70	-3	3,955	-0.08%
2022/07/08	54	10.66	60	10.67	10.80	-6	4,101	-0.15%
2022/07/06	2	11.70	0	0.00	11.35	2	4,263	0.05%
2022/06/27	2	13.60	2	13.55	13.35	0	4,620	0.00%
2022/06/23	4	12.95	0	0.00	12.85	4	4,712	0.08%
2022/06/22	0	0.00	1	13.60	13.15	-1	4,754	-0.02%
2022/06/21	1	13.70	0	0.00	13.55	1	4,784	0.02%
2022/06/20	0	0.00	4	12.88	12.75	-4	4,794	-0.08%
2022/06/17	18	13.86	12	13.81	14.10	6	4,799	0.13%
2022/06/16	11	14.61	11	14.75	13.65	0	4,797	0.00%
2022/06/15	26	14.81	49	15.04	14.45	-23	4,893	-0.47%
2022/06/14	19	14.80	17	14.83	14.90	2	5,000	0.04%
2022/06/13	20	15.82	17	16.82	15.50	3	5,067	0.06%
2022/06/10	29	16.72	15	16.77	16.75	14	5,190	0.27%
2022/06/09	30	17.76	45	17.83	17.35	-15	5,265	-0.28%
2022/06/08	6	17.33	9	17.74	17.60	-3	5,196	-0.06%
2022/06/07	50	17.25	35	17.31	17.15	15	5,129	0.29%
2022/06/06	7	17.16	15	16.94	17.25	-8	4,873	-0.16%
2022/06/02	18	15.60	10	15.36	15.70	8	4,762	0.17%
2022/06/01	2	15.03	2	14.68	14.30	0	4,819	0.00%
2022/05/31	3	14.83	0	0.00	14.80	3	4,835	0.06%
2022/05/30	1	15.30	2	15.03	15.25	-1	4,854	-0.02%
2022/05/27	2	15.75	3	15.12	14.80	-1	4,826	-0.02%
2022/05/26	0	0.00	2	15.20	14.95	-2	4,787	-0.04%
2022/05/24	11	16.20	19	15.79	15.10	-8	4,811	-0.17%
2022/05/23	17	15.29	13	15.32	15.75	4	4,836	0.08%
2022/05/20	6	14.41	4	14.38	14.35	2	4,876	0.04%
2022/05/19	5	13.89	6	14.03	14.05	-1	4,920	-0.02%
2022/05/17	5	14.95	0	0.00	15.00	5	4,913	0.10%
2022/05/11	7	14.95	7	15.06	14.80	0	4,810	0.00%
2022/05/09	2	16.50	0	0.00	15.90	2	4,663	0.04%
2022/05/06	0	0.00	4	17.70	17.60	-4	4,535	-0.09%
2022/05/05	14	19.45	16	19.45	18.85	-2	4,456	-0.04%
2022/05/04	1	20.00	8	20.98	19.95	-7	4,308	-0.16%
2022/05/03	43	22.98	36	22.28	22.15	7	4,194	0.17%
2022/04/29	8	23.14	6	22.43	22.50	2	4,083	0.05%
2022/04/28	29	22.13	27	21.59	21.50	2	3,943	0.05%
2022/04/26	7	21.97	9	22.23	23.10	-2	3,771	-0.05%
2022/04/25	21	20.96	19	21.26	21.00	2	3,648	0.05%
2022/04/22	1	23.70	2	22.73	22.75	-1	3,522	-0.03%
2022/04/21	12	21.93	15	21.94	22.40	-3	3,371	-0.09%
2022/04/20	27	20.96	25	20.32	20.40	2	3,203	0.06%
2022/04/18	6	18.60	0	0.00	18.80	6	2,988	0.20%
2022/04/15	5	16.82	2	17.30	17.10	3	2,860	0.10%
2022/04/13	1	16.85	1	17.00	16.20	0	2,665	0.00%
2022/04/12	21	15.81	36	15.74	15.65	-15	2,490	-0.60%
2022/04/11	23	16.55	27	16.39	16.40	-4	2,427	-0.16%
2022/04/08	34	15.87	24	15.75	16.50	10	2,311	0.43%
2022/04/07	7	15.88	5	15.85	15.05	2	2,210	0.09%
2022/04/06	10	13.83	11	14.00	15.25	-1	2,107	-0.05%
2022/04/01	1	14.90	0	0.00	14.95	1	2,028	0.05%
2022/03/30	8	15.10	0	0.00	15.10	8	1,929	0.41%
2022/03/29	13	14.92	12	15.42	14.40	1	1,888	0.05%
2022/03/28	0	0.00	2	14.28	15.40	-2	1,814	-0.11%
2022/03/24	8	13.09	8	13.43	13.15	0	1,693	0.00%
2022/03/21	0	0.00	1	12.05	12.15	-1	1,562	-0.06%
2022/03/18	2	13.03	1	12.25	12.65	1	1,528	0.07%
2022/03/17	0	0.00	1	13.05	13.10	-1	1,397	-0.07%
2022/03/16	1	11.95	0	0.00	12.65	1	1,254	0.08%
2022/03/15	69	11.86	69	12.01	11.50	0	1,144	0.00%
2022/03/08	4	8.93	6	8.60	8.56	-2	705	-0.28%
2022/03/07	40	9.99	38	10.15	9.50	2	665	0.30%
2022/03/04	8	9.41	8	9.36	9.41	0	545	0.00%
2022/03/03	5	8.56	5	8.55	8.56	0	509	0.00%
2022/02/24	2	7.99	4	7.96	7.73	-2	456	-0.44%
2022/02/23	2	7.82	0	0.00	7.75	2	420	0.48%
2022/02/22	0	0.00	3	8.62	8.26	-3	374	-0.80%
2022/02/21	20	8.22	23	8.14	8.26	-3	315	-0.95%
2022/02/18	8	7.49	2	7.51	7.51	6	262	2.28%
2022/02/17	2	7.59	2	7.43	7.33	0	244	0.00%
2022/02/16	0	0.00	3	7.38	7.29	-3	234	-1.28%
2022/02/15	3	7.42	0	0.00	7.27	3	228	1.31%
2022/01/21	0	0.00	3	7.33	7.28	-3	177	-1.69%
2022/01/20	3	7.44	1	7.45	7.45	2	177	1.13%
2022/01/18	1	7.26	0	0.00	7.20	1	175	0.57%
2021/12/17	0	0.00	3	8.33	8.27	-3	140	-2.13%
2021/12/16	3	8.37	0	0.00	8.23	3	141	2.12%
2021/12/02	3	8.09	3	8.20	8.39	0	129	0.00%
2021/11/04	3	8.85	3	8.77	8.62	0	114	0.00%
2021/09/29	0	0.00	2	9.18	9.10	-2	123	-1.62%
2021/09/28	7	9.12	5	9.25	9.18	2	121	1.64%
2021/08/30	3	8.75	3	9.00	9.43	0	115	0.00%
2021/07/28	0	0.00	3	9.91	9.86	-3	112	-2.66%
2021/07/27	0	0.00	2	9.97	9.97	-2	115	-1.74%
2021/07/23	2	10.10	2	10.25	10.25	0	117	0.00%
2021/07/19	0	0.00	5	10.05	10.05	-5	124	-4.03%
2021/07/08	10	10.98	0	0.00	10.60	10	231	4.31%
2021/06/22	0	0.00	1	11.10	11.10	-1	255	-0.39%
2021/06/21	3	10.73	2	10.90	11.00	1	252	0.40%
2021/04/13	0	0.00	3	14.10	13.75	-3	197	-1.52%
2021/04/12	7	13.78	4	13.80	13.75	3	193	1.55%
2021/03/16	2	15.60	3	15.07	15.20	-1	210	-0.47%
2021/03/15	8	14.03	7	14.09	14.20	1	205	0.49%
2021/03/03	2	13.10	2	13.40	13.35	0	286	0.00%
2021/03/02	19	15.45	19	15.19	14.00	0	294	0.00%
2021/01/19	0	0.00	5	13.58	13.70	-5	562	-0.89%
2021/01/08	0	0.00	2	14.50	14.65	-2	622	-0.32%
2020/12/15	2	17.40	0	0.00	15.90	2	932	0.21%
2020/11/05	1	15.40	1	15.80	15.45	0	659	0.00%
2020/11/02	5	15.50	5	15.50	15.40	0	566	0.00%
2020/10/14	9	13.03	9	13.05	13.40	0	381	0.00%
2020/10/07	3	14.55	6	14.41	13.60	-3	297	-1.01%
2020/10/06	1	13.25	0	0.00	13.25	1	245	0.41%
2020/10/05	4	13.68	2	13.25	13.45	2	230	0.87%
2020/09/29	6	11.65	6	11.40	11.65	0	142	0.00%
2020/09/25	1	10.90	1	10.90	10.55	0	125	0.00%
2020/09/23	0	0.00	7	10.70	10.65	-7	107	-6.49%
2020/09/18	7	10.89	0	0.00	10.95	7	89	7.86%
2020/09/16	6	10.60	6	10.60	9.95	0	73	0.00%
2020/06/08	0	0.00	6	10.26	10.25	-6	199	-3.01%
2020/05/28	11	11.50	0	0.00	10.65	11	201	5.45%
2020/05/27	0	0.00	10	10.59	11.20	-10	197	-5.06%
2020/05/26	10	10.18	0	0.00	10.20	10	192	5.20%
2020/04/27	8	8.85	16	8.82	8.85	-8	185	-4.31%
2020/04/24	8	8.05	0	0.00	8.05	8	177	4.50%
2020/04/21	2	7.23	2	7.21	6.75	0	159	0.00%
2020/04/16	10	7.89	10	7.89	6.70	0	130	0.00%
2020/04/15	0	0.00	5	7.14	7.18	-5	77	-6.46%
2020/04/13	5	7.05	0	0.00	6.95	5	72	6.86%
2020/03/04	2	9.53	2	9.65	9.46	0	86	0.00%
2020/02/25	0	0.00	2	9.52	9.53	-2	81	-2.47%
2020/02/21	5	9.71	3	9.52	9.52	2	76	2.60%
2019/10/22	0	0.00	1	13.60	13.60	-1	133	-0.75%
2019/10/16	5	13.60	4	13.69	13.70	1	132	0.75%
2019/07/18	2	16.80	2	17.55	16.80	0	230	0.00%
2019/07/09	4	16.21	0	0.00	16.00	4	234	1.71%
2019/06/28	1	17.45	0	0.00	17.40	1	228	0.44%
2019/06/27	3	17.53	4	17.84	17.40	-1	228	-0.44%
2019/06/26	2	16.20	5	16.27	17.50	-3	226	-1.32%
2019/06/21	1	16.00	2	15.98	15.80	-1	223	-0.45%
2019/06/20	5	16.14	4	16.13	16.05	1	221	0.45%
2019/06/19	28	16.00	29	16.16	16.00	-1	216	-0.46%
2019/05/08	1	17.60	0	0.00	17.55	1	159	0.63%
2019/05/03	0	0.00	1	17.20	17.25	-1	150	-0.66%
2019/04/30	1	17.50	0	0.00	17.35	1	146	0.68%
2019/04/29	3	17.53	4	17.94	17.60	-1	142	-0.70%
2019/04/16	1	17.95	0	0.00	17.70	1	189	0.53%
2019/04/12	2	18.00	1	18.10	18.10	1	190	0.53%
2019/04/11	0	0.00	2	18.50	18.50	-2	191	-1.05%
2019/03/25	1	19.40	0	0.00	19.20	1	232	0.43%
2019/03/20	0	0.00	1	19.40	19.10	-1	233	-0.43%
2019/03/19	2	19.55	0	0.00	19.40	2	233	0.86%
2019/03/08	2	18.08	4	17.76	18.60	-2	229	-0.87%
2019/03/07	2	16.78	2	16.90	16.95	0	221	0.00%
2019/02/27	2	16.73	0	0.00	16.70	2	254	0.79%
2019/02/26	2	17.78	1	17.70	17.55	1	253	0.40%
2019/02/25	5	18.07	8	18.12	18.10	-3	251	-1.19%
2019/01/10	0	0.00	8	11.74	12.80	-8	219	-3.65%
2019/01/09	11	12.45	3	11.95	11.80	8	212	3.77%
2019/01/07	0	0.00	6	11.75	11.80	-6	189	-3.16%
2019/01/02	6	11.40	0	0.00	11.25	6	195	3.08%
2018/12/04	0	0.00	13	11.47	11.40	-13	161	-8.03%
2018/12/03	13	11.86	11	11.62	11.70	2	165	1.21%
2018/11/30	0	0.00	4	10.73	10.85	-4	154	-2.59%
2018/11/28	16	11.74	1	11.25	10.75	15	153	9.74%
2018/10/03	0	0.00	1	18.90	18.90	-1	107	-0.93%
2018/06/11	0	0.00	5	23.91	24.15	-5	149	-3.34%
2018/06/04	8	26.05	3	25.83	26.00	5	150	3.33%
2018/04/13	4	27.88	3	28.20	26.10	1	181	0.55%
2018/03/23	0	0.00	2	28.43	27.80	-2	161	-1.24%
2018/03/15	2	30.28	0	0.00	29.85	2	159	1.25%
2018/02/05	0	0.00	1	35.70	35.80	-1	221	-0.45%