日成-KY (4807)-富邦-陽明券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
18.05
漲跌
▼0.15
漲幅
-0.82%
成交量
13張
產業
上市貿易百貨類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	17.50	17.65	-1	22	-4.36%
2024/04/01	1	17.10	0	0.00	17.10	1	23	4.27%
2023/12/28	0	0.00	1	18.10	18.25	-1	13	-7.23%
2023/12/15	0	0.00	0	16.99	17.10	0	12	-0.22%
2023/12/07	1	17.10	1	16.95	16.95	0	10	0.00%
2023/11/29	0	0.00	0	17.90	16.40	0	10	-0.02%
2023/08/08	1	18.80	0	0.00	18.95	1	34	2.92%
2023/01/11	0	0.00	0	20.00	20.60	0	12	-0.01%
2022/08/25	0	0.00	1	23.00	23.05	-1	13	-7.65%
2022/08/23	1	22.80	0	0.00	23.25	1	13	7.63%
2022/08/18	0	0.00	2	23.20	23.15	-2	12	-16.13%
2022/08/15	0	0.00	1	22.40	23.60	-1	12	-8.17%
2022/07/29	1	21.90	0	0.00	22.10	1	13	7.19%
2022/06/08	0	24.30	0	0.00	25.05	0	28	0.00%
2022/04/12	0	0.00	5	27.21	27.20	-5	38	-12.93%
2022/03/30	0	0.00	8	27.43	27.40	-8	38	-20.92%
2022/03/28	0	28.95	0	0.00	27.50	0	38	0.00%
2022/03/25	0	28.95	3	28.20	27.90	-3	39	-7.63%
2022/03/17	0	0.00	2	27.00	27.15	-2	45	-4.37%
2022/01/07	0	0.00	1	26.80	27.20	-1	106	-0.94%
2021/12/29	0	0.00	50	27.11	27.00	-50	104	-47.63%
2021/12/28	1	27.05	0	0.00	27.20	1	103	0.97%
2021/12/23	3	27.42	21	27.70	27.55	-18	102	-17.50%
2021/12/22	5	27.51	0	0.00	27.35	5	101	4.91%
2021/12/16	7	26.53	0	0.00	27.35	7	99	7.04%
2021/12/15	70	25.49	0	0.00	26.10	70	97	71.98%
2021/12/13	0.1	26.00	0	0.00	26.05	0.1	93	0.11%
2021/11/26	0.1	29.20	0	0.00	28.50	0.1	81	0.12%
2021/11/25	0	0.00	0.1	31.10	29.75	-0.1	79	-0.13%
2021/11/23	0.1	29.50	0	0.00	29.45	0.1	69	0.14%
2021/11/19	0	0.00	2.1	30.42	29.60	-2.1	65	-3.28%
2021/11/12	0	0.00	2	29.15	29.25	-2	44	-4.52%
2021/11/02	0	28.00	0	0.00	26.65	0	33	0.01%
2021/10/28	0	0.00	1	28.75	27.05	-1	31	-3.17%
2021/04/22	0	25.00	0	0.00	24.70	0	21	0.00%
2021/04/13	0	26.65	0	0.00	24.15	0	21	0.00%
2021/04/09	0	26.90	0	0.00	24.65	0	21	0.01%
2021/04/01	0.2	25.00	0	0.00	25.20	0.2	21	0.94%
2021/03/26	1	23.95	0	0.00	24.40	1	21	4.62%
2021/01/20	0.2	24.85	0	0.00	22.85	0.2	50	0.39%
2021/01/18	0	25.70	0	0.00	25.15	0	48	0.00%
2021/01/13	0.2	25.90	0	0.00	26.15	0.2	48	0.41%
2021/01/12	0.2	26.00	0	0.00	25.90	0.2	48	0.42%
2021/01/11	0	0.00	2	26.28	26.05	-2	48	-4.16%
2021/01/08	0	28.00	0	0.00	27.75	0	45	0.03%
2021/01/06	0	0.00	1	27.20	27.60	-1	45	-2.20%
2020/12/22	0	0.00	1	28.00	27.85	-1	45	-2.18%
2020/12/21	0.2	28.10	1	27.90	27.85	-0.8	46	-1.74%
2020/12/11	0	27.90	0	0.00	28.05	0	46	0.00%
2020/12/10	3	28.00	2	28.25	27.95	1	45	2.19%
2020/12/09	0	0.00	5	29.27	28.90	-5	42	-11.73%
2020/12/08	0	0.00	2	30.40	30.35	-2	40	-4.96%
2020/12/04	2	32.00	0	0.00	31.65	2	39	5.07%
2020/12/01	7	31.63	0	0.00	31.25	7	37	18.62%
2020/11/30	0	0.00	1	31.20	31.20	-1	36	-2.76%
2020/11/26	2	30.30	0	0.00	32.20	2	32	6.23%
2020/11/20	0.2	29.50	0	0.00	29.40	0.2	24	0.82%
2020/10/30	1	28.00	0	0.00	28.50	1	25	3.97%
2020/10/21	0	30.00	0	0.00	29.25	0	28	0.01%
2020/10/06	0	30.00	0	0.00	29.50	0	27	0.00%
2020/10/05	0	30.00	0	0.00	29.20	0	27	0.01%
2020/09/30	0	30.00	0	0.00	28.90	0	28	0.00%
2020/09/09	0	30.00	0	0.00	29.40	0	39	0.01%
2020/09/01	0.2	30.00	0	0.00	29.10	0.2	45	0.44%
2020/08/28	0.2	30.00	0	0.00	29.20	0.2	48	0.41%
2020/08/26	0	30.00	0	0.00	29.20	0	49	0.00%
2020/08/21	1	28.00	0	0.00	28.25	1	50	1.99%
2020/08/05	0	30.00	0	0.00	29.70	0	85	0.00%
2020/07/02	0	0.00	1	30.40	30.35	-1	92	-1.09%
2020/07/01	1	32.00	0	0.00	30.75	1	91	1.10%
2020/06/19	0	29.00	0	0.00	27.55	0	80	0.00%
2020/06/18	0	29.00	0	0.00	28.05	0	80	0.00%
2020/06/17	0	29.00	0	0.00	27.90	0	82	0.02%
2020/06/16	0	29.00	0	0.00	27.95	0	85	0.00%
2020/06/05	1	31.45	0	0.00	31.50	1	88	1.13%
2020/05/26	0.2	28.70	0	0.00	28.95	0.2	98	0.20%
2020/05/19	0	0.00	1	32.50	31.50	-1	85	-1.16%
2020/05/18	1	30.30	0	0.00	30.80	1	82	1.22%
2020/05/08	0	0.00	1	24.00	24.00	-1	61	-1.61%
2020/04/28	1	23.00	0	0.00	23.25	1	60	1.65%
2020/04/15	0	0.00	2	22.15	22.70	-2	54	-3.68%
2020/03/30	2	20.85	0	0.00	20.25	2	50	3.92%
2019/09/12	0	0.00	1	30.40	30.10	-1	44	-2.23%
2019/09/03	0	0.00	1	30.00	29.75	-1	47	-2.11%
2019/08/15	0	0.00	1	33.55	33.40	-1	46	-2.13%
2019/07/24	0.1	33.75	0	0.00	33.80	0.1	88	0.11%
2019/07/22	0	34.00	0	0.00	33.90	0	89	0.00%
2019/06/28	0	0.00	0.1	36.00	35.55	-0.1	87	-0.16%
2019/06/12	0.1	32.50	1	32.65	32.50	-0.9	85	-1.06%
2019/05/23	0.1	34.25	0	0.00	34.25	0.1	87	0.11%
2019/05/17	0.1	34.60	0	0.00	34.55	0.1	85	0.12%
2019/05/13	0.1	41.00	0	0.00	40.95	0.1	63	0.16%
2019/05/10	0	47.00	0	0.00	45.50	0	59	0.00%
2019/05/09	0.1	47.40	0	0.00	46.95	0.1	58	0.17%
2019/05/07	1.1	49.05	0	0.00	49.35	1.1	55	1.98%
2019/05/06	1	50.50	0	0.00	50.30	1	53	1.86%
2019/04/29	1	51.00	0	0.00	51.70	1	51	1.95%
2019/04/26	0	52.30	0	0.00	51.90	0	51	0.05%
2019/04/19	1	51.50	0	0.00	52.10	1	52	1.91%
2019/04/16	0.1	53.00	0	0.00	52.00	0.1	49	0.14%
2019/04/15	1	52.50	0	0.00	52.60	1	47	2.09%
2019/03/26	0.1	53.90	0	0.00	53.90	0.1	40	0.20%
2019/01/16	0.1	51.60	0	0.00	52.00	0.1	28	0.35%
2018/12/26	0.1	53.00	0	0.00	52.50	0.1	35	0.28%
2018/11/23	0.1	53.40	0	0.00	53.40	0.1	65	0.11%
2018/08/14	0.1	54.00	0	0.00	54.30	0.1	74	0.13%
2018/06/07	0	0.00	3	69.50	70.70	-3	271	-1.10%
2018/06/04	3	66.20	0	0.00	68.00	3	266	1.13%
2018/05/16	0	0.00	83	55.30	58.90	-83	243	-34.12%
2018/04/17	3	68.00	0	0.00	68.00	3	208	1.44%
2018/03/30	15	83.33	0	0.00	84.00	15	180	8.32%
2018/03/28	5	77.54	0	0.00	78.70	5	158	3.16%
2018/03/22	10	84.55	0	0.00	80.80	10	139	7.17%
2018/03/21	5	83.50	0.1	85.30	85.30	4.9	128	3.80%
2018/03/20	0	0.00	2	81.00	80.20	-2	117	-1.70%
2018/03/19	17	79.94	0	0.00	80.00	17	109	15.46%
2018/03/15	0	0.00	2.1	75.90	75.90	-2.1	84	-2.49%
2018/03/14	32	69.88	0	0.00	69.00	32	78	41.01%
2018/03/13	0	0.00	0.1	66.50	66.50	-0.1	57	-0.17%
2018/03/12	0	0.00	0.1	60.50	60.50	-0.1	39	-0.26%
2018/01/10	0	0.00	1	47.60	49.90	-1	31	-3.16%
2018/01/02	1	52.30	0	0.00	52.60	1	28	3.55%