聯光通 (4903)-統一-台南券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
21.25
漲跌
▼1.30
漲幅
-5.76%
成交量
1,958張
產業
上櫃通信網路類股0.00%
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	22.80	4	22.93	22.55	-2	668	-0.30%
2024/05/16	5	23.27	0	0.00	22.80	5	647	0.77%
2024/05/15	0	0.00	4	23.90	22.75	-4	616	-0.65%
2024/05/14	0	0.00	1.3	23.16	22.55	-1.3	548	-0.23%
2024/05/13	0.3	22.70	0	0.00	22.70	0.3	477	0.05%
2024/05/10	0	0.00	3	20.10	20.70	-3	387	-0.77%
2024/05/09	3	18.85	0	0.00	18.85	3	285	1.05%
2024/04/25	0	16.85	0	0.00	17.00	0	228	0.00%
2024/04/19	3	16.25	0	0.00	16.55	3	234	1.28%
2024/03/05	0	18.10	0	0.00	17.95	0	227	0.00%
2024/01/15	0	0.00	3	17.50	17.75	-3	111	-2.70%
2024/01/12	3	18.05	0	0.00	18.05	3	99	3.01%
2023/12/28	0	0.00	2	17.25	17.35	-2	81	-2.45%
2023/12/22	2	18.25	0	0.00	18.30	2	77	2.57%
2023/08/28	0	0.00	4	15.60	16.00	-4	132	-3.02%
2023/07/26	0	0.00	0.2	18.00	18.00	-0.2	217	-0.11%
2023/05/23	0	0.00	1.4	20.45	20.80	-1.4	543	-0.26%
2023/05/17	0	0.00	0.1	20.20	20.30	-0.1	550	-0.01%
2023/04/25	2	19.78	0	0.00	19.50	2	512	0.39%
2023/04/21	2	20.15	0	0.00	20.10	2	509	0.39%
2023/04/18	0	20.45	0	0.00	20.50	0	506	0.00%
2023/04/17	3	20.53	0	0.00	20.50	3	504	0.60%
2023/04/14	2	20.95	1	21.20	20.85	1	498	0.20%
2023/04/13	0	0.00	2	21.35	21.10	-2	495	-0.40%
2023/03/29	0.2	20.00	0	0.00	20.10	0.2	468	0.05%
2023/03/28	1.2	20.29	0	0.00	20.40	1.2	460	0.27%
2023/03/27	0	0.00	3	21.45	20.85	-3	452	-0.66%
2023/03/24	3	21.90	0	0.00	22.15	3	425	0.70%
2023/03/06	2	15.00	0	0.00	15.10	2	172	1.16%
2023/02/13	2	13.55	0	0.00	13.50	2	129	1.55%
2023/02/06	0	0.00	0.7	13.95	14.40	-0.7	114	-0.60%
2023/01/17	0	0.00	3.4	12.80	12.80	-3.4	96	-3.55%
2022/12/21	0	0.00	1	9.99	10.00	-1	87	-1.14%
2022/12/07	0	0.00	3	10.00	10.05	-3	83	-3.61%
2022/12/05	0	0.00	20	10.05	10.05	-20	87	-22.83%
2022/11/29	0	0.00	0	9.65	9.68	0	93	0.00%
2022/09/28	0	0.00	15	10.32	10.20	-15	370	-4.04%
2022/09/22	2	10.95	0	0.00	11.50	2	372	0.54%
2022/08/31	1	12.15	0	0.00	11.95	1	362	0.28%
2022/08/22	1	12.30	0	0.00	12.20	1	383	0.26%
2022/08/19	13	12.46	1	12.55	12.35	12	382	3.14%
2022/08/18	0	0.00	1	12.45	12.50	-1	375	-0.27%
2022/08/16	2	12.15	4	12.10	12.05	-2	360	-0.55%
2022/08/15	0	0.00	20	12.30	12.25	-20	356	-5.61%
2022/08/11	4	12.50	0	0.00	12.50	4	348	1.15%
2022/07/13	0	0.00	3	11.95	12.05	-3	191	-1.57%
2022/07/12	3	12.55	0	0.00	12.60	3	182	1.65%
2022/07/06	0	0.00	1	10.60	10.45	-1	156	-0.64%
2022/06/21	0	0.00	5	10.59	10.70	-5	149	-3.34%
2022/05/30	0	0.00	3	12.27	12.35	-3	142	-2.10%
2022/04/19	0	10.95	0	0.00	10.50	0	195	0.00%
2022/04/14	0	11.40	0	0.00	10.50	0	208	0.00%
2022/03/08	0	0.00	1	10.90	10.70	-1	570	-0.18%
2022/03/07	1	10.55	0	0.00	10.50	1	587	0.17%
2022/03/01	1	11.70	0	0.00	11.65	1	756	0.13%
2022/02/25	3	11.85	0	0.00	11.70	3	762	0.39%
2022/01/21	0	0.00	1	12.25	12.20	-1	999	-0.10%
2022/01/19	3	11.68	0	0.00	11.90	3	987	0.30%
2022/01/14	3	12.28	0	0.00	12.20	3	982	0.31%
2022/01/13	4	12.70	0	0.00	12.65	4	977	0.41%
2022/01/07	4	13.18	0	0.00	13.30	4	971	0.41%
2022/01/04	5	14.11	0	0.00	13.85	5	961	0.52%
2022/01/03	2	14.10	0	0.00	14.30	2	950	0.21%
2021/12/27	5	14.49	0	0.00	14.20	5	938	0.53%
2021/12/20	1	15.00	0	0.00	14.90	1	950	0.11%
2021/11/11	0	0.00	1	12.45	12.25	-1	468	-0.21%
2021/11/10	1	13.05	0	0.00	13.10	1	447	0.22%
2021/04/08	0	0.00	2	7.20	7.11	-2	100	-1.99%
2020/12/18	0	0.00	0.1	7.54	7.66	-0.1	123	-0.05%
2020/03/12	0	0.00	2	14.10	14.40	-2	511	-0.39%
2020/03/11	2	15.50	0	0.00	15.25	2	494	0.40%
2019/12/18	0	0.00	2	16.50	16.40	-2	512	-0.39%
2019/12/13	2	18.10	0	0.00	17.55	2	490	0.41%
2019/10/22	0	0.00	5	15.80	16.05	-5	193	-2.59%
2019/10/21	5	14.10	0	0.00	14.60	5	158	3.15%
2019/08/01	0	0.00	17	13.29	13.35	-17	121	-13.99%
2019/07/31	0	0.00	3	13.37	13.25	-3	127	-2.36%
2019/07/22	20	13.48	0	0.00	13.65	20	137	14.50%
2019/07/19	0	0.00	17	13.49	13.55	-17	142	-11.93%
2019/07/18	0	0.00	1	13.65	13.60	-1	144	-0.69%
2019/07/16	0	0.00	1	13.70	13.70	-1	149	-0.67%
2019/07/10	6	13.94	0	0.00	13.80	6	162	3.69%
2019/07/09	13	13.87	0	0.00	13.95	13	165	7.86%
2019/06/25	0	0.00	5	13.35	14.30	-5	207	-2.41%
2019/06/20	5	12.90	0	0.00	12.90	5	201	2.48%
2019/04/22	0	0.00	0.3	16.00	16.10	-0.3	581	-0.05%
2019/04/12	0	0.00	5	17.27	16.50	-5	698	-0.72%
2019/04/11	5	17.05	0	0.00	17.15	5	712	0.70%
2019/03/15	0.3	17.15	0	0.00	17.00	0.3	693	0.04%
2019/01/25	0	0.00	8	16.61	17.15	-8	493	-1.62%
2019/01/22	1	15.30	0	0.00	15.45	1	471	0.21%
2019/01/18	7	15.50	0	0.00	15.50	7	477	1.47%
2018/09/20	0	0.00	6	14.10	14.05	-6	957	-0.63%
2018/07/30	0	0.00	1	18.00	18.45	-1	1,624	-0.06%
2018/07/23	3	15.43	0	0.00	15.40	3	1,648	0.18%
2018/07/20	0	0.00	4	15.90	15.65	-4	1,702	-0.23%
2018/07/18	0	0.00	8	16.80	15.40	-8	1,717	-0.47%
2018/07/13	1	17.85	0	0.00	17.95	1	1,809	0.06%
2018/06/29	8	20.25	8	19.25	19.20	0	2,035	0.00%
2018/06/26	8	21.00	0	0.00	20.75	8	2,077	0.39%
2018/06/25	0	0.00	9	20.65	21.40	-9	2,082	-0.43%
2018/06/15	0	0.00	4	21.25	21.20	-4	2,279	-0.18%
2018/06/13	0	0.00	1	21.25	21.25	-1	2,262	-0.04%
2018/06/12	6	21.30	0	0.00	21.45	6	2,241	0.27%
2018/06/11	1	20.85	0	0.00	21.30	1	2,234	0.04%
2018/06/07	0	0.00	0	20.20	20.00	0	2,181	0.00%
2018/05/30	0	0.00	2	18.80	18.90	-2	2,090	-0.10%
2018/05/29	3	19.90	3	19.45	19.05	0	2,092	0.00%
2018/05/23	3	18.95	0	0.00	18.80	3	2,043	0.15%
2018/05/22	3	19.55	0	0.00	18.90	3	2,062	0.15%
2018/05/17	3	19.70	3	20.05	20.10	0	2,133	0.00%
2018/05/11	3	21.50	3	21.20	21.20	0	2,159	0.00%
2018/05/07	3	22.85	3	23.40	22.80	0	2,133	0.00%
2018/05/03	3	21.70	3	21.55	21.90	0	2,067	0.00%
2018/04/25	3	22.15	0	0.00	21.50	3	2,127	0.14%
2018/04/20	5	22.85	13	22.91	23.45	-8	2,048	-0.39%
2018/04/18	0	0.00	5	21.20	21.65	-5	1,932	-0.26%
2018/04/17	4	20.50	0	0.00	20.70	4	1,880	0.21%
2018/04/16	5	21.50	2	20.50	20.40	3	1,871	0.16%
2018/04/13	5	20.50	0	0.00	21.50	5	1,796	0.28%
2018/03/28	0	0.00	6	22.01	21.75	-6	1,922	-0.31%
2018/03/22	1	19.90	0	0.00	19.85	1	1,733	0.06%
2018/02/27	2	18.70	0	0.00	18.60	2	2,200	0.09%
2018/02/08	1	19.55	0	0.00	19.55	1	2,168	0.05%
2018/01/23	5	22.05	0	0.00	22.05	5	2,636	0.19%
2018/01/11	1	24.70	1	24.65	24.65	0	2,819	0.00%
2018/01/09	1	25.10	0	0.00	25.00	1	2,927	0.03%
2018/01/08	0	0.00	1	26.20	25.50	-1	2,962	-0.03%
2018/01/02	0	0.00	1	25.85	25.95	-1	3,006	-0.03%