聯光通 (4903)-凱基-高美館券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
22.55
漲跌
▼0.25
漲幅
-1.10%
成交量
1,401張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	22.70	0	0.00	22.55	2	668	0.30%
2024/05/15	2	22.40	1	23.90	22.75	1	616	0.16%
2024/05/14	1	21.00	0	0.00	22.55	1	548	0.18%
2024/05/10	0	0.00	1.6	20.43	20.70	-1.6	387	-0.41%
2024/05/09	0.1	18.60	0.1	18.85	18.85	0	285	-0.01%
2024/04/29	1	16.85	0	0.00	16.95	1	226	0.44%
2024/04/08	0.2	16.43	0	0.00	16.50	0.2	243	0.08%
2024/04/01	1	16.70	0	0.00	16.80	1	244	0.41%
2024/03/22	0	16.50	0	0.00	17.10	0	249	0.00%
2024/03/20	0.3	16.90	0	0.00	16.90	0.3	248	0.12%
2024/03/14	0	17.20	1	17.30	17.30	-1	242	-0.41%
2024/03/12	1	17.55	0	0.00	17.55	1	239	0.42%
2024/03/08	0	0.00	1	17.70	17.70	-1	236	-0.42%
2024/03/01	0	17.65	0	0.00	17.70	0	212	0.00%
2024/02/29	0	17.65	0	0.00	17.60	0	210	0.00%
2024/02/27	1	17.65	0	0.00	17.65	1	209	0.48%
2024/02/26	0	17.73	1	18.05	18.05	-1	205	-0.49%
2024/02/23	0	17.60	1	17.75	17.60	-1	201	-0.50%
2024/02/22	0	17.65	0	0.00	17.75	0	196	0.00%
2024/02/21	2	17.58	20	17.69	17.80	-18	192	-9.35%
2024/02/20	20.1	18.30	1.5	18.10	18.30	18.6	169	10.99%
2024/02/16	0	16.85	0	0.00	16.75	0	130	0.00%
2024/02/05	0	16.95	0	0.00	17.00	0	127	0.00%
2024/01/23	1	17.35	0	0.00	17.35	1	121	0.82%
2024/01/18	0	0.00	1	17.15	17.15	-1	116	-0.85%
2024/01/16	0	18.00	0	0.00	17.25	0	113	0.00%
2024/01/11	1	16.45	0	0.00	16.45	1	82	1.21%
2024/01/05	0.5	16.50	0	0.00	16.65	0.5	82	0.61%
2023/12/21	0	0.00	0.3	17.50	18.10	-0.3	74	-0.45%
2023/12/20	0	0.00	0.2	17.40	17.55	-0.2	71	-0.32%
2023/12/13	0	0.00	1	17.00	17.00	-1	72	-1.37%
2023/12/08	1	16.90	0	0.00	16.90	1	75	1.32%
2023/11/28	0	0.00	0	16.90	17.00	0	75	-0.01%
2023/10/27	0	0.00	1	14.80	14.80	-1	64	-1.55%
2023/10/26	0	0.00	0	14.40	14.75	0	64	0.00%
2023/10/06	1	14.85	0	0.00	14.85	1	82	1.22%
2023/09/19	0.1	14.70	0	0.00	14.80	0.1	101	0.10%
2023/09/15	0	0.00	1	15.00	15.00	-1	100	-0.99%
2023/09/13	1	15.00	0	0.00	15.00	1	102	0.97%
2023/09/04	0.1	15.65	0	0.00	15.65	0.1	123	0.08%
2023/09/01	0.1	15.70	0	0.00	15.70	0.1	125	0.08%
2023/08/23	0.1	16.00	0	0.00	16.15	0.1	139	0.07%
2023/08/02	0.1	17.75	0	0.00	18.00	0.1	173	0.06%
2023/07/26	0.1	17.80	0	0.00	18.00	0.1	217	0.03%
2023/07/18	1	18.05	0	0.00	17.65	1	227	0.44%
2023/06/19	0	0.00	0	21.20	21.40	0	362	0.00%
2023/06/12	0	0.00	1	21.05	21.05	-1	405	-0.25%
2023/06/09	1	21.70	0	0.00	21.70	1	425	0.23%
2023/06/01	0	0.00	2	20.90	20.80	-2	529	-0.38%
2023/05/30	0	21.20	0	0.00	21.00	0	532	0.00%
2023/05/23	0	20.30	0	0.00	20.80	0	543	0.00%
2023/05/18	0	20.20	0	0.00	20.35	0	549	0.00%
2023/05/16	0	20.20	6	20.00	20.05	-6	550	-1.09%
2023/05/11	0	20.60	0	0.00	20.05	0	548	0.00%
2023/05/09	6	21.33	0	0.00	21.30	6	552	1.09%
2023/05/02	0	0.00	0	20.10	20.30	0	517	0.00%
2023/04/25	0	0.00	5	20.00	19.50	-5	512	-0.98%
2023/04/13	0	21.18	0	0.00	21.10	0	495	0.00%
2023/04/06	0	21.43	0	0.00	21.40	0	482	0.00%
2023/03/31	0	0.00	2	21.45	21.65	-2	479	-0.42%
2023/03/30	5	21.65	0	0.00	21.65	5	475	1.05%
2023/03/28	0	20.68	0	0.00	20.40	0	460	0.00%
2023/03/27	0	21.75	0	0.00	20.85	0	452	0.00%
2023/03/24	0	0.00	0.8	22.15	22.15	-0.8	425	-0.18%
2023/03/21	0	0.00	1	19.50	19.55	-1	363	-0.28%
2023/03/15	0	0.00	3.7	19.04	18.80	-3.7	331	-1.11%
2023/03/14	3	20.30	0	0.00	19.25	3	315	0.95%
2023/03/13	0	0.00	1.7	18.88	19.90	-1.7	292	-0.58%
2023/03/10	1	18.50	0	0.00	18.70	1	265	0.38%
2023/03/09	0	0.00	2	18.48	18.55	-2	245	-0.81%
2023/03/03	0	15.00	0	0.00	15.05	0	176	0.00%
2023/03/01	0	14.75	1	15.10	15.15	-1	171	-0.58%
2023/02/24	0.3	14.99	0	0.00	15.00	0.3	168	0.20%
2023/02/22	0	13.64	0	0.00	13.30	0	152	0.01%
2023/02/21	0	14.45	0	0.00	14.45	0	144	0.00%
2023/02/20	0	14.30	0	0.00	14.50	0	140	0.00%
2023/02/16	0	13.65	0	0.00	13.60	0	132	0.00%
2023/02/15	0	13.70	0	0.00	13.65	0	131	0.01%
2023/02/14	0	13.40	0	0.00	13.55	0	129	0.01%
2023/02/10	0	13.50	0	0.00	13.55	0	128	0.00%
2023/02/06	0	0.00	0.7	13.10	14.40	-0.7	114	-0.60%
2023/01/09	0.2	12.50	0	0.00	12.45	0.2	91	0.25%
2022/12/21	0	0.00	0	9.17	10.00	0	87	0.00%
2022/12/20	3	9.70	0	0.00	9.65	3	83	3.59%
2022/12/19	2	9.80	0	9.90	9.78	2	81	2.44%
2022/12/07	0	0.00	0	10.00	10.05	0	83	0.00%
2022/12/06	0	0.00	0	10.00	10.00	0	84	0.00%
2022/11/30	0	0.00	0	9.80	9.99	0	91	0.00%
2022/11/25	0	0.00	0.1	9.66	9.75	-0.1	95	-0.09%
2022/11/17	1	10.00	0	0.00	10.10	1	107	0.93%
2022/10/03	0	0.00	8	9.77	10.00	-8	371	-2.15%
2022/09/22	1	11.50	0	0.00	11.50	1	372	0.27%
2022/09/13	0	11.15	0	0.00	11.10	0	369	0.00%
2022/09/07	0	0.00	0	11.10	11.20	0	369	0.00%
2022/08/29	0	0.00	0	12.05	11.95	0	360	0.00%
2022/08/23	0	12.35	0	0.00	12.25	0	372	0.00%
2022/08/22	0	12.02	0	11.80	12.20	0	383	0.00%
2022/08/19	0	12.58	0	0.00	12.35	0	382	0.00%
2022/08/18	0	12.95	11	12.15	12.50	-11	375	-2.93%
2022/08/15	0	0.00	1	12.30	12.25	-1	356	-0.28%
2022/08/12	1	12.50	0	0.00	12.60	1	349	0.29%
2022/08/11	1	12.85	0	0.00	12.50	1	348	0.29%
2022/08/10	16	12.98	0	0.00	13.10	16	325	4.92%
2022/08/08	1	13.00	0	0.00	13.00	1	295	0.34%
2022/08/05	0	0.00	6	11.95	11.95	-6	271	-2.21%
2022/08/04	3	11.97	0	0.00	11.70	3	271	1.11%
2022/08/03	0	0.00	2	12.25	12.25	-2	265	-0.75%
2022/08/02	4	12.30	0	0.00	12.15	4	266	1.50%
2022/08/01	0	0.00	2	12.80	12.65	-2	258	-0.77%
2022/07/29	2	12.35	0	0.00	12.30	2	251	0.80%
2022/07/28	1	12.35	10	12.68	12.50	-9	245	-3.67%
2022/07/27	10	12.29	2	12.30	12.30	8	232	3.44%
2022/07/26	2	12.15	15	12.20	12.15	-13	228	-5.68%
2022/07/25	11	12.64	0	12.65	12.65	11	215	5.10%
2022/07/21	5	11.60	5	11.40	11.45	0	198	0.00%
2022/07/19	1	11.60	2	11.68	11.70	-1	197	-0.51%
2022/07/18	0	0.00	4	11.70	11.80	-4	197	-2.03%
2022/07/15	4	11.78	3	12.00	11.75	1	195	0.51%
2022/07/14	3	11.93	0	0.00	12.10	3	195	1.54%
2022/07/13	6	12.18	5	11.95	12.05	1	191	0.52%
2022/07/12	5	11.90	2.1	12.46	12.60	2.9	182	1.59%
2022/07/08	1	10.50	0	0.00	10.50	1	156	0.64%
2022/06/20	0	0.00	1	10.70	10.45	-1	151	-0.66%
2022/06/17	0	0.00	2	10.80	10.75	-2	152	-1.31%
2022/06/16	3	11.20	0	0.00	11.00	3	154	1.95%
2022/06/06	0	0.00	10	12.02	12.00	-10	151	-6.60%
2022/06/01	0	0.00	2	12.20	12.15	-2	158	-1.26%
2022/05/23	2	10.70	0	0.00	10.70	2	136	1.47%
2022/05/18	0	10.45	0	0.00	10.35	0	138	0.00%
2022/05/06	0	0.00	2	10.50	10.50	-2	150	-1.33%
2022/04/25	3	10.05	0	0.00	10.10	3	181	1.65%
2022/04/21	0	0.00	1	10.30	10.40	-1	186	-0.54%
2022/04/15	0	11.30	0	0.00	10.50	0	202	0.00%
2022/04/11	0	11.40	0	0.00	10.45	0	237	0.00%
2022/03/15	0.1	11.00	0	0.00	10.80	0.1	527	0.02%
2022/03/08	0	11.53	0	0.00	10.70	0	570	0.00%
2022/03/04	0	12.05	0	0.00	11.50	0	615	0.00%
2022/02/18	1	12.10	0	0.00	12.10	1	782	0.13%
2022/02/17	0	0.00	0	12.30	12.10	0	801	0.00%
2022/02/16	0	12.15	0	0.00	12.25	0	823	0.00%
2022/02/10	0	0.00	6	12.35	12.35	-6	897	-0.67%
2022/02/08	0	13.70	0	0.00	12.45	0	1,010	0.00%
2022/01/24	6	12.00	8	12.25	12.20	-2	1,002	-0.20%
2022/01/20	0	0.00	0	12.55	12.35	0	996	0.00%
2022/01/19	8	11.85	4	11.95	11.90	4	987	0.40%
2022/01/11	10	13.60	0	0.00	13.45	10	970	1.03%
2021/12/28	0	0.00	1	14.85	14.95	-1	942	-0.11%
2021/12/27	3	14.40	0	0.00	14.20	3	938	0.32%
2021/12/22	1	14.95	1	14.95	14.85	0	945	0.00%
2021/12/21	1	14.90	1	15.15	15.20	0	955	0.00%
2021/12/20	1	15.15	0	0.00	14.90	1	950	0.11%
2021/12/17	0	0.00	1	15.30	15.10	-1	951	-0.11%
2021/12/16	1	15.05	0	0.00	15.15	1	921	0.11%
2021/12/14	0	0.00	3	14.00	13.60	-3	879	-0.34%
2021/12/13	3	14.40	0	0.00	14.40	3	870	0.34%
2021/12/03	0	0.00	1	13.40	13.60	-1	811	-0.12%
2021/12/02	1	13.40	0	0.00	13.25	1	803	0.12%
2021/11/29	0	0.00	15	13.30	13.50	-15	729	-2.06%
2021/11/26	1	14.00	56	14.17	14.20	-55	679	-8.10%
2021/11/25	0	0.00	10	12.95	12.95	-10	604	-1.65%
2021/11/19	4	12.10	0	0.00	12.10	4	560	0.71%
2021/11/10	5	12.80	0	0.00	13.10	5	447	1.12%
2021/11/08	11	13.00	11	12.98	13.15	0	403	0.00%
2021/11/05	0	0.00	35	12.86	13.05	-35	360	-9.71%
2021/10/21	10	9.80	0	0.00	10.15	10	278	3.59%
2021/10/20	30	9.73	0	0.00	9.85	30	276	10.83%
2021/09/27	10	12.00	0	0.00	12.55	10	158	6.30%
2021/09/24	0	0.00	0	11.45	11.45	0	136	-0.03%
2021/06/30	0	0.00	2	8.15	7.71	-2	115	-1.74%
2021/06/24	0	0.00	3	7.04	7.03	-3	114	-2.62%
2021/05/10	0	7.70	0	0.00	7.80	0	118	0.03%
2021/05/05	0	7.85	0	0.00	7.90	0	118	0.00%
2021/04/28	0	0.00	1	8.10	8.05	-1	93	-1.07%
2021/04/22	5	7.61	0	0.00	7.56	5	87	5.74%
2021/04/09	0	7.60	0	0.00	7.21	0	98	0.00%
2021/03/25	0	7.65	0	0.00	7.71	0	96	0.00%
2021/03/15	0	8.25	0	0.00	7.77	0	106	0.00%
2021/03/08	0	8.70	0	0.00	8.20	0	107	0.01%
2021/03/05	0	8.29	0	0.00	8.30	0	107	0.00%
2021/03/02	0	8.43	0	0.00	8.56	0	109	0.00%
2021/02/24	0	9.20	0	0.00	8.21	0	106	0.00%
2021/02/18	0	8.50	0	0.00	8.97	0	104	0.00%
2021/02/03	0	0.00	0	8.32	8.50	0	123	0.00%
2020/11/16	0	0.00	3	9.33	9.10	-3	164	-1.82%
2020/09/23	0	8.60	0	0.00	8.60	0	193	0.00%
2020/09/01	0	0.00	2	8.75	8.98	-2	174	-1.14%
2020/08/31	2	8.25	0	0.00	8.20	2	169	1.18%
2020/08/26	2	8.74	0	0.00	8.63	2	163	1.23%
2020/08/13	1	8.90	0	0.00	9.00	1	152	0.65%
2020/08/12	1	8.95	0	0.00	9.20	1	151	0.66%
2020/08/11	1	9.23	0	0.00	9.13	1	157	0.64%
2020/08/10	1	9.40	0	0.00	9.32	1	162	0.61%
2020/08/03	0	0.00	1	10.35	10.15	-1	175	-0.57%
2020/07/30	2	9.45	0	0.00	9.50	2	169	1.18%
2020/07/28	0	9.80	0	0.00	9.60	0	178	0.00%
2020/07/27	0	0.00	0	9.99	9.80	0	179	0.00%
2020/05/21	0	0.00	3	13.97	14.00	-3	437	-0.69%
2020/04/01	0	9.97	0	0.00	9.88	0	504	0.00%
2020/03/16	0	13.35	0	0.00	13.25	0	537	0.00%
2020/03/13	0	14.25	0	0.00	14.15	0	531	0.00%
2020/03/12	0	0.00	2	14.10	14.40	-2	511	-0.39%
2020/03/11	0	15.30	0	0.00	15.25	0	494	0.00%
2020/03/10	0	14.60	0	0.00	14.70	0	465	0.00%
2020/03/09	0	13.50	0	0.00	13.40	0	449	0.00%
2020/03/06	0	13.90	0	0.00	14.00	0	450	0.00%
2020/02/20	0	0.00	1	15.25	15.00	-1	412	-0.24%
2020/02/14	0	0.00	3	13.47	14.20	-3	405	-0.74%
2020/02/13	2	13.15	0	0.00	12.95	2	399	0.50%
2020/02/05	0	0.00	2	12.93	13.00	-2	491	-0.41%
2020/01/31	0	0.00	0	13.70	13.75	0	489	0.00%
2020/01/30	2	13.75	0	0.00	13.75	2	491	0.41%
2020/01/10	1	15.40	0	0.00	15.35	1	574	0.17%
2020/01/08	1	15.70	0	0.00	15.35	1	575	0.17%
2020/01/03	0	0.00	1	16.10	16.10	-1	565	-0.18%
2019/12/31	0	0.00	2	16.85	16.70	-2	544	-0.37%
2019/12/19	2	15.93	0	0.00	15.90	2	522	0.38%
2019/12/16	0	0.00	1	17.20	17.35	-1	495	-0.20%
2019/12/13	5	17.55	15	17.80	17.55	-10	490	-2.04%
2019/12/12	0	0.00	1	17.15	17.15	-1	450	-0.22%
2019/12/05	1	16.05	0	0.00	16.05	1	441	0.23%
2019/11/21	0	0.00	1	16.30	15.90	-1	410	-0.24%
2019/11/15	0	0.00	2	16.60	16.60	-2	380	-0.53%
2019/11/13	0	0.00	2	16.05	16.20	-2	374	-0.53%
2019/11/11	0	0.00	2	17.75	17.10	-2	356	-0.56%
2019/11/08	2	17.50	0	0.00	16.95	2	342	0.58%
2019/11/07	2	17.40	0	0.00	16.70	2	326	0.61%
2019/11/05	0	0.00	6	17.60	17.10	-6	299	-2.01%
2019/11/04	6	16.30	2	16.20	16.70	4	272	1.47%
2019/10/24	0	0.00	14	15.90	15.75	-14	221	-6.33%
2019/10/23	0	0.00	6	16.05	15.90	-6	211	-2.84%
2019/10/22	10	15.99	1	15.80	16.05	9	193	4.66%
2019/10/21	11	14.25	0	0.00	14.60	11	158	6.92%
2019/10/18	0	0.00	10	13.30	13.30	-10	129	-7.71%
2019/08/16	0	0.00	4	12.00	12.15	-4	120	-3.31%
2019/07/11	1	13.75	0	0.00	13.70	1	159	0.63%
2019/07/09	0	0.00	1	14.00	13.95	-1	165	-0.60%
2019/07/08	10	14.05	2	14.15	14.10	8	174	4.59%
2019/07/05	0	0.00	8	14.10	14.05	-8	187	-4.26%
2019/05/14	2	13.90	0	0.00	14.20	2	418	0.48%
2019/04/18	1	16.50	0	0.00	16.05	1	608	0.16%
2019/04/17	10	16.60	10	16.85	16.80	0	620	0.00%
2019/04/16	10	16.70	5	16.94	16.85	5	629	0.79%
2019/04/12	5	16.75	0	0.00	16.50	5	698	0.72%
2019/04/11	0	0.00	12	16.68	17.15	-12	712	-1.68%
2019/04/10	10	16.05	0	0.00	16.10	10	720	1.39%
2019/04/02	0	0.00	10	16.05	16.40	-10	722	-1.38%
2019/03/29	10	15.90	0	0.00	15.80	10	712	1.40%
2019/03/21	0	16.95	0	0.00	16.80	0	695	0.00%
2019/03/20	0	16.80	0	0.00	16.90	0	694	0.00%
2019/03/19	0	17.30	0	0.00	17.15	0	692	0.00%
2019/03/18	0	17.00	0	0.00	17.15	0	691	0.00%
2019/03/15	0	17.15	10	17.00	17.00	-10	693	-1.44%
2019/03/14	10	16.83	0	0.00	16.75	10	691	1.45%
2019/03/13	2	17.20	0	0.00	17.20	2	688	0.29%
2019/03/12	0	0.00	10	17.30	17.30	-10	688	-1.45%
2019/03/11	0	17.35	0	0.00	17.20	0	690	0.00%
2019/03/07	0	17.70	0	0.00	17.80	0	682	0.00%
2019/03/06	10	18.60	0	0.00	18.65	10	670	1.49%
2019/02/27	0	0.00	1	18.80	18.90	-1	651	-0.15%
2019/02/21	1	17.70	0	0.00	17.65	1	626	0.16%
2019/02/20	0	0.00	9	17.80	18.10	-9	624	-1.44%
2019/02/19	0	0.00	1	18.00	17.50	-1	618	-0.16%
2019/02/18	10	17.60	10	18.10	17.85	0	614	0.00%
2019/02/15	10	17.90	0	0.00	17.80	10	609	1.64%
2019/02/13	0	0.00	3	19.00	18.20	-3	603	-0.50%
2019/02/12	1	18.90	4	19.15	18.80	-3	592	-0.51%
2019/02/11	4	18.60	60	18.05	19.00	-56	577	-9.69%
2019/01/28	20	18.25	10	18.30	18.75	10	523	1.91%
2019/01/25	9	16.10	24	16.52	17.15	-15	493	-3.04%
2019/01/24	5	15.25	5	15.65	15.60	0	466	0.00%
2019/01/23	0	0.00	4	15.10	15.50	-4	467	-0.86%
2019/01/22	5	15.80	0	0.00	15.45	5	471	1.06%
2019/01/21	0	0.00	10	16.20	15.95	-10	468	-2.13%
2019/01/18	5	15.15	5	15.40	15.50	0	477	0.00%
2019/01/16	5	15.70	0	0.00	15.50	5	495	1.01%
2019/01/15	5	15.90	0	0.00	15.90	5	496	1.01%
2019/01/14	0	16.10	0	0.00	16.15	0	495	0.00%
2019/01/11	0	16.35	26	16.08	16.35	-26	494	-5.26%
2019/01/10	5	15.30	0	0.00	15.30	5	480	1.04%
2019/01/09	0	0.00	2	15.55	15.65	-2	473	-0.42%
2019/01/08	10	15.65	0	0.00	15.90	10	463	2.16%
2019/01/07	20	16.08	70	16.20	16.05	-50	458	-10.90%
2019/01/04	10	15.00	18	15.31	15.75	-8	436	-1.83%
2019/01/03	2	14.50	4	14.00	14.50	-2	417	-0.48%
2019/01/02	4	13.20	15	12.80	13.20	-11	394	-2.79%
2018/12/28	0	0.00	1	11.10	12.00	-1	388	-0.26%
2018/12/27	10	11.00	1	11.00	11.00	9	391	2.30%
2018/12/26	2	11.13	0	0.00	11.00	2	400	0.50%
2018/12/11	10	10.80	0	0.00	10.80	10	581	1.72%
2018/12/05	10	12.10	0	0.00	11.80	10	606	1.65%
2018/12/04	25	12.15	10	12.30	12.30	15	609	2.46%
2018/12/03	15	12.06	10	12.20	12.10	5	619	0.81%
2018/11/28	0	0.00	10	11.15	11.50	-10	621	-1.61%
2018/11/27	10	10.95	10	11.10	11.00	0	621	0.00%
2018/11/23	10	11.70	0	0.00	11.80	10	615	1.63%
2018/11/22	0	0.00	5	12.00	11.80	-5	621	-0.80%
2018/11/20	15	11.78	0	0.00	11.75	15	620	2.42%
2018/11/16	0	0.00	10	11.30	11.35	-10	612	-1.63%
2018/11/15	10	11.20	0	0.00	11.10	10	615	1.62%
2018/11/12	0	0.00	10	11.15	11.60	-10	614	-1.63%
2018/11/09	0	0.00	3	10.90	10.80	-3	610	-0.49%
2018/11/08	10	10.45	17	10.58	10.40	-7	606	-1.15%
2018/11/02	0	0.00	10	10.30	10.05	-10	630	-1.59%
2018/11/01	0	0.00	20	9.80	10.00	-20	626	-3.19%
2018/10/26	10	9.71	10	9.83	9.76	0	640	0.00%
2018/10/25	21	10.21	15	9.73	9.72	6	635	0.94%
2018/10/24	3	10.70	0	0.00	10.80	3	641	0.47%
2018/10/23	13	10.77	1	10.90	10.85	12	671	1.79%
2018/10/22	0	0.00	10	11.00	11.05	-10	699	-1.43%
2018/10/19	10	10.85	0	0.00	10.95	10	749	1.33%
2018/10/18	10	11.25	10	11.45	11.15	0	794	0.00%
2018/10/17	11	11.23	12	11.39	11.25	-1	793	-0.13%
2018/10/15	12	10.89	11	10.95	11.25	1	804	0.12%
2018/10/12	5	11.30	25	11.09	11.35	-20	830	-2.41%
2018/10/11	10	12.00	0	0.00	11.60	10	886	1.13%
2018/10/09	1	12.85	1	13.10	12.75	0	872	0.00%
2018/10/05	9	12.53	9	12.70	12.85	0	868	0.00%
2018/10/04	1	12.60	1	12.85	13.20	0	861	0.00%
2018/10/03	60	13.45	0	0.00	13.35	60	857	6.99%
2018/10/02	10	13.60	0	0.00	13.45	10	862	1.16%
2018/10/01	11	13.29	11	13.43	13.45	0	887	0.00%
2018/09/27	3	12.82	4	12.99	13.05	-1	930	-0.11%
2018/09/26	2	12.50	1	12.45	12.50	1	915	0.11%
2018/09/25	2	12.90	0	0.00	12.50	2	909	0.22%
2018/09/18	0	0.00	6	13.95	14.20	-6	956	-0.63%
2018/09/17	2	15.03	2	14.58	14.15	0	951	0.00%
2018/09/12	0	0.00	1	16.40	16.20	-1	946	-0.11%
2018/09/11	1	16.15	2	16.38	16.45	-1	959	-0.10%
2018/09/07	3	16.32	1	16.60	16.35	2	963	0.21%
2018/09/06	1	16.70	1	16.40	16.20	0	988	0.00%
2018/08/29	11	16.05	0	0.00	16.30	11	1,191	0.92%
2018/08/17	1	16.20	0	0.00	16.20	1	1,414	0.07%
2018/08/13	13	16.22	0	0.00	16.10	13	1,454	0.89%
2018/08/10	2	17.00	0	0.00	17.10	2	1,442	0.14%
2018/08/09	3	17.50	0	0.00	17.30	3	1,452	0.21%
2018/08/08	2	17.55	0	0.00	17.60	2	1,471	0.14%
2018/08/07	2	17.75	0	0.00	17.70	2	1,488	0.13%
2018/08/06	0	0.00	1	17.85	18.20	-1	1,500	-0.07%
2018/08/03	1	17.60	6	17.96	18.00	-5	1,525	-0.33%
2018/08/02	5	17.28	0	0.00	17.45	5	1,531	0.33%
2018/08/01	2	18.00	8	18.32	18.05	-6	1,538	-0.39%
2018/07/31	5	18.10	13	18.82	18.10	-8	1,548	-0.52%
2018/07/30	14	18.25	6	18.22	18.45	8	1,624	0.49%
2018/07/25	6	16.95	0	0.00	17.00	6	1,622	0.37%
2018/07/24	3	15.50	3	15.45	15.50	0	1,638	0.00%
2018/07/23	2	15.40	2	15.50	15.40	0	1,648	0.00%
2018/07/18	5	16.00	5	16.20	15.40	0	1,717	0.00%
2018/07/11	10	17.61	1	17.70	17.65	9	1,879	0.48%
2018/07/10	0	0.00	7	17.65	17.55	-7	1,960	-0.36%
2018/07/09	3	17.32	3	17.52	17.30	0	2,047	0.00%
2018/07/05	7	18.96	7	18.99	19.25	0	2,004	0.00%
2018/07/02	9	19.47	6	19.58	19.25	3	2,021	0.15%
2018/06/29	23	19.40	15	19.38	19.20	8	2,035	0.39%
2018/06/27	3	20.87	0	0.00	20.55	3	2,038	0.15%
2018/06/25	0	0.00	4	21.03	21.40	-4	2,082	-0.19%
2018/06/22	6	20.17	4	20.19	20.30	2	2,135	0.09%
2018/06/19	0	0.00	3	21.13	21.05	-3	2,233	-0.13%
2018/06/15	7	21.20	1	21.39	21.20	6	2,279	0.26%
2018/06/14	0	0.00	2	21.40	21.40	-2	2,293	-0.09%
2018/06/13	6	21.47	7	21.72	21.25	-1	2,262	-0.04%
2018/06/12	4	21.44	3	21.83	21.45	1	2,241	0.04%
2018/06/11	3	21.30	4	21.05	21.30	-1	2,234	-0.04%
2018/06/08	4	20.01	6	20.09	20.05	-2	2,186	-0.09%
2018/06/07	3	20.08	1	20.15	20.00	2	2,181	0.09%
2018/06/06	3	20.32	3	20.38	20.15	0	2,172	0.00%
2018/06/05	3	20.60	1	20.65	20.20	2	2,157	0.09%
2018/06/04	7	19.91	1	20.00	19.85	6	2,115	0.28%
2018/06/01	1	19.00	0	0.00	19.00	1	2,086	0.05%
2018/05/31	2	18.75	2	18.85	18.75	0	2,087	0.00%
2018/05/30	2	18.70	2	18.85	18.90	0	2,090	0.00%
2018/05/29	8	19.22	8	19.32	19.05	0	2,092	0.00%
2018/05/28	5	18.84	4	19.05	18.95	1	2,022	0.05%
2018/05/25	0	0.00	2	19.05	19.00	-2	2,016	-0.10%
2018/05/23	2	19.00	3	19.03	18.80	-1	2,043	-0.05%
2018/05/22	7	19.19	7	19.26	18.90	0	2,062	0.00%
2018/05/21	1	19.65	0	0.00	19.55	1	2,052	0.05%
2018/05/17	2	19.83	2	20.03	20.10	0	2,133	0.00%
2018/05/16	6	19.89	3	19.98	19.55	3	2,174	0.14%
2018/05/15	7	20.07	8	20.20	20.50	-1	2,162	-0.05%
2018/05/14	3	20.58	1	20.60	20.40	2	2,166	0.09%
2018/05/11	1	21.20	0	0.00	21.20	1	2,159	0.05%
2018/05/10	1	22.20	1	22.35	22.05	0	2,150	0.00%
2018/05/04	3	21.72	4	21.84	22.40	-1	2,060	-0.05%
2018/05/03	6	21.77	5	21.88	21.90	1	2,067	0.05%
2018/05/02	3	22.05	3	22.08	22.00	0	2,097	0.00%
2018/04/30	9	21.54	10	21.49	22.65	-1	2,130	-0.05%
2018/04/27	2	20.20	5	20.49	20.60	-3	2,188	-0.14%
2018/04/26	15	21.51	32	21.07	20.05	-17	2,185	-0.78%
2018/04/25	15	22.13	4	22.06	21.50	11	2,127	0.52%
2018/04/24	10	22.00	0	0.00	21.85	10	2,102	0.48%
2018/04/23	0	0.00	2	23.90	22.45	-2	2,076	-0.10%
2018/04/20	5	23.18	13	22.95	23.45	-8	2,048	-0.39%
2018/04/19	7	22.71	4	22.38	23.00	3	2,008	0.15%
2018/04/18	19	21.84	8	21.71	21.65	11	1,932	0.57%
2018/04/17	1	20.45	2	20.75	20.70	-1	1,880	-0.05%
2018/04/16	7	21.08	6	21.16	20.40	1	1,871	0.05%
2018/04/13	7	20.78	10	20.63	21.50	-3	1,796	-0.17%
2018/04/12	2	19.43	3	19.53	19.55	-1	1,708	-0.06%
2018/04/11	4	19.56	4	19.70	19.35	0	1,707	0.00%
2018/04/10	4	19.45	2	19.38	19.35	2	1,702	0.12%
2018/04/09	4	18.70	4	18.81	18.80	0	1,686	0.00%
2018/04/03	3	18.58	3	18.78	19.10	0	1,687	0.00%
2018/04/02	4	18.89	4	19.20	19.20	0	1,680	0.00%
2018/03/31	3	19.45	3	19.48	19.50	0	1,668	0.00%
2018/03/30	6	20.38	4	20.46	20.10	2	1,941	0.10%
2018/03/29	1	21.55	1	21.60	20.65	0	1,930	0.00%
2018/03/27	8	22.25	9	22.32	22.00	-1	1,905	-0.05%
2018/03/26	1	21.80	0	0.00	21.80	1	1,825	0.05%
2018/03/23	2	18.73	2	19.03	19.85	0	1,738	0.00%
2018/03/22	22	20.20	23	19.93	19.85	-1	1,733	-0.06%
2018/03/21	6	19.88	6	19.98	19.85	0	1,731	0.00%
2018/03/20	4	18.69	5	18.80	18.80	-1	1,690	-0.06%
2018/03/15	1	18.80	0	0.00	18.80	1	1,889	0.05%
2018/03/14	1	17.35	1	17.55	18.05	0	1,878	0.00%
2018/03/09	2	18.45	3	18.55	18.40	-1	1,954	-0.05%
2018/03/08	6	18.55	6	18.69	18.45	0	1,967	0.00%
2018/03/07	4	18.54	3	18.57	18.40	1	1,983	0.05%
2018/03/06	1	18.95	1	19.05	18.80	0	1,988	0.00%
2018/03/05	1	18.65	1	18.75	18.85	0	2,041	0.00%
2018/02/26	10	18.68	3	18.40	18.40	7	2,199	0.32%
2018/02/23	13	20.73	12	20.82	19.85	1	2,205	0.05%
2018/02/22	5	19.06	5	19.41	20.05	0	2,189	0.00%
2018/02/21	8	19.49	7	19.50	19.45	1	2,179	0.05%
2018/02/12	4	19.20	8	19.50	19.50	-4	2,182	-0.18%
2018/02/09	20	18.37	20	18.65	19.55	0	2,185	0.00%
2018/02/08	16	20.74	20	20.44	19.55	-4	2,168	-0.18%
2018/02/06	5	21.76	6	21.53	21.30	-1	2,292	-0.04%
2018/02/05	1	22.35	1	22.40	22.85	0	2,283	0.00%
2018/01/31	1	22.10	1	22.10	22.40	0	2,405	0.00%
2018/01/30	1	22.05	1	22.15	22.10	0	2,468	0.00%
2018/01/29	4	23.18	4	23.28	23.10	0	2,492	0.00%
2018/01/26	4	21.99	4	21.95	22.25	0	2,502	0.00%
2018/01/25	6	21.99	7	22.21	21.85	-1	2,532	-0.04%
2018/01/24	12	23.11	12	23.02	23.25	0	2,625	0.00%
2018/01/23	8	22.77	4	22.46	22.05	4	2,636	0.15%
2018/01/10	0	0.00	1	24.75	24.85	-1	2,848	-0.04%
2018/01/04	0	0.00	10	26.15	26.05	-10	2,967	-0.34%
2018/01/03	0	0.00	2	26.35	26.05	-2	2,984	-0.07%