聯光通 (4903)-富邦-基隆券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
18.85
漲跌
▲1.70
漲幅
+9.91%
成交量
3,175張
產業
上櫃通信網路類股0.00%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	13	18.57	18.85	-13	285	-4.56%
2024/05/08	2	16.90	0	0.00	17.15	2	233	0.86%
2024/05/07	0	0.00	6	16.80	17.10	-6	229	-2.62%
2024/05/06	2	16.65	0	0.00	16.65	2	225	0.89%
2024/05/02	0	0.00	4	16.91	16.80	-4	226	-1.77%
2024/04/30	2	16.85	0	0.00	16.95	2	227	0.88%
2024/04/29	1	16.85	1	17.15	16.95	0	226	0.00%
2024/04/26	0	0.00	3	16.92	17.00	-3	225	-1.33%
2024/04/25	0	0.00	1	17.00	17.00	-1	228	-0.44%
2024/04/24	4	16.85	0	0.00	17.10	4	227	1.76%
2024/04/23	4	16.86	2	17.18	17.05	2	228	0.88%
2024/04/22	1	16.80	1	17.40	17.20	0	229	0.00%
2024/04/19	1	16.45	1.7	16.52	16.55	-0.7	234	-0.29%
2024/04/18	2	16.45	0	0.00	16.70	2	247	0.81%
2024/04/17	0	0.00	4	16.55	16.70	-4	247	-1.61%
2024/04/16	0	0.00	4	16.61	16.60	-4	246	-1.63%
2024/04/15	1	16.45	1	16.65	16.70	0	246	0.00%
2024/04/12	0	0.00	1	16.70	16.60	-1	245	-0.41%
2024/04/11	1	16.55	0	0.00	16.65	1	244	0.41%
2024/04/10	3	16.65	0	0.00	16.65	3	244	1.23%
2024/04/09	2	16.45	4	16.78	16.80	-2	243	-0.82%
2024/04/08	3	16.43	0	0.00	16.50	3	243	1.23%
2024/04/01	3	16.58	0	0.00	16.80	3	244	1.23%
2024/03/29	0	0.00	3	16.82	16.90	-3	243	-1.23%
2024/03/28	2	16.85	0	0.00	16.90	2	244	0.82%
2024/03/25	3	17.00	0	0.00	16.95	3	249	1.20%
2024/03/22	0	0.00	2	17.13	17.10	-2	249	-0.80%
2024/03/19	0	0.00	6	17.04	16.95	-6	248	-2.42%
2024/03/15	0	0.00	35	17.18	17.30	-35	244	-14.31%
2024/03/14	2	17.00	0	0.00	17.30	2	242	0.82%
2024/03/12	4	17.43	2	17.75	17.55	2	239	0.84%
2024/03/11	5	17.51	5	17.67	17.55	0	236	0.00%
2024/03/08	19	17.55	2	18.00	17.70	17	236	7.20%
2024/03/07	14	17.81	0	0.00	17.85	14	233	6.00%
2024/03/06	10	17.95	0	0.00	18.00	10	229	4.36%
2024/03/05	4	17.75	0	0.00	17.95	4	227	1.76%
2024/03/04	1	17.95	1	18.30	18.15	0	222	0.00%
2024/03/01	2	17.35	2	17.45	17.70	0	212	0.00%
2024/02/29	0	0.00	3	17.62	17.60	-3	210	-1.42%
2024/02/27	4	17.69	0	0.00	17.65	4	209	1.91%
2024/02/26	0	0.00	1	18.15	18.05	-1	205	-0.49%
2024/02/22	0	17.65	2	17.80	17.75	-2	196	-1.02%
2024/02/21	6	17.33	4	17.79	17.80	2	192	1.04%
2024/02/20	3	17.00	2	17.80	18.30	1	169	0.59%
2024/02/16	3	16.72	0	0.00	16.75	3	130	2.30%
2024/01/24	0	0.00	2	17.30	17.45	-2	123	-1.62%
2024/01/23	2	17.30	0	0.00	17.35	2	121	1.64%
2024/01/16	0	17.50	0	0.00	17.25	0	113	0.00%
2023/12/22	4	18.15	0	0.00	18.30	4	77	5.14%
2023/12/21	1	18.10	0	0.00	18.10	1	74	1.34%
2023/12/20	3	17.48	0	0.00	17.55	3	71	4.20%
2023/12/19	2	16.75	0	0.00	16.85	2	71	2.81%
2023/12/11	0	0.00	1	16.80	16.90	-1	74	-1.34%
2023/12/08	1	16.80	0	0.00	16.90	1	75	1.32%
2023/10/26	0	14.85	0	0.00	14.75	0	64	0.00%
2023/10/24	0	14.70	0	0.00	14.70	0	66	0.00%
2023/08/30	1	15.80	0	0.00	16.00	1	128	0.78%
2023/07/17	1	18.00	0	0.00	18.35	1	226	0.44%
2023/07/13	2	19.33	0	0.00	19.40	2	230	0.87%
2023/07/11	0	0.00	3	20.05	19.85	-3	234	-1.28%
2023/07/06	1	20.55	0	0.00	20.55	1	238	0.42%
2023/05/12	0	0.00	4	20.31	20.30	-4	549	-0.73%
2023/05/08	0	0.00	2	21.68	21.80	-2	558	-0.36%
2023/05/05	1	21.10	0	0.00	22.40	1	539	0.19%
2023/04/25	1	19.70	0	0.00	19.50	1	512	0.20%
2023/04/18	0	20.45	0	0.00	20.50	0	506	0.00%
2023/03/29	2	20.33	0	0.00	20.10	2	468	0.43%
2023/03/28	1	20.30	0	0.00	20.40	1	460	0.22%
2023/03/27	8	21.20	0	0.00	20.85	8	452	1.77%
2023/03/24	0	0.00	10	22.15	22.15	-10	425	-2.35%
2023/03/23	0	0.00	1	19.95	20.15	-1	378	-0.26%
2023/03/20	0	0.00	1	19.60	19.40	-1	356	-0.28%
2023/03/16	1	18.85	0	0.00	18.80	1	341	0.29%
2023/03/15	1	19.00	0	0.00	18.80	1	331	0.30%
2023/03/14	2	19.65	1	20.05	19.25	1	315	0.32%
2023/03/13	1	18.90	1	19.90	19.90	0	292	0.00%
2023/03/10	1	17.90	0	0.00	18.70	1	265	0.38%
2023/03/09	2	17.85	0	0.00	18.55	2	245	0.81%
2023/02/20	1	14.65	0	0.00	14.50	1	140	0.71%
2023/02/15	1	13.70	0	0.00	13.65	1	131	0.75%
2023/02/10	0.2	13.80	0	0.00	13.55	0.2	128	0.16%
2023/02/01	0.1	13.00	0	0.00	12.95	0.1	100	0.12%
2023/01/12	0.1	12.75	0	0.00	12.65	0.1	95	0.10%
2023/01/10	0.1	13.30	0	0.00	13.40	0.1	93	0.11%
2023/01/04	0.1	13.35	0	0.00	13.60	0.1	87	0.07%
2022/12/30	0.1	14.00	0	0.00	14.05	0.1	86	0.12%
2022/11/18	2	9.88	0	0.00	9.86	2	106	1.88%
2022/11/10	2	9.30	0	0.00	9.32	2	135	1.48%
2022/11/09	1	9.35	0	0.00	9.31	1	141	0.71%
2022/11/08	1	9.45	0	0.00	9.38	1	148	0.67%
2022/09/28	0	0.00	2	10.45	10.20	-2	370	-0.54%
2022/09/20	2	11.05	0	0.00	11.15	2	369	0.54%
2022/08/25	0	12.20	0	0.00	12.10	0	358	0.00%
2022/08/15	3	12.50	0	0.00	12.25	3	356	0.84%
2022/08/12	1	12.60	0	0.00	12.60	1	349	0.29%
2022/08/11	0	0.00	10	12.58	12.50	-10	348	-2.87%
2022/08/10	0	0.00	3	13.10	13.10	-3	325	-0.92%
2022/07/18	0	11.75	0	0.00	11.80	0	197	0.00%
2022/07/13	2	12.10	0	0.00	12.05	2	191	1.05%
2022/07/01	0	0.00	0	10.55	10.70	0	153	0.00%
2022/06/30	0	0.00	0	10.55	10.55	0	153	0.00%
2022/02/17	0	0.00	1	12.10	12.10	-1	801	-0.12%
2022/01/13	0	0.00	0.3	12.85	12.65	-0.3	977	-0.03%
2022/01/05	0	0.00	4	13.60	13.60	-4	967	-0.41%
2021/12/29	0	0.00	0.2	14.60	14.60	-0.2	949	-0.02%
2021/12/17	0.4	15.05	0	0.00	15.10	0.4	951	0.05%
2021/12/16	1	15.15	0	0.00	15.15	1	921	0.11%
2021/12/07	3	13.80	0	0.00	13.20	3	829	0.36%
2021/12/02	5	13.58	0	0.00	13.25	5	803	0.62%
2021/12/01	3	13.75	0	0.00	13.90	3	786	0.38%
2021/11/30	2	13.35	0	0.00	14.20	2	766	0.26%
2021/11/26	0	0.00	1	14.20	14.20	-1	679	-0.15%
2021/11/25	0	0.00	1	12.95	12.95	-1	604	-0.17%
2021/11/18	2	12.25	0	0.00	12.15	2	554	0.36%
2021/11/16	2	12.70	0	0.00	12.65	2	539	0.37%
2021/11/15	0	0.00	1	12.50	12.50	-1	517	-0.19%
2021/11/10	3	13.00	0	0.00	13.10	3	447	0.67%
2021/11/05	0	0.00	1	13.05	13.05	-1	360	-0.28%
2021/11/04	0	0.00	1	11.90	11.90	-1	286	-0.35%
2021/09/30	0	0.00	5	12.95	12.85	-5	211	-2.37%
2021/06/17	0	0.00	5	7.11	7.07	-5	116	-4.28%
2020/12/29	0	0.00	6	7.50	7.48	-6	119	-5.00%
2020/12/25	0	0.00	1	7.45	7.45	-1	119	-0.83%
2020/12/09	0	0.00	5	8.12	8.12	-5	127	-3.93%
2020/11/16	0	0.00	0	9.02	9.10	0	164	0.00%
2020/11/11	0	0.00	10	8.06	8.06	-10	155	-6.42%
2020/10/05	0	0.00	10	8.50	8.78	-10	172	-5.81%
2020/09/28	0	0.00	10	8.80	8.80	-10	181	-5.51%
2020/09/25	0	0.00	3	9.00	9.00	-3	192	-1.56%
2020/09/24	0	0.00	3	8.74	8.80	-3	193	-1.55%
2020/06/24	5	10.00	0	0.00	10.40	5	223	2.24%
2020/06/22	5	10.90	0	0.00	10.85	5	235	2.13%
2020/06/18	0	0.00	2	11.05	11.00	-2	238	-0.84%
2020/06/17	0	0.00	1	10.95	11.00	-1	241	-0.41%
2020/06/11	0	0.00	2	11.60	11.20	-2	263	-0.76%
2020/06/04	0	0.00	5	11.90	11.90	-5	358	-1.39%
2020/04/08	0	0.00	2	8.84	9.00	-2	501	-0.40%
2020/04/07	1	8.07	2	8.15	8.19	-1	516	-0.19%
2020/03/05	0	0.00	1	13.95	14.00	-1	446	-0.22%
2020/03/04	1	14.00	0	0.00	13.90	1	438	0.23%
2020/02/27	1	14.50	0	0.00	14.50	1	432	0.23%
2020/02/24	2	14.80	0	0.00	15.10	2	414	0.48%
2019/11/21	0	0.00	30	15.90	15.90	-30	410	-7.30%
2019/11/07	0	0.00	3	17.00	16.70	-3	326	-0.92%
2019/11/04	0	0.00	3	16.70	16.70	-3	272	-1.10%
2019/10/25	10	15.18	0	0.00	15.25	10	234	4.27%
2019/10/24	0	0.00	2	16.20	15.75	-2	221	-0.90%
2019/10/22	20	16.03	0	0.00	16.05	20	193	10.35%
2019/03/15	1	17.00	0	0.00	17.00	1	693	0.14%
2019/03/14	5	16.60	0	0.00	16.75	5	691	0.72%
2019/03/11	10	17.50	0	0.00	17.20	10	690	1.45%
2019/03/04	0	0.00	1	18.80	18.90	-1	670	-0.15%
2019/02/22	0	17.65	0	0.00	17.50	0	620	0.00%
2019/02/15	0	0.00	10	17.90	17.80	-10	609	-1.64%
2019/01/30	0	0.00	1	17.60	17.50	-1	552	-0.18%
2019/01/29	0	0.00	5	17.85	18.00	-5	537	-0.93%
2019/01/28	5	18.22	0	0.00	18.75	5	523	0.96%
2019/01/25	1	17.00	0	0.00	17.15	1	493	0.20%
2019/01/08	0	0.00	4	15.58	15.90	-4	463	-0.86%
2019/01/07	0	0.00	2	15.80	16.05	-2	458	-0.44%
2019/01/04	6	15.58	2	15.00	15.75	4	436	0.92%
2019/01/03	2	14.48	0	0.00	14.50	2	417	0.48%
2018/11/13	0	0.00	1	11.35	11.45	-1	618	-0.16%
2018/10/12	0	0.00	5	11.10	11.35	-5	830	-0.60%
2018/09/25	0	0.00	10	12.80	12.50	-10	909	-1.10%
2018/09/03	0	0.00	1	16.20	16.20	-1	1,150	-0.09%
2018/08/28	0	0.00	10	15.85	16.20	-10	1,230	-0.81%
2018/08/22	10	15.60	0	0.00	15.65	10	1,296	0.77%
2018/08/14	0	0.00	1	16.35	16.20	-1	1,450	-0.07%
2018/07/30	10	18.20	13	18.45	18.45	-3	1,624	-0.18%
2018/07/27	0	0.00	40	18.40	18.45	-40	1,603	-2.49%
2018/07/23	0	0.00	1	15.40	15.40	-1	1,648	-0.06%
2018/07/18	6	15.67	0	0.00	15.40	6	1,717	0.35%
2018/07/10	3	17.65	0	0.00	17.55	3	1,960	0.15%
2018/07/09	29	17.57	0	0.00	17.30	29	2,047	1.42%
2018/07/06	13	18.20	0	0.00	18.40	13	2,027	0.64%
2018/07/05	5	18.86	0	0.00	19.25	5	2,004	0.25%
2018/06/25	10	21.40	0	0.00	21.40	10	2,082	0.48%
2018/06/12	10	21.70	0	0.00	21.45	10	2,241	0.45%
2018/06/11	3	20.70	131	21.03	21.30	-128	2,234	-5.73%	大賣/鉅額交易
2018/06/05	0	0.00	14	20.76	20.20	-14	2,157	-0.65%
2018/06/04	0	0.00	132	19.80	19.85	-132	2,115	-6.24%	大賣/鉅額交易
2018/05/31	0	0.00	4	19.05	18.75	-4	2,087	-0.19%
2018/05/29	2	19.80	2	19.05	19.05	0	2,092	0.00%
2018/05/23	1	18.90	0	0.00	18.80	1	2,043	0.05%
2018/05/21	0	0.00	4	19.60	19.55	-4	2,052	-0.19%
2018/05/10	2	22.20	0	0.00	22.05	2	2,150	0.09%
2018/05/09	59	22.56	0	0.00	22.10	59	2,144	2.75%
2018/05/08	51	22.68	0	0.00	22.65	51	2,130	2.39%
2018/05/07	59	22.89	2	23.70	22.80	57	2,133	2.67%
2018/05/04	4	22.20	0	0.00	22.40	4	2,060	0.19%
2018/04/26	130	21.65	0	0.00	20.05	130	2,185	5.95%	大買/鉅額交易
2018/04/24	0	0.00	8	22.50	21.85	-8	2,102	-0.38%
2018/04/20	2	23.00	0	0.00	23.45	2	2,048	0.10%
2018/04/19	0	0.00	1	23.10	23.00	-1	2,008	-0.05%
2018/04/18	0	0.00	1	21.80	21.65	-1	1,932	-0.05%
2018/04/13	7	20.50	12	21.32	21.50	-5	1,796	-0.28%
2018/04/09	10	18.90	0	0.00	18.80	10	1,686	0.59%
2018/03/26	0	0.00	50	21.70	21.80	-50	1,825	-2.74%
2018/03/23	0	0.00	30	19.32	19.85	-30	1,738	-1.73%
2018/03/19	1	18.55	0	0.00	18.40	1	1,791	0.06%
2018/03/16	0	0.00	21	18.80	18.70	-21	1,819	-1.15%
2018/03/15	3	18.78	12	18.82	18.80	-9	1,889	-0.48%
2018/03/14	40	17.75	2	17.55	18.05	38	1,878	2.02%
2018/03/09	0	0.00	30	18.45	18.40	-30	1,954	-1.53%
2018/03/07	1	18.55	0	0.00	18.40	1	1,983	0.05%
2018/03/06	1	18.90	10	19.00	18.80	-9	1,988	-0.45%
2018/03/02	60	18.76	0	0.00	18.60	60	2,056	2.92%
2018/02/26	1	18.30	0	0.00	18.40	1	2,199	0.05%
2018/02/23	1	20.20	0	0.00	19.85	1	2,205	0.05%
2018/02/08	0	0.00	1	20.20	19.55	-1	2,168	-0.05%
2018/01/31	0	0.00	10	22.45	22.40	-10	2,405	-0.42%
2018/01/29	0	0.00	51	23.17	23.10	-51	2,492	-2.05%
2018/01/26	0	0.00	9	22.00	22.25	-9	2,502	-0.36%
2018/01/25	39	22.04	0	0.00	21.85	39	2,532	1.54%
2018/01/24	0	0.00	22	22.35	23.25	-22	2,625	-0.84%
2018/01/23	3	22.05	55	22.05	22.05	-52	2,636	-1.97%
2018/01/15	0	0.00	1	25.90	25.85	-1	2,756	-0.04%
2018/01/12	0	0.00	1	25.40	25.45	-1	2,802	-0.04%
2018/01/10	1	24.80	0	0.00	24.85	1	2,848	0.04%
2018/01/09	10	25.10	0	0.00	25.00	10	2,927	0.34%
2018/01/03	0	0.00	20	26.15	26.05	-20	2,984	-0.67%
2018/01/02	0	0.00	1	25.75	25.95	-1	3,006	-0.03%