聯光通 (4903)-富邦-台北券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
22.55
漲跌
▼0.25
漲幅
-1.10%
成交量
1,401張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	22.55	3	22.73	22.55	-1	668	-0.15%
2024/05/16	2	22.55	6	22.93	22.80	-4	647	-0.62%
2024/05/15	9	22.19	6	21.82	22.75	3	616	0.49%
2024/05/14	22	22.99	10	22.98	22.55	12	548	2.19%
2024/05/13	12	21.83	9	22.06	22.70	3	477	0.63%
2024/05/10	11	20.41	18	20.65	20.70	-7	387	-1.81%
2024/05/09	10	18.82	92	18.67	18.85	-82	285	-28.76%
2024/05/08	47	16.97	0	0.00	17.15	47	233	20.13%
2024/05/07	23	16.88	0	0.00	17.10	23	229	10.03%
2024/04/25	0	16.95	0	0.00	17.00	0	228	0.00%
2024/04/23	0	17.15	0	0.00	17.05	0	228	0.00%
2024/03/29	0	0.00	0	16.90	16.90	0	243	0.00%
2024/03/27	0	0.00	0	16.85	16.90	0	246	0.00%
2024/03/26	0	17.05	0	0.00	16.95	0	249	0.00%
2024/03/25	0	17.15	0	0.00	16.95	0	249	0.00%
2024/03/22	0	17.10	0	0.00	17.10	0	249	0.00%
2024/03/20	5	16.90	0	0.00	16.90	5	248	2.01%
2024/03/19	5	17.10	0	0.00	16.95	5	248	2.01%
2024/03/14	0	0.00	1	17.10	17.30	-1	242	-0.41%
2024/03/13	0	17.45	0	0.00	17.45	0	241	0.00%
2024/03/06	0	0.00	3	17.95	18.00	-3	229	-1.31%
2024/03/04	3	18.00	1	18.20	18.15	2	222	0.90%
2024/03/01	0	17.53	0	0.00	17.70	0	212	0.00%
2024/02/27	0	17.83	0	0.00	17.65	0	209	0.00%
2024/02/23	0	0.00	9	17.57	17.60	-9	201	-4.47%
2024/02/22	6	17.68	0	0.00	17.75	6	196	3.05%
2024/02/21	1	17.10	17	17.25	17.80	-16	192	-8.31%
2024/02/20	18.1	18.30	25	18.30	18.30	-7	169	-4.11%
2024/02/16	0	0.00	0.1	16.60	16.75	-0.1	130	-0.08%
2024/02/15	6	16.78	0	0.00	16.60	6	129	4.62%
2024/01/30	2	16.85	0	0.00	16.80	2	124	1.61%
2024/01/29	0	16.95	0	0.00	17.15	0	123	0.00%
2024/01/24	10	17.33	4	17.30	17.45	6	123	4.87%
2024/01/23	2	17.30	0	0.00	17.35	2	121	1.64%
2024/01/22	2	17.35	0	0.00	17.50	2	121	1.65%
2024/01/17	5	17.10	0	0.00	17.10	5	116	4.29%
2024/01/12	0	18.05	38.4	18.05	18.05	-38.4	99	-38.43%
2024/01/10	0	16.45	0	0.00	16.45	0	81	0.00%
2024/01/04	0	0.00	1	16.60	16.70	-1	82	-1.21%
2023/12/25	2	18.30	0	0.00	18.10	2	79	2.52%
2023/12/14	0	16.80	1	16.90	17.00	-1	72	-1.32%
2023/12/13	0.5	16.95	0	0.00	17.00	0.5	72	0.69%
2023/12/12	0	16.80	0	0.00	16.90	0	74	0.00%
2023/12/08	0.1	16.90	0	0.00	16.90	0.1	75	0.08%
2023/12/07	2	16.90	0	0.00	16.90	2	75	2.66%
2023/12/01	0.2	16.55	0	0.00	17.00	0.2	74	0.27%
2023/11/24	0.2	16.60	0	0.00	17.00	0.2	74	0.27%
2023/11/22	0	16.80	0	0.00	17.00	0	72	0.00%
2023/11/21	0	16.55	0	0.00	16.75	0	71	0.00%
2023/10/11	0	0.00	3	14.95	14.95	-3	79	-3.79%
2023/09/28	0	15.15	0	0.00	15.10	0	91	0.01%
2023/09/25	0	0.00	1	14.90	15.10	-1	98	-1.02%
2023/09/22	0	14.35	0	0.00	15.00	0	99	0.00%
2023/09/20	0	0.00	2	14.60	14.70	-2	100	-1.99%
2023/09/19	0	0.00	6	14.60	14.80	-6	101	-5.94%
2023/09/15	0	0.00	0.2	15.05	15.00	-0.2	100	-0.19%
2023/09/06	2	15.45	0	0.00	15.45	2	110	1.80%
2023/09/05	0	15.65	0	0.00	15.70	0	114	0.00%
2023/08/31	2	15.80	0	0.00	15.80	2	126	1.58%
2023/08/29	5	16.00	0	0.00	16.00	5	131	3.81%
2023/08/22	0	0.00	8	16.03	16.25	-8	142	-5.60%
2023/08/21	0	0.00	1	16.95	16.35	-1	149	-0.67%
2023/08/18	0	0.00	1	16.90	17.00	-1	149	-0.67%
2023/08/08	2	17.00	0	0.00	17.00	2	158	1.26%
2023/08/04	3	17.15	0	0.00	17.40	3	167	1.79%
2023/07/28	0	0.00	1	17.65	17.50	-1	216	-0.46%
2023/07/21	1	17.85	0	0.00	17.85	1	222	0.45%
2023/07/18	0	0.00	7	17.61	17.65	-7	227	-3.08%
2023/07/14	3	19.22	0	0.00	18.85	3	227	1.32%
2023/07/13	1	19.00	0	0.00	19.40	1	230	0.43%
2023/07/12	0	0.00	0.1	19.85	19.70	-0.1	232	-0.02%
2023/07/07	1	20.50	2	20.43	20.50	-1	236	-0.42%
2023/07/05	0	0.00	14	20.70	20.70	-14	243	-5.75%
2023/07/03	0	0.00	1	20.95	21.05	-1	250	-0.40%
2023/06/28	0	0.00	2	21.15	21.05	-2	267	-0.75%
2023/06/26	1	21.25	1.4	21.45	21.50	-0.4	302	-0.12%
2023/06/19	5	21.44	1	21.25	21.40	4	362	1.10%
2023/06/13	1	21.00	0	0.00	21.05	1	391	0.26%
2023/06/12	2	20.95	0	0.00	21.05	2	405	0.49%
2023/06/07	0	0.00	1	21.35	21.30	-1	461	-0.22%
2023/06/05	1	21.20	0	0.00	21.20	1	528	0.19%
2023/06/02	0	0.00	1	20.95	21.20	-1	531	-0.19%
2023/06/01	1	20.90	0	0.00	20.80	1	529	0.19%
2023/05/16	5	20.00	0	0.00	20.05	5	550	0.91%
2023/05/15	0.4	20.00	0	0.00	20.05	0.4	549	0.07%
2023/05/12	0.8	20.30	0	0.00	20.30	0.8	549	0.15%
2023/05/11	3	20.13	0	0.00	20.05	3	548	0.55%
2023/05/09	4	21.20	1	21.15	21.30	3	552	0.54%
2023/05/08	1	22.40	0	21.70	21.80	1	558	0.17%
2023/05/05	0	0.00	1	22.40	22.40	-1	539	-0.19%
2023/04/28	1	20.25	0	0.00	20.25	1	515	0.19%
2023/04/25	0.6	19.30	0	0.00	19.50	0.6	512	0.12%
2023/04/19	0	0.00	1.3	20.67	20.65	-1.3	510	-0.25%
2023/04/18	0	20.40	0	0.00	20.50	0	506	0.00%
2023/04/17	0	0.00	0	20.90	20.50	0	504	0.00%
2023/04/13	0	21.10	0	0.00	21.10	0	495	0.00%
2023/04/12	1	21.00	0	0.00	21.35	1	494	0.20%
2023/04/11	0.6	21.10	0	0.00	21.05	0.6	496	0.13%
2023/04/07	1	20.70	0	0.00	21.00	1	488	0.21%
2023/04/06	1	21.50	0	0.00	21.40	1	482	0.21%
2023/03/31	0	0.00	1	21.50	21.65	-1	479	-0.21%
2023/03/29	0	20.30	0	0.00	20.10	0	468	0.00%
2023/03/28	0	20.35	0.1	20.40	20.40	-0.1	460	-0.02%
2023/03/27	1	21.40	0	0.00	20.85	1	452	0.22%
2023/03/24	1	22.10	0	0.00	22.15	1	425	0.24%
2023/03/23	0	19.88	0	0.00	20.15	0	378	0.01%
2023/03/22	0	19.60	1	19.85	20.00	-1	371	-0.26%
2023/03/21	0	19.49	0	0.00	19.55	0	363	0.01%
2023/03/20	0	19.75	0	0.00	19.40	0	356	0.01%
2023/03/16	0	18.60	5	18.80	18.80	-5	341	-1.46%
2023/03/15	0	18.85	1	18.90	18.80	-1	331	-0.30%
2023/03/14	2	20.09	0	0.00	19.25	2	315	0.65%
2023/03/13	5	19.75	0	0.00	19.90	5	292	1.71%
2023/03/10	5	17.75	0	0.00	18.70	5	265	1.89%
2023/03/09	6	18.47	2.6	18.41	18.55	3.4	245	1.38%
2023/03/08	0	16.90	0	0.00	16.90	0	189	0.00%
2023/03/07	0	15.18	0	0.00	15.40	0	173	0.00%
2023/03/02	0	15.00	0	0.00	15.15	0	174	0.00%
2023/03/01	0	0.00	0	15.00	15.15	0	171	0.00%
2023/02/24	0	14.93	3	15.10	15.00	-3	168	-1.78%
2023/02/23	0	14.10	0	0.00	14.40	0	158	0.00%
2023/02/17	0	0.00	2	13.75	13.60	-2	133	-1.50%
2023/02/15	0	13.95	0	0.00	13.65	0	131	0.00%
2023/02/10	0	13.10	0	0.00	13.55	0	128	0.00%
2023/02/09	0	13.00	0	0.00	13.45	0	128	0.00%
2023/02/08	2.1	13.90	0	0.00	13.85	2.1	127	1.65%
2023/02/07	3	14.40	0	0.00	14.35	3	122	2.45%
2023/02/06	0	0.00	14	14.35	14.40	-14	114	-12.23%
2023/02/03	1	13.15	0	0.00	13.10	1	101	0.98%
2023/02/02	1	13.00	0	0.00	13.00	1	101	0.99%
2023/02/01	0.2	12.85	0	0.00	12.95	0.2	100	0.23%
2023/01/12	0	12.75	0	0.00	12.65	0	95	0.00%
2023/01/09	0	12.95	0	0.00	12.45	0	91	0.00%
2023/01/06	0	13.05	0	0.00	12.75	0	88	0.00%
2022/12/30	0	14.35	0	0.00	14.05	0	86	0.01%
2022/12/06	0	0.00	0	10.00	10.00	0	84	-0.01%
2022/12/02	0	0.00	0	9.99	9.92	0	87	-0.01%
2022/12/01	4	10.00	2	9.99	9.98	2	89	2.23%
2022/11/30	2	9.83	0	0.00	9.99	2	91	2.18%
2022/11/28	0	9.70	2	9.75	9.75	-2	93	-2.12%
2022/11/25	1	9.74	0	0.00	9.75	1	95	1.05%
2022/11/22	1	9.70	0	0.00	9.68	1	102	0.98%
2022/11/07	0	0.00	10	9.22	9.29	-10	152	-6.54%
2022/10/04	0	10.05	0	10.20	10.20	0	364	0.00%
2022/09/23	0	0.00	5	11.60	11.10	-5	371	-1.35%
2022/09/15	0	0.00	0	11.00	11.00	0	369	0.00%
2022/09/07	0	11.20	0	0.00	11.20	0	369	0.00%
2022/08/31	0	0.00	1	12.05	11.95	-1	362	-0.28%
2022/08/26	0	12.00	0	12.00	12.05	0	359	0.00%
2022/08/25	0	12.20	0	0.00	12.10	0	358	0.00%
2022/08/24	0	12.00	0	0.00	12.05	0	361	0.00%
2022/08/23	0	0.00	1	12.30	12.25	-1	372	-0.27%
2022/08/22	1	12.40	0	0.00	12.20	1	383	0.26%
2022/08/19	0	0.00	2	12.43	12.35	-2	382	-0.52%
2022/08/18	1	12.20	30	12.13	12.50	-29	375	-7.72%
2022/08/17	0	0.00	1	11.75	11.85	-1	367	-0.27%
2022/08/12	2	12.53	1	12.60	12.60	1	349	0.29%
2022/08/11	2	12.50	0	0.00	12.50	2	348	0.57%
2022/08/10	0	0.00	2	13.30	13.10	-2	325	-0.61%
2022/08/09	1	12.80	0	0.00	12.65	1	303	0.33%
2022/08/08	1	12.00	0	0.00	13.00	1	295	0.34%
2022/08/03	0	0.00	1	12.20	12.25	-1	265	-0.38%
2022/08/01	0	0.00	1.1	12.49	12.65	-1.1	258	-0.43%
2022/07/29	0	0.00	0	12.45	12.30	0	251	-0.01%
2022/07/26	4	12.46	0	0.00	12.15	4	228	1.75%
2022/07/19	0	0.00	12	11.80	11.70	-12	197	-6.09%
2022/07/14	0	0.00	1	11.95	12.10	-1	195	-0.51%
2022/07/12	1	12.60	0	0.00	12.60	1	182	0.55%
2022/06/24	1	10.90	0	0.00	10.85	1	151	0.66%
2022/06/23	0	0.00	2	10.55	10.60	-2	148	-1.35%
2022/06/07	0	0.00	0	12.20	11.80	0	151	-0.01%
2022/06/06	0	0.00	1	11.90	12.00	-1	151	-0.66%
2022/06/01	0	12.75	0.8	12.52	12.15	-0.7	158	-0.47%
2022/05/31	2	12.80	0.1	12.50	12.60	1.9	156	1.21%
2022/05/30	10	11.60	21	12.12	12.35	-11	142	-7.72%
2022/05/19	0	0.00	14	10.50	10.70	-14	137	-10.17%
2022/05/18	3	10.25	0	0.00	10.35	3	138	2.17%
2022/05/04	1	10.80	0	0.00	10.75	1	158	0.63%
2022/04/28	0	10.45	5	10.43	10.40	-5	165	-3.02%
2022/04/26	5	10.25	0	0.00	10.25	5	179	2.78%
2022/04/22	0	10.40	0	0.00	10.40	0	182	0.00%
2022/04/20	0	10.83	0	0.00	10.45	0	193	0.00%
2022/04/19	0	10.70	0	0.00	10.50	0	195	0.00%
2022/04/18	0	10.70	0	0.00	10.45	0	200	0.00%
2022/04/14	1	10.40	0	0.00	10.50	1	208	0.48%
2022/04/13	0	10.93	0	0.00	10.55	0	211	0.00%
2022/04/12	0	11.45	0	0.00	10.50	0	221	0.00%
2022/04/11	1	10.50	0	0.00	10.45	1	237	0.42%
2022/04/08	1	10.70	0	0.00	10.65	1	242	0.41%
2022/04/06	1	10.85	0	0.00	10.85	1	258	0.39%
2022/03/30	0	0.00	1	11.00	11.00	-1	292	-0.34%
2022/03/29	3	11.00	0	0.00	11.05	3	302	0.99%
2022/03/24	1	11.00	0	0.00	11.25	1	367	0.27%
2022/03/23	6	11.20	0	0.00	11.00	6	415	1.44%
2022/03/22	5	11.40	0	0.00	11.30	5	470	1.06%
2022/03/21	10	10.95	0	0.00	11.20	10	475	2.10%
2022/03/17	1	10.70	0	0.00	10.85	1	518	0.19%
2022/03/08	1	10.95	0	0.00	10.70	1	570	0.18%
2022/03/02	0	12.35	0	0.00	11.70	0	736	0.00%
2022/02/24	0	12.80	0	0.00	11.80	0	765	0.00%
2022/02/08	0	12.60	0	0.00	12.45	0	1,010	0.00%
2022/01/25	0	12.20	0	0.00	11.70	0	1,005	0.00%
2022/01/24	0	12.12	0	0.00	12.20	0	1,002	0.00%
2022/01/20	10	12.35	0	0.00	12.35	10	996	1.00%
2022/01/11	3	13.60	0	0.00	13.45	3	970	0.31%
2022/01/07	0	13.20	0	0.00	13.30	0	971	0.00%
2021/12/28	0	0.00	1	14.95	14.95	-1	942	-0.11%
2021/12/27	3	14.70	1	14.45	14.20	2	938	0.21%
2021/12/23	0	0.00	4	14.75	14.70	-4	945	-0.42%
2021/12/21	2	15.20	1	15.05	15.20	1	955	0.10%
2021/12/17	5	15.14	5	14.75	15.10	0	951	0.00%
2021/12/16	0	0.00	5	14.91	15.15	-5	921	-0.54%
2021/12/14	3	13.72	0	0.00	13.60	3	879	0.34%
2021/12/13	2	14.45	4	14.03	14.40	-2	870	-0.23%
2021/12/08	1	13.25	0	0.00	13.20	1	839	0.12%
2021/12/02	20	13.58	1	13.40	13.25	19	803	2.36%
2021/12/01	2	13.90	1	14.15	13.90	1	786	0.13%
2021/11/30	10	13.54	6	14.23	14.20	4	766	0.52%
2021/11/29	7	13.43	0	0.00	13.50	7	729	0.96%
2021/11/26	0	0.00	12	14.15	14.20	-12	679	-1.77%
2021/11/19	0	0.00	2	12.10	12.10	-2	560	-0.36%
2021/11/16	2	12.75	4	13.00	12.65	-2	539	-0.37%
2021/11/12	0	0.00	4	11.43	11.40	-4	492	-0.81%
2021/11/11	3	12.43	0	0.00	12.25	3	468	0.64%
2021/11/10	1	12.80	5	12.87	13.10	-4	447	-0.89%
2021/11/08	13	12.92	23	13.07	13.15	-10	403	-2.48%
2021/11/05	10	13.05	20	12.98	13.05	-10	360	-2.77%
2021/10/04	0	0.00	5	11.30	11.10	-5	233	-2.14%
2021/09/30	5	12.40	0	0.00	12.85	5	211	2.37%
2021/09/27	0	0.00	4	12.50	12.55	-4	158	-2.52%
2021/09/24	10	11.45	31	11.38	11.45	-21	136	-15.34%
2021/09/23	10	9.69	12	10.36	10.45	-2	112	-1.78%
2021/09/22	2	9.52	0	0.00	9.50	2	96	2.08%
2021/09/17	5	8.89	13	9.02	9.06	-8	86	-9.26%
2021/09/16	0	0.00	10	8.29	8.49	-10	76	-13.14%
2021/09/03	3	7.64	0	0.00	7.80	3	64	4.63%
2021/08/30	3	7.63	0	0.00	7.63	3	64	4.62%
2021/07/15	0	0.00	5	8.20	8.20	-5	105	-4.73%
2021/06/24	0	7.00	0	0.00	7.03	0	114	0.00%
2021/05/14	10	7.50	0	0.00	7.70	10	120	8.32%
2021/04/15	2	7.50	0	0.00	7.40	2	81	2.44%
2021/04/07	0	0.00	47	7.01	7.19	-47	100	-46.91%
2021/04/06	0	0.00	68	7.16	7.32	-68	98	-68.80%
2021/03/25	0	0.00	3	7.56	7.71	-3	96	-3.12%
2021/03/12	0	0.00	2	8.03	8.01	-2	106	-1.88%
2021/02/22	0	0.00	1	8.98	8.62	-1	103	-0.97%
2021/02/02	0	0.00	6	8.52	8.56	-6	124	-4.82%
2021/01/28	0	0.00	2	8.70	8.68	-2	132	-1.51%
2021/01/21	0	0.00	27	8.20	8.23	-27	136	-19.76%
2021/01/14	0	0.00	2	8.60	8.73	-2	138	-1.44%
2021/01/11	2	8.58	0	0.00	8.89	2	137	1.45%
2021/01/06	3	9.30	0	0.00	9.25	3	139	2.15%
2021/01/05	1	9.38	0	0.00	9.60	1	137	0.72%
2021/01/04	0	0.00	20	9.38	9.38	-20	134	-14.86%
2020/12/31	3	8.10	30	8.24	8.53	-27	123	-21.85%
2020/11/06	30	7.29	0	0.00	7.38	30	157	19.10%
2020/10/30	15	7.70	0	0.00	7.67	15	158	9.45%
2020/10/14	0	0.00	3	8.06	8.57	-3	168	-1.78%
2020/09/23	0	0.00	1	8.75	8.60	-1	193	-0.52%
2020/09/09	5	8.76	0	0.00	8.90	5	183	2.73%
2020/09/02	20	9.20	0	0.00	9.28	20	176	11.32%
2020/08/31	10	8.22	0	0.00	8.20	10	169	5.90%
2020/08/26	1	8.70	0	0.00	8.63	1	163	0.61%
2020/08/14	10	8.67	0	0.00	8.69	10	154	6.49%
2020/08/11	11	9.11	0	0.00	9.13	11	157	7.00%
2020/08/03	0	0.00	1	10.00	10.15	-1	175	-0.57%
2020/07/23	2	9.80	0	0.00	9.99	2	180	1.11%
2020/07/15	0	0.00	1	10.75	10.75	-1	184	-0.54%
2020/07/14	0	0.00	10	10.81	10.90	-10	185	-5.40%
2020/07/08	1	10.70	0	0.00	10.20	1	201	0.50%
2020/07/06	4	11.38	1	11.70	11.70	3	203	1.47%
2020/07/01	14	9.68	0	0.00	9.76	14	204	6.84%
2020/05/29	1	12.15	0	0.00	12.45	1	386	0.26%
2020/05/13	2	14.35	0.7	14.60	14.60	1.3	475	0.27%
2020/05/12	5	14.40	1	14.60	14.60	4	474	0.84%
2020/05/08	0	0.00	4	12.70	12.80	-4	468	-0.85%
2020/05/05	0	0.00	2	12.30	12.20	-2	465	-0.43%
2020/05/04	0	0.00	5	11.40	11.40	-5	457	-1.09%
2020/04/30	6	10.32	0	0.00	10.40	6	460	1.30%
2020/04/22	0	0.00	11	9.55	9.55	-11	479	-2.29%
2020/04/21	2	9.70	0	0.00	9.80	2	487	0.41%
2020/04/16	0	0.00	2	11.00	10.55	-2	499	-0.40%
2020/04/10	0	0.00	15	10.85	10.85	-15	493	-3.04%
2020/04/09	0	0.00	1	9.90	9.90	-1	495	-0.20%
2020/04/07	20	8.03	2	8.06	8.19	18	516	3.48%
2020/04/06	0	0.00	4	8.91	8.90	-4	505	-0.79%
2020/04/01	2	10.00	253	9.78	9.88	-251	504	-49.77%	大賣/鉅額交易
2020/03/31	6	10.58	9	10.61	10.50	-3	492	-0.61%
2020/03/27	15	11.23	8	10.97	10.90	7	488	1.43%
2020/03/26	16	10.48	0	0.00	11.20	16	483	3.31%
2020/03/24	6	10.44	0	0.00	10.40	6	484	1.24%
2020/03/23	6	10.31	0	0.00	10.30	6	485	1.24%
2020/03/20	2	11.28	0	0.00	11.35	2	495	0.40%
2020/03/19	9	10.95	0	0.00	10.85	9	502	1.79%
2020/03/17	1	12.65	0	0.00	12.50	1	543	0.18%
2020/03/16	124	13.81	0	0.00	13.25	124	537	23.09%	大買/鉅額交易
2020/03/13	34	13.94	0	0.00	14.15	34	531	6.40%
2020/03/12	28	14.32	0	0.00	14.40	28	511	5.48%
2020/03/11	79	15.32	3	15.40	15.25	76	494	15.37%
2020/03/10	7	14.65	12	14.65	14.70	-5	465	-1.07%
2020/03/09	2	13.65	0	0.00	13.40	2	449	0.44%
2020/03/06	1	13.70	0	0.00	14.00	1	450	0.22%
2020/03/05	5	14.02	0	0.00	14.00	5	446	1.12%
2020/03/04	4	13.98	0	0.00	13.90	4	438	0.91%
2020/02/27	25	14.23	0	0.00	14.50	25	432	5.79%
2020/02/26	13	14.71	10	14.68	14.60	3	421	0.71%
2020/02/25	0	15.20	13	15.10	15.05	-13	419	-3.10%
2020/02/24	3	14.80	0	0.00	15.10	3	414	0.72%
2020/02/21	0	0.00	1	14.80	15.00	-1	412	-0.24%
2020/02/20	1	15.25	4	14.85	15.00	-3	412	-0.73%
2020/02/14	0	0.00	4	14.15	14.20	-4	405	-0.99%
2020/02/12	0	0.00	10	12.95	13.00	-10	413	-2.42%
2020/02/05	1	12.95	3	12.95	13.00	-2	491	-0.41%
2020/01/31	0	0.00	10	13.75	13.75	-10	489	-2.04%
2020/01/13	1	15.05	1	15.30	15.15	0	568	0.00%
2020/01/08	4	15.83	2	15.80	15.35	2	575	0.35%
2020/01/07	0	16.00	0	0.00	16.10	0	570	0.00%
2020/01/03	5	16.20	0	0.00	16.10	5	565	0.88%
2020/01/02	2	16.70	0	0.00	16.70	2	552	0.36%
2019/12/31	10	17.10	0.6	16.60	16.70	9.4	544	1.73%
2019/12/26	0	0.00	1	16.40	16.10	-1	526	-0.19%
2019/12/25	0	0.00	4	16.30	16.10	-4	524	-0.76%
2019/12/20	0	0.00	1	15.90	16.15	-1	523	-0.19%
2019/12/19	1	15.95	0	0.00	15.90	1	522	0.19%
2019/12/17	24	16.48	9	16.46	16.90	15	510	2.94%
2019/12/16	1	17.30	0	0.00	17.35	1	495	0.20%
2019/12/13	15	17.94	2	18.30	17.55	13	490	2.65%
2019/12/12	0	0.00	6.3	17.09	17.15	-6.3	450	-1.40%
2019/12/11	0	0.00	1	15.60	15.60	-1	441	-0.23%
2019/11/25	3	16.50	0	0.00	16.25	3	418	0.72%
2019/11/22	25	16.35	0	0.00	16.20	25	416	6.00%
2019/11/20	1	16.30	1	16.45	16.30	0	402	0.00%
2019/11/19	10	16.77	2	16.90	16.90	8	397	2.01%
2019/11/15	11	16.29	0	0.00	16.60	11	380	2.89%
2019/11/11	15	17.03	0	0.00	17.10	15	356	4.21%
2019/11/07	0	0.00	2	16.20	16.70	-2	326	-0.61%
2019/11/06	2	16.40	0	0.00	16.20	2	312	0.64%
2019/11/05	8	17.24	15.9	17.24	17.10	-7.9	299	-2.65%
2019/11/04	0	0.00	4	16.10	16.70	-4	272	-1.47%
2019/10/30	0	0.00	2	15.10	15.15	-2	247	-0.81%
2019/10/29	0	0.00	4	15.30	15.15	-4	245	-1.63%
2019/10/28	2	14.95	0	0.00	14.90	2	240	0.83%
2019/10/25	4	14.80	0	0.00	15.25	4	234	1.71%
2019/10/24	4	15.85	0.2	15.70	15.75	3.8	221	1.72%
2019/10/23	0	0.00	1	16.05	15.90	-1	211	-0.47%
2019/10/22	6.2	15.73	5	16.03	16.05	1.2	193	0.61%
2019/10/21	2	13.85	5	14.52	14.60	-3	158	-1.89%
2019/10/18	0	0.00	1	13.30	13.30	-1	129	-0.77%
2019/10/17	0	0.00	5	12.20	12.10	-5	120	-4.15%
2019/10/07	1	11.65	0	0.00	11.65	1	112	0.89%
2019/10/03	2	11.65	0	0.00	11.70	2	112	1.77%
2019/10/02	2	11.75	0	0.00	11.75	2	113	1.76%
2019/08/30	0	0.00	4	12.24	12.20	-4	119	-3.35%
2019/08/27	0	0.00	8	12.25	12.20	-8	119	-6.72%
2019/08/21	0	0.00	3	12.20	12.20	-3	119	-2.52%
2019/08/16	5	12.08	0	0.00	12.15	5	120	4.14%
2019/08/15	1	11.85	0	0.00	11.85	1	119	0.84%
2019/08/14	2	12.08	3	12.25	12.05	-1	118	-0.85%
2019/08/13	10	12.12	0	0.00	12.10	10	118	8.44%
2019/08/07	0	0.00	11	12.86	12.80	-11	115	-9.54%
2019/08/06	1	12.75	0	0.00	12.80	1	116	0.86%
2019/08/01	1	13.20	0	0.00	13.35	1	121	0.82%
2019/07/30	3	13.23	0	0.00	13.40	3	128	2.34%
2019/07/24	0	0.00	2	13.68	13.50	-2	130	-1.53%
2019/07/23	1	12.80	2	13.70	13.50	-1	132	-0.76%
2019/07/22	3	13.42	0	0.00	13.65	3	137	2.18%
2019/07/17	1	13.60	0	0.00	13.55	1	147	0.68%
2019/07/15	0	0.00	2	13.50	13.40	-2	151	-1.32%
2019/07/12	0	0.00	3	13.75	13.75	-3	154	-1.94%
2019/06/28	0	0.00	1	14.10	14.00	-1	202	-0.49%
2019/06/27	0	0.00	2	14.05	14.00	-2	206	-0.97%
2019/06/26	0	0.00	1	14.00	13.85	-1	211	-0.47%
2019/06/25	4	13.44	12	13.95	14.30	-8	207	-3.85%
2019/05/15	2	13.95	0	0.00	14.00	2	401	0.50%
2019/05/13	5	14.10	4	14.15	14.25	1	437	0.23%
2019/05/10	0	0.00	3	14.75	14.55	-3	463	-0.65%
2019/05/08	0	0.00	1	15.50	15.35	-1	492	-0.20%
2019/04/25	0	0.00	3	15.50	15.10	-3	577	-0.52%
2019/04/18	4	16.40	0	0.00	16.05	4	608	0.66%
2019/04/11	2	16.90	4	17.03	17.15	-2	712	-0.28%
2019/04/08	0	0.00	1	16.00	16.00	-1	728	-0.14%
2019/04/03	3	16.55	0	0.00	15.95	3	727	0.41%
2019/04/02	2	16.40	0	0.00	16.40	2	722	0.28%
2019/04/01	5	15.85	0	0.00	15.90	5	718	0.70%
2019/03/29	0	0.00	29	15.90	15.80	-29	712	-4.07%
2019/03/22	0	0.00	11	16.32	16.50	-11	701	-1.57%
2019/03/19	0	0.00	4	17.30	17.15	-4	692	-0.58%
2019/03/15	0	0.00	1	17.05	17.00	-1	693	-0.14%
2019/03/14	2	16.85	2	16.85	16.75	0	691	0.00%
2019/03/13	0	0.00	1	17.15	17.20	-1	688	-0.15%
2019/03/11	1	17.30	0	0.00	17.20	1	690	0.14%
2019/03/08	2	17.28	3	17.40	17.20	-1	691	-0.14%
2019/03/07	2	17.93	5	17.74	17.80	-3	682	-0.44%
2019/03/06	5	18.75	0	0.00	18.65	5	670	0.75%
2019/03/05	1	18.90	10	18.70	18.60	-9	669	-1.34%
2019/03/04	10	19.00	0	0.00	18.90	10	670	1.49%
2019/02/27	1	18.80	27	18.38	18.90	-26	651	-3.99%
2019/02/25	0	0.00	2	17.85	17.15	-2	621	-0.32%
2019/02/22	0	0.00	7	17.40	17.50	-7	620	-1.13%
2019/02/21	0	0.00	6	17.80	17.65	-6	626	-0.96%
2019/02/20	0	0.00	53	17.83	18.10	-53	624	-8.49%
2019/02/19	0	0.00	5	17.55	17.50	-5	618	-0.81%
2019/02/14	5	18.40	2	18.40	18.35	3	607	0.49%
2019/02/13	0	0.00	2	18.20	18.20	-2	603	-0.33%
2019/02/12	4	19.00	1	19.00	18.80	3	592	0.51%
2019/02/11	2	19.05	3	18.72	19.00	-1	577	-0.17%
2019/01/29	2	18.38	2.2	17.99	18.00	-0.2	537	-0.03%
2019/01/28	3.2	18.35	21	17.93	18.75	-17.8	523	-3.41%
2019/01/25	21	16.56	7	17.04	17.15	14	493	2.84%
2019/01/24	0	0.00	10	15.58	15.60	-10	466	-2.15%
2019/01/22	0	0.00	2	15.25	15.45	-2	471	-0.42%
2019/01/21	5	15.74	0	0.00	15.95	5	468	1.07%
2019/01/18	6	15.28	0	0.00	15.50	6	477	1.26%
2019/01/14	5	16.00	10	16.29	16.15	-5	495	-1.01%
2019/01/11	10	16.08	11	16.26	16.35	-1	494	-0.20%
2019/01/09	0	0.00	20	15.30	15.65	-20	473	-4.22%
2019/01/08	1	15.75	0	0.00	15.90	1	463	0.22%
2019/01/07	2	15.93	0	0.00	16.05	2	458	0.44%
2019/01/04	25	14.85	17	15.87	15.75	8	436	1.83%
2019/01/03	2	14.40	18	14.30	14.50	-16	417	-3.83%
2019/01/02	18	13.07	11	13.20	13.20	7	394	1.77%
2018/12/28	1	11.55	22	11.72	12.00	-21	388	-5.41%
2018/12/27	10	11.00	0	0.00	11.00	10	391	2.55%
2018/12/25	0	0.00	5	11.20	11.15	-5	406	-1.23%
2018/12/22	5	11.00	0	0.00	11.00	5	416	1.20%
2018/12/17	0	0.00	1	11.10	11.40	-1	505	-0.20%
2018/12/11	0	0.00	6	10.85	10.80	-6	581	-1.03%
2018/12/10	6	10.73	0	0.00	11.00	6	599	1.00%
2018/12/07	0	0.00	3	11.25	11.50	-3	596	-0.50%
2018/12/06	5	11.15	0	0.00	11.10	5	599	0.83%
2018/11/28	0	0.00	6	11.10	11.50	-6	621	-0.97%
2018/11/27	6	11.10	3	11.20	11.00	3	621	0.48%
2018/11/26	3	11.50	0	0.00	11.50	3	616	0.49%
2018/11/20	2	11.80	1	11.80	11.75	1	620	0.16%
2018/11/12	0	0.00	1	11.70	11.60	-1	614	-0.16%
2018/11/09	1	10.70	0	0.00	10.80	1	610	0.16%
2018/11/05	0	0.00	7	10.10	10.15	-7	627	-1.11%
2018/10/30	5	9.35	36	9.28	9.40	-31	625	-4.95%
2018/10/25	0	0.00	5	9.72	9.72	-5	635	-0.79%
2018/10/24	0	0.00	2	10.70	10.80	-2	641	-0.31%
2018/10/15	3	10.90	3	11.25	11.25	0	804	0.00%
2018/10/11	6	11.75	6	11.88	11.60	0	886	0.00%
2018/10/05	12	12.59	13	12.65	12.85	-1	868	-0.12%
2018/10/04	11	12.76	11	12.82	13.20	0	861	0.00%
2018/10/02	3	13.30	3	13.35	13.45	0	862	0.00%
2018/09/28	4	13.10	7	13.19	13.25	-3	917	-0.33%
2018/09/27	18	13.03	25	12.90	13.05	-7	930	-0.75%
2018/09/26	13	12.41	18	12.57	12.50	-5	915	-0.55%
2018/09/25	33	13.01	1	12.90	12.50	32	909	3.52%
2018/09/21	4	13.93	0	0.00	13.85	4	915	0.44%
2018/09/19	0	0.00	1	14.20	14.40	-1	957	-0.10%
2018/09/18	1	13.50	30	13.88	14.20	-29	956	-3.03%
2018/09/17	15	14.64	0	0.00	14.15	15	951	1.58%
2018/09/11	0	0.00	1.2	16.38	16.45	-1.2	959	-0.12%
2018/09/10	1	16.00	0	0.00	16.00	1	957	0.10%
2018/09/07	0	16.50	0	0.00	16.35	0	963	0.00%
2018/09/06	0	16.35	1	16.80	16.20	-1	988	-0.10%
2018/08/29	2	15.98	0	0.00	16.30	2	1,191	0.17%
2018/08/28	0	0.00	2	16.18	16.20	-2	1,230	-0.16%
2018/08/24	6	15.83	7	15.57	15.60	-1	1,278	-0.08%
2018/08/22	2	15.55	0	0.00	15.65	2	1,296	0.15%
2018/08/21	2	15.80	5	15.75	15.80	-3	1,365	-0.22%
2018/08/20	0	0.00	5	16.05	16.00	-5	1,378	-0.36%
2018/08/17	0	0.00	1	16.35	16.20	-1	1,414	-0.07%
2018/08/16	1	16.10	0	0.00	16.10	1	1,426	0.07%
2018/08/15	2	16.15	0	0.00	16.15	2	1,431	0.14%
2018/08/13	6	16.35	26	16.39	16.10	-20	1,454	-1.37%
2018/08/07	0	0.00	4	17.70	17.70	-4	1,488	-0.27%
2018/08/06	4	18.05	0	0.00	18.20	4	1,500	0.27%
2018/08/01	2	18.30	2	18.15	18.05	0	1,538	0.00%
2018/07/31	10	18.65	0	0.00	18.10	10	1,548	0.65%
2018/07/30	0	0.00	0.2	18.30	18.45	-0.2	1,624	-0.01%
2018/07/27	2.2	17.40	2	17.65	18.45	0.2	1,603	0.01%
2018/07/26	15	16.86	15	17.35	17.45	0	1,610	0.00%
2018/07/25	3	16.95	8	17.00	17.00	-5	1,622	-0.31%
2018/07/23	0	0.00	2	15.60	15.40	-2	1,648	-0.12%
2018/07/20	9	15.73	2	15.65	15.65	7	1,702	0.41%
2018/07/19	5	15.45	0	0.00	15.90	5	1,722	0.29%
2018/07/18	16	15.70	8	16.38	15.40	8	1,717	0.47%
2018/07/17	3	17.10	0	0.00	17.10	3	1,689	0.18%
2018/07/13	0	0.00	4	17.76	17.95	-4	1,809	-0.22%
2018/07/12	0	0.00	2	17.75	17.80	-2	1,862	-0.11%
2018/07/10	6	17.64	2	17.30	17.55	4	1,960	0.20%
2018/07/09	8	17.35	14	17.49	17.30	-6	2,047	-0.29%
2018/07/06	5	17.84	0	0.00	18.40	5	2,027	0.25%
2018/07/05	5	19.35	8	19.17	19.25	-3	2,004	-0.15%
2018/07/04	0	0.00	2	19.50	19.50	-2	2,010	-0.10%
2018/07/03	0	0.00	11	19.35	19.15	-11	2,012	-0.55%
2018/07/02	18	19.46	14	19.39	19.25	4	2,021	0.20%
2018/06/29	13	19.61	2	19.45	19.20	11	2,035	0.54%
2018/06/28	2	20.25	0	0.00	20.25	2	2,018	0.10%
2018/06/26	0	0.00	5	20.25	20.75	-5	2,077	-0.24%
2018/06/25	1	21.10	0	0.00	21.40	1	2,082	0.05%
2018/06/22	2	20.05	0	0.00	20.30	2	2,135	0.09%
2018/06/21	5	20.60	5	20.65	20.55	0	2,214	0.00%
2018/06/20	15	20.53	0	0.00	20.80	15	2,229	0.67%
2018/06/19	4	21.20	0	0.00	21.05	4	2,233	0.18%
2018/06/15	0	0.00	5	21.33	21.20	-5	2,279	-0.22%
2018/06/14	23	21.16	13	21.19	21.40	10	2,293	0.44%
2018/06/13	14	21.32	0	0.00	21.25	14	2,262	0.62%
2018/06/12	17	21.42	19	21.32	21.45	-2	2,241	-0.09%
2018/06/11	34	21.10	9	20.86	21.30	25	2,234	1.12%
2018/06/08	5	20.00	5	20.10	20.05	0	2,186	0.00%
2018/06/07	8	20.29	0	0.00	20.00	8	2,181	0.37%
2018/06/06	0	0.00	1	20.55	20.15	-1	2,172	-0.05%
2018/06/05	1	20.20	7	20.67	20.20	-6	2,157	-0.28%
2018/06/04	8	19.90	0	0.00	19.85	8	2,115	0.38%
2018/05/31	2	18.80	0	0.00	18.75	2	2,087	0.10%
2018/05/29	1	19.05	50	19.45	19.05	-49	2,092	-2.34%
2018/05/28	3	18.90	0	0.00	18.95	3	2,022	0.15%
2018/05/25	50	19.12	0	0.00	19.00	50	2,016	2.48%
2018/05/24	0	0.00	4	18.50	18.50	-4	2,027	-0.20%
2018/05/23	0	0.00	1	18.80	18.80	-1	2,043	-0.05%
2018/05/22	3	18.87	0	0.00	18.90	3	2,062	0.15%
2018/05/21	3	19.95	0	0.00	19.55	3	2,052	0.15%
2018/05/18	2	20.13	0	0.00	19.75	2	2,072	0.10%
2018/05/17	5	19.75	0	0.00	20.10	5	2,133	0.23%
2018/05/16	11	19.91	0	0.00	19.55	11	2,174	0.51%
2018/05/15	10	19.90	10	20.13	20.50	0	2,162	0.00%
2018/05/14	0	0.00	3	20.40	20.40	-3	2,166	-0.14%
2018/05/11	0	0.00	7	21.19	21.20	-7	2,159	-0.32%
2018/05/10	0	0.00	6	22.65	22.05	-6	2,150	-0.28%
2018/05/08	0	0.00	20	22.63	22.65	-20	2,130	-0.94%
2018/05/07	13	23.25	5	23.60	22.80	8	2,133	0.38%
2018/05/04	0	0.00	3	21.80	22.40	-3	2,060	-0.15%
2018/05/03	6	21.80	4	22.01	21.90	2	2,067	0.10%
2018/05/02	26	22.98	1	21.95	22.00	25	2,097	1.19%
2018/04/30	1	20.90	3	22.12	22.65	-2	2,130	-0.09%
2018/04/26	3	21.63	2	21.30	20.05	1	2,185	0.05%
2018/04/25	5	21.92	0	0.00	21.50	5	2,127	0.24%
2018/04/24	1	21.85	6	21.95	21.85	-5	2,102	-0.24%
2018/04/23	5	23.94	11	22.99	22.45	-6	2,076	-0.29%
2018/04/20	3	23.00	7	22.77	23.45	-4	2,048	-0.20%
2018/04/19	19	22.79	8	22.56	23.00	11	2,008	0.55%
2018/04/18	3	21.53	2	21.45	21.65	1	1,932	0.05%
2018/04/17	3	20.98	5	20.49	20.70	-2	1,880	-0.11%
2018/04/16	1	20.70	11	21.95	20.40	-10	1,871	-0.53%
2018/04/13	12	21.38	31	20.99	21.50	-19	1,796	-1.06%
2018/04/11	6	19.55	1	19.65	19.35	5	1,707	0.29%
2018/04/10	1	19.65	11	19.99	19.35	-10	1,702	-0.59%
2018/04/03	11	18.77	0	0.00	19.10	11	1,687	0.65%
2018/04/02	4	18.86	0	0.00	19.20	4	1,680	0.24%
2018/03/31	17	19.44	91	19.60	19.50	-74	1,668	-4.44%
2018/03/30	3	20.22	47	20.04	20.10	-44	1,941	-2.27%
2018/03/29	9	21.42	0	0.00	20.65	9	1,930	0.47%
2018/03/27	4	21.38	6	21.74	22.00	-2	1,905	-0.10%
2018/03/26	9	21.75	20	21.31	21.80	-11	1,825	-0.60%
2018/03/22	1	19.90	7	19.97	19.85	-6	1,733	-0.35%
2018/03/21	10	20.10	16	19.99	19.85	-6	1,731	-0.35%
2018/03/20	4	18.83	0	0.00	18.80	4	1,690	0.24%
2018/03/19	1	18.45	5	18.60	18.40	-4	1,791	-0.22%
2018/03/15	1	18.20	1	18.80	18.80	0	1,889	0.00%
2018/03/14	2	18.15	0	0.00	18.05	2	1,878	0.11%
2018/03/09	3	18.45	0	0.00	18.40	3	1,954	0.15%
2018/02/26	4	18.50	0	0.00	18.40	4	2,199	0.18%
2018/02/23	7	20.11	0	0.00	19.85	7	2,205	0.32%
2018/02/22	1	19.90	5	20.55	20.05	-4	2,189	-0.18%
2018/02/21	5	19.50	0	0.00	19.45	5	2,179	0.23%
2018/02/12	20	19.40	2	19.45	19.50	18	2,182	0.82%
2018/02/09	2	18.53	40	18.18	19.55	-38	2,185	-1.74%
2018/02/08	13	19.55	0	0.00	19.55	13	2,168	0.60%
2018/02/07	1	22.10	0	0.00	21.70	1	2,253	0.04%
2018/02/06	0	0.00	12	22.22	21.30	-12	2,292	-0.52%
2018/02/02	0	0.00	9	22.89	23.15	-9	2,320	-0.39%
2018/01/31	6	21.80	0	0.00	22.40	6	2,405	0.25%
2018/01/30	2	22.23	0	0.00	22.10	2	2,468	0.08%
2018/01/29	1	23.60	11	23.48	23.10	-10	2,492	-0.40%
2018/01/26	3	22.30	0	0.00	22.25	3	2,502	0.12%
2018/01/25	25	22.08	0	0.00	21.85	25	2,532	0.99%
2018/01/24	10	23.60	63	24.00	23.25	-53	2,625	-2.02%
2018/01/23	55	22.05	1	22.05	22.05	54	2,636	2.05%
2018/01/18	0	0.00	1	25.40	25.30	-1	2,686	-0.04%
2018/01/17	1	25.60	0	0.00	25.60	1	2,701	0.04%
2018/01/12	1	25.25	10	25.40	25.45	-9	2,802	-0.32%
2018/01/11	0	0.00	2	24.65	24.65	-2	2,819	-0.07%
2018/01/10	4	24.70	5	24.77	24.85	-1	2,848	-0.04%
2018/01/04	2	26.25	7	26.18	26.05	-5	2,967	-0.17%
2018/01/03	2	26.15	2	26.00	26.05	0	2,984	0.00%
2018/01/02	2	25.70	0	0.00	25.95	2	3,006	0.07%