聯光通 (4903)-富邦-新店券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
19.50
漲跌
▼1.75
漲幅
-8.24%
成交量
2,439張
產業
上櫃通信網路類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	8	19.92	0	0.00	19.50	8	674	1.19%
2024/05/20	2	21.60	0	0.00	21.25	2	661	0.30%
2024/05/17	1	22.55	1	22.45	22.55	0	668	0.00%
2024/05/15	1	23.90	2	23.25	22.75	-1	616	-0.16%
2024/05/14	3	22.85	0	0.00	22.55	3	548	0.55%
2024/05/13	10	21.50	1	22.15	22.70	9	477	1.88%
2024/05/10	4	20.19	1	20.70	20.70	3	387	0.77%
2024/04/23	0	0.00	1	17.05	17.05	-1	228	-0.44%
2024/03/28	0	0.00	5	16.80	16.90	-5	244	-2.05%
2024/03/27	0	0.00	5	16.90	16.90	-5	246	-2.03%
2024/03/26	0	0.00	15	16.80	16.95	-15	249	-6.01%
2024/03/06	0	0.00	1	18.00	18.00	-1	229	-0.44%
2024/02/27	1	17.55	0	0.00	17.65	1	209	0.48%
2024/02/22	0	17.65	0	0.00	17.75	0	196	0.00%
2024/02/20	0	0.00	1	18.30	18.30	-1	169	-0.59%
2024/02/15	0.1	16.70	0	0.00	16.60	0.1	129	0.04%
2024/02/01	0.1	16.90	0	0.00	16.95	0.1	125	0.04%
2024/01/26	0	0.00	1	17.15	17.15	-1	124	-0.80%
2024/01/15	1	17.25	0	0.00	17.75	1	111	0.90%
2024/01/12	0	0.00	1	18.05	18.05	-1	99	-1.00%
2023/12/25	0	0.00	4	18.05	18.10	-4	79	-5.03%
2023/12/22	0	0.00	1	18.10	18.30	-1	77	-1.29%
2023/12/20	3	17.50	0	0.00	17.55	3	71	4.20%
2023/12/08	0	0.00	1	16.80	16.90	-1	75	-1.32%
2023/12/04	0	0.00	1	16.75	16.95	-1	75	-1.32%
2023/11/27	0	0.00	1	16.70	16.70	-1	75	-1.33%
2023/11/24	10	17.00	0	0.00	17.00	10	74	13.36%
2023/11/22	2.2	16.96	0	0.00	17.00	2.2	72	3.05%
2023/11/20	1	16.70	0	0.00	16.65	1	69	1.45%
2023/11/17	1	15.55	0	0.00	16.55	1	65	1.52%
2023/10/05	30	14.81	0	0.00	14.90	30	83	35.76%
2023/09/07	6	15.50	0	0.00	15.55	6	106	5.64%
2023/08/28	0	17.45	0	0.00	16.00	0	132	0.00%
2023/08/02	0	0.00	1	17.75	18.00	-1	173	-0.58%
2023/07/11	1	19.90	0	0.00	19.85	1	234	0.43%
2023/07/05	1	20.60	0	0.00	20.70	1	243	0.41%
2023/07/04	0	0.00	10	20.80	21.00	-10	248	-4.03%
2023/06/14	0	0.00	1	21.05	21.10	-1	381	-0.26%
2023/06/07	0	0.00	4	21.30	21.30	-4	461	-0.87%
2023/05/25	0	0.00	1	21.70	21.35	-1	542	-0.18%
2023/05/24	0	0.00	1	20.85	21.15	-1	541	-0.18%
2023/05/12	0	0.00	1	20.25	20.30	-1	549	-0.18%
2023/05/09	5	21.35	0	0.00	21.30	5	552	0.90%
2023/05/08	3	21.63	0	0.00	21.80	3	558	0.54%
2023/05/04	0	0.00	1	20.60	20.40	-1	518	-0.19%
2023/04/24	1	20.00	2	20.00	20.05	-1	508	-0.20%
2023/04/18	2	20.60	2	20.45	20.50	0	506	0.00%
2023/04/17	1	20.65	0	0.00	20.50	1	504	0.20%
2023/04/13	0	21.10	6	21.12	21.10	-6	495	-1.21%
2023/04/12	9	21.37	0	0.00	21.35	9	494	1.82%
2023/04/11	2	21.15	0	0.00	21.05	2	496	0.40%
2023/04/10	8	21.58	0	0.00	21.15	8	496	1.61%
2023/03/28	0	20.48	5	20.35	20.40	-5	460	-1.08%
2023/03/23	15	20.02	6.4	20.13	20.15	8.6	378	2.27%
2023/03/22	0	0.00	1	19.95	20.00	-1	371	-0.27%
2023/03/21	2	19.40	0	0.00	19.55	2	363	0.55%
2023/03/20	5	19.50	4	19.50	19.40	1	356	0.28%
2023/03/17	3	19.40	2	19.40	19.45	1	348	0.28%
2023/03/15	1	18.80	0	0.00	18.80	1	331	0.30%
2023/03/13	1	19.50	2	19.10	19.90	-1	292	-0.34%
2023/03/10	5	17.80	0	0.00	18.70	5	265	1.89%
2023/03/09	15	18.34	0	0.00	18.55	15	245	6.10%
2023/03/08	0	0.00	1	16.40	16.90	-1	189	-0.53%
2023/03/01	0	0.00	1	15.10	15.15	-1	171	-0.58%
2023/02/16	1	13.55	0	0.00	13.60	1	132	0.76%
2023/02/15	2	13.70	0	0.00	13.65	2	131	1.52%
2023/02/14	4	13.55	0	0.00	13.55	4	129	3.08%
2023/02/13	3	13.58	0	0.00	13.50	3	129	2.32%
2023/02/07	1	14.45	1	14.80	14.35	0	122	0.00%
2023/02/01	0	13.10	0	0.00	12.95	0	100	0.00%
2023/01/31	1	12.95	0	0.00	12.95	1	97	1.02%
2023/01/30	0	0.00	1.4	12.80	12.85	-1.4	96	-1.42%
2023/01/16	0	0.00	10	12.66	12.70	-10	96	-10.38%
2023/01/10	11	13.14	0	0.00	13.40	11	93	11.82%
2023/01/09	0	12.90	0	0.00	12.45	0	91	0.00%
2023/01/06	0	13.07	0	0.00	12.75	0	88	0.01%
2022/12/05	0	0.00	1	10.10	10.05	-1	87	-1.14%
2022/11/30	1	9.89	0	0.00	9.99	1	91	1.09%
2022/11/28	0	0.00	0.2	9.67	9.75	-0.2	93	-0.20%
2022/11/25	0	0.00	0	9.75	9.75	0	95	0.00%
2022/10/11	0	0.00	1	9.61	9.64	-1	330	-0.30%
2022/09/14	0	11.15	0	0.00	11.00	0	369	0.00%
2022/08/26	0	12.00	0	0.00	12.05	0	359	0.00%
2022/08/22	0	0.00	1	12.20	12.20	-1	383	-0.26%
2022/08/19	0	0.00	2	12.30	12.35	-2	382	-0.52%
2022/08/17	3	11.85	0	0.00	11.85	3	367	0.82%
2022/08/11	0	0.00	12	12.37	12.50	-12	348	-3.45%
2022/08/10	2	13.10	0	0.00	13.10	2	325	0.61%
2022/08/02	5	12.20	0	0.00	12.15	5	266	1.88%
2022/07/27	5	12.30	0	0.00	12.30	5	232	2.15%
2022/07/12	0	12.60	0	0.00	12.60	0	182	0.00%
2022/05/31	1	12.90	19	12.46	12.60	-18	156	-11.47%
2022/05/30	19	11.95	3	12.35	12.35	16	142	11.22%
2022/04/28	0	0.00	2	10.35	10.40	-2	165	-1.21%
2022/04/27	0	0.00	2	10.20	10.20	-2	174	-1.15%
2022/04/22	0	0.00	2	10.25	10.40	-2	182	-1.10%
2022/04/20	0	10.05	0	0.00	10.45	0	193	0.00%
2022/04/18	0	0.00	2	10.50	10.45	-2	200	-1.00%
2022/04/01	0	11.00	0	0.00	10.85	0	271	0.00%
2022/03/29	5	11.00	0	0.00	11.05	5	302	1.65%
2022/03/08	0	11.40	0	0.00	10.70	0	570	0.00%
2022/03/01	1	11.65	0	0.00	11.65	1	756	0.13%
2022/02/23	1	11.90	0	0.00	11.95	1	768	0.13%
2022/02/17	1	12.00	0	0.00	12.10	1	801	0.12%
2022/01/21	0	0.00	1	12.20	12.20	-1	999	-0.10%
2022/01/20	1	12.10	0	0.00	12.35	1	996	0.10%
2022/01/13	7	12.99	0.3	12.80	12.65	6.7	977	0.68%
2022/01/11	2	13.60	0	14.50	13.45	2	970	0.21%
2022/01/07	0	0.00	0.1	13.30	13.30	-0.1	971	-0.01%
2021/12/28	0	0.00	0.2	14.75	14.95	-0.2	942	-0.02%
2021/12/21	51	15.07	0	0.00	15.20	51	955	5.34%
2021/12/20	0	0.00	2	14.98	14.90	-2	950	-0.21%
2021/12/17	0	0.00	2	15.65	15.10	-2	951	-0.21%
2021/12/16	4	14.89	0.5	13.80	15.15	3.5	921	0.38%
2021/12/07	0	0.00	16	13.43	13.20	-16	829	-1.93%
2021/11/30	5	14.30	0	0.00	14.20	5	766	0.65%
2021/11/26	11	13.92	0.1	14.20	14.20	10.9	679	1.60%
2021/11/19	0	0.00	3	12.20	12.10	-3	560	-0.53%
2021/10/25	3	10.10	0	0.00	9.97	3	284	1.06%
2021/10/05	0	0.00	0	10.30	11.20	0	238	0.00%
2021/09/01	1	7.63	0	0.00	7.70	1	65	1.52%
2021/07/14	15	8.30	0	0.00	8.11	15	105	14.18%
2021/07/13	10	8.03	0	0.00	8.20	10	105	9.44%
2021/07/12	1	7.96	0	0.00	8.13	1	105	0.95%
2021/06/11	1	7.00	0	0.00	7.22	1	116	0.86%
2021/06/09	2	7.20	0	0.00	7.29	2	115	1.74%
2021/04/27	0	0.00	3	8.29	8.10	-3	92	-3.26%
2021/03/02	1	8.50	0	0.00	8.56	1	109	0.91%
2021/02/23	0.2	9.40	0	0.00	8.45	0.2	104	0.21%
2021/01/07	0	0.00	3	9.25	9.22	-3	138	-2.17%
2021/01/04	0	0.00	7	9.38	9.38	-7	134	-5.20%
2020/12/10	0	0.00	10	8.10	8.10	-10	122	-8.14%
2020/12/07	0	0.00	7	8.00	8.02	-7	134	-5.19%
2020/11/27	0	0.00	2	8.33	8.54	-2	144	-1.39%
2020/11/25	0	0.00	1	8.38	8.46	-1	150	-0.66%
2020/11/13	3	9.38	0	0.00	9.34	3	164	1.82%
2020/11/12	4	8.86	0	0.00	8.86	4	159	2.51%
2020/11/02	0	0.00	2	7.24	7.56	-2	158	-1.26%
2020/10/29	1	7.94	0	0.00	7.72	1	161	0.62%
2020/09/08	0	0.00	3	8.99	8.90	-3	182	-1.65%
2020/09/02	3	9.29	0	0.00	9.28	3	176	1.70%
2020/08/27	10	8.79	0	0.00	8.63	10	165	6.05%
2020/08/13	0	0.00	2	8.75	9.00	-2	152	-1.31%
2020/07/08	2	10.53	0	0.00	10.20	2	201	0.99%
2020/07/02	5	9.71	0	0.00	9.70	5	202	2.47%
2020/04/01	0	0.00	6	9.89	9.88	-6	504	-1.19%
2020/03/12	0	0.00	10	14.00	14.40	-10	511	-1.96%
2020/03/11	11	15.59	0	0.00	15.25	11	494	2.22%
2020/03/10	1	14.15	0	0.00	14.70	1	465	0.21%
2020/03/03	3	14.50	0	0.00	14.40	3	434	0.69%
2020/02/26	2	14.80	1	14.85	14.60	1	421	0.24%
2020/02/20	1	14.95	0	0.00	15.00	1	412	0.24%
2019/12/31	1	17.05	0	0.00	16.70	1	544	0.18%
2019/12/27	0	0.00	14	16.16	16.15	-14	526	-2.66%
2019/12/26	0	0.00	3	16.30	16.10	-3	526	-0.57%
2019/12/25	0	0.00	24	16.14	16.10	-24	524	-4.58%
2019/12/19	3	16.00	0	0.00	15.90	3	522	0.57%
2019/12/13	2	17.50	1	18.00	17.55	1	490	0.20%
2019/12/12	0	0.00	1	17.15	17.15	-1	450	-0.22%
2019/12/02	0	0.00	3	16.35	16.40	-3	436	-0.69%
2019/11/26	3	16.08	0	0.00	16.10	3	423	0.71%
2019/11/22	5	16.25	0	0.00	16.20	5	416	1.20%
2019/11/19	13	16.74	0	0.00	16.90	13	397	3.27%
2019/11/08	1	17.65	0	0.00	16.95	1	342	0.29%
2019/11/07	0	0.00	1	16.10	16.70	-1	326	-0.31%
2019/11/06	1	16.10	0	0.00	16.20	1	312	0.32%
2019/11/05	8	17.37	0	0.00	17.10	8	299	2.67%
2019/10/28	2	14.80	0	0.00	14.90	2	240	0.83%
2019/10/24	10	15.71	0	0.00	15.75	10	221	4.52%
2019/10/23	2	15.55	2	16.00	15.90	0	211	0.00%
2019/10/22	2	15.70	0	0.00	16.05	2	193	1.04%
2019/08/06	0	0.00	1	12.75	12.80	-1	116	-0.86%
2019/07/17	0	0.00	1	13.65	13.55	-1	147	-0.68%
2019/07/01	0	0.00	1	14.00	14.00	-1	200	-0.50%
2019/06/25	1	14.30	0	0.00	14.30	1	207	0.48%
2019/06/18	1	12.95	0	0.00	12.85	1	208	0.48%
2019/05/03	0	0.00	0.4	15.10	15.20	-0.4	561	-0.06%
2019/05/02	0	0.00	0	14.90	14.90	0	569	0.00%
2019/03/28	0	16.00	0	0.00	16.05	0	706	0.00%
2019/02/25	0	0.00	1	17.25	17.15	-1	621	-0.16%
2019/02/19	1	17.55	0	0.00	17.50	1	618	0.16%
2019/01/17	0	0.00	1	15.30	15.40	-1	496	-0.20%
2019/01/07	2	15.93	0	0.00	16.05	2	458	0.44%
2018/09/10	4	16.10	0	0.00	16.00	4	957	0.42%
2018/09/06	0	0.00	1	16.20	16.20	-1	988	-0.10%
2018/08/20	1	16.10	0	0.00	16.00	1	1,378	0.07%
2018/08/14	0	0.00	1	16.35	16.20	-1	1,450	-0.07%
2018/08/07	0	0.00	15	17.83	17.70	-15	1,488	-1.01%
2018/08/06	0	0.00	1	18.20	18.20	-1	1,500	-0.07%
2018/08/03	0	0.00	2	17.83	18.00	-2	1,525	-0.13%
2018/08/02	6	17.65	0	0.00	17.45	6	1,531	0.39%
2018/08/01	3	18.25	0	0.00	18.05	3	1,538	0.20%
2018/07/30	3	18.08	0	0.00	18.45	3	1,624	0.18%
2018/07/25	3	16.85	1	17.00	17.00	2	1,622	0.12%
2018/07/18	10	15.40	10	15.40	15.40	0	1,717	0.00%
2018/07/09	0	0.00	5	17.25	17.30	-5	2,047	-0.24%
2018/07/04	5	19.55	0	0.00	19.50	5	2,010	0.25%
2018/06/29	0	0.00	22	19.30	19.20	-22	2,035	-1.08%
2018/06/25	14	21.16	5	21.53	21.40	9	2,082	0.43%
2018/06/22	0	0.00	10	20.20	20.30	-10	2,135	-0.47%
2018/06/19	0	0.00	1	21.25	21.05	-1	2,233	-0.04%
2018/06/13	0	0.00	2	21.80	21.25	-2	2,262	-0.09%
2018/06/05	3	20.68	2	20.40	20.20	1	2,157	0.05%
2018/06/04	2	19.80	0	0.00	19.85	2	2,115	0.09%
2018/05/29	3	19.40	7	19.30	19.05	-4	2,092	-0.19%
2018/05/23	0	0.00	1	19.00	18.80	-1	2,043	-0.05%
2018/05/18	0	0.00	1	19.75	19.75	-1	2,072	-0.05%
2018/05/14	2	20.50	0	0.00	20.40	2	2,166	0.09%
2018/05/11	5	21.50	0	0.00	21.20	5	2,159	0.23%
2018/05/10	11	22.27	2	22.30	22.05	9	2,150	0.42%
2018/05/08	0	0.00	5	22.65	22.65	-5	2,130	-0.23%
2018/05/07	20	23.43	5	23.57	22.80	15	2,133	0.70%
2018/05/04	2	21.83	1	21.75	22.40	1	2,060	0.05%
2018/05/03	1	22.20	0	0.00	21.90	1	2,067	0.05%
2018/04/27	0	0.00	1	20.35	20.60	-1	2,188	-0.05%
2018/04/23	0	0.00	4	23.75	22.45	-4	2,076	-0.19%
2018/04/20	1	23.00	1	22.60	23.45	0	2,048	0.00%
2018/04/19	3	22.82	0	0.00	23.00	3	2,008	0.15%
2018/04/18	2	21.70	0	0.00	21.65	2	1,932	0.10%
2018/04/17	2	20.90	0	0.00	20.70	2	1,880	0.11%
2018/04/13	6	21.50	6	21.40	21.50	0	1,796	0.00%
2018/04/09	0	0.00	2	18.85	18.80	-2	1,686	-0.12%
2018/03/31	0	0.00	2	19.15	19.50	-2	1,668	-0.12%
2018/03/28	2	21.85	0	0.00	21.75	2	1,922	0.10%
2018/03/15	5	19.00	5	18.60	18.80	0	1,889	0.00%
2018/03/08	0	0.00	9	18.56	18.45	-9	1,967	-0.46%
2018/03/05	1	19.05	0	0.00	18.85	1	2,041	0.05%
2018/03/01	0	0.00	5	18.50	18.60	-5	2,166	-0.23%
2018/02/27	1	18.70	0	0.00	18.60	1	2,200	0.05%
2018/02/23	5	20.71	0	0.00	19.85	5	2,205	0.23%
2018/02/09	1	18.10	0	0.00	19.55	1	2,185	0.05%
2018/02/08	20	19.58	20	19.64	19.55	0	2,168	0.00%
2018/01/25	11	21.30	11	21.78	21.85	0	2,532	0.00%
2018/01/24	16	23.75	30	23.96	23.25	-14	2,625	-0.53%
2018/01/23	12	22.60	5	22.12	22.05	7	2,636	0.27%
2018/01/19	8	25.20	0	0.00	25.00	8	2,634	0.30%
2018/01/18	1	25.40	1	25.50	25.30	0	2,686	0.00%
2018/01/16	3	25.55	0	0.00	25.50	3	2,715	0.11%
2018/01/15	0	0.00	9	25.80	25.85	-9	2,756	-0.33%
2018/01/11	3	24.60	0	0.00	24.65	3	2,819	0.11%
2018/01/09	5	25.35	0	0.00	25.00	5	2,927	0.17%
2018/01/08	2	25.70	0	0.00	25.50	2	2,962	0.07%
2018/01/02	1	26.00	1	26.00	25.95	0	3,006	0.00%