聯光通 (4903)-元大-斗六券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
22.75
漲跌
▲0.20
漲幅
+0.89%
成交量
4,234張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	8	23.02	12	22.75	22.75	-4	616	-0.65%
2024/05/14	10	22.23	6	21.90	22.55	4	548	0.73%
2024/05/13	6	21.47	4	21.23	22.70	2	477	0.42%
2024/05/10	5	20.34	0	0.00	20.70	5	387	1.29%
2024/05/09	1	18.85	22.5	18.80	18.85	-21.5	285	-7.54%
2024/04/24	0	0.00	0	16.85	17.10	0	227	0.00%
2024/04/11	0	0.00	0	16.50	16.65	0	244	0.00%
2024/04/10	0	0.00	0	16.65	16.65	0	244	0.00%
2024/03/13	0	17.45	0	0.00	17.45	0	241	0.00%
2024/03/06	0	0.00	10	18.10	18.00	-10	229	-4.36%
2024/03/05	0	0.00	10	18.00	17.95	-10	227	-4.39%
2024/03/04	0	0.00	20	18.10	18.15	-20	222	-8.99%
2024/02/27	0	0.00	1	17.60	17.65	-1	209	-0.48%
2024/02/26	1	17.65	0	0.00	18.05	1	205	0.49%
2024/02/20	0	0.00	4.2	18.30	18.30	-4.2	169	-2.48%
2024/01/30	0	0.00	10	16.90	16.80	-10	124	-8.05%
2024/01/19	5	17.50	0	0.00	17.45	5	120	4.15%
2024/01/15	10	17.30	0	0.00	17.75	10	111	8.99%
2024/01/11	0	0.00	6	16.50	16.45	-6	82	-7.24%
2024/01/08	1	16.55	0	0.00	16.65	1	82	1.22%
2024/01/05	2	16.50	0	0.00	16.65	2	82	2.43%
2024/01/03	3	16.78	0	0.00	16.80	3	84	3.56%
2023/12/19	0	0.00	2	16.80	16.85	-2	71	-2.81%
2023/12/13	1	16.75	0	0.00	17.00	1	72	1.37%
2023/12/11	1	16.80	0	0.00	16.90	1	74	1.34%
2023/11/17	10	15.45	0	0.00	16.55	10	65	15.24%
2023/09/15	2	15.05	0	0.00	15.00	2	100	1.98%
2023/08/04	0	17.55	0	0.00	17.40	0	167	0.00%
2023/07/27	2	17.50	0	0.00	17.75	2	217	0.92%
2023/07/24	0	17.80	0	0.00	17.95	0	220	0.00%
2023/06/27	1	21.20	0	0.00	21.30	1	275	0.36%
2023/06/21	2	21.15	0	0.00	21.20	2	348	0.57%
2023/06/08	0	0.00	1	21.35	21.65	-1	449	-0.22%
2023/06/05	0	0.00	0	21.05	21.20	0	528	-0.01%
2023/05/18	0	0.00	6	20.35	20.35	-6	549	-1.09%
2023/05/05	0	0.00	20	21.28	22.40	-20	539	-3.70%
2023/04/21	0	0.00	8	20.20	20.10	-8	509	-1.57%
2023/04/20	2	20.60	0	0.00	20.45	2	509	0.39%
2023/04/07	3	21.00	0	0.00	21.00	3	488	0.61%
2023/04/06	0.2	21.40	0	0.00	21.40	0.2	482	0.05%
2023/03/31	0	21.57	0	0.00	21.65	0	479	0.00%
2023/03/27	10	21.80	0	0.00	20.85	10	452	2.21%
2023/03/24	20	22.09	2	22.10	22.15	18	425	4.23%
2023/03/23	0	20.15	0	0.00	20.15	0	378	0.00%
2023/03/17	0	19.20	0	0.00	19.45	0	348	0.00%
2023/03/14	20	20.05	0.7	19.60	19.25	19.3	315	6.12%
2023/03/13	0	0.00	3	19.30	19.90	-3	292	-1.02%
2023/03/09	3	18.50	3	18.50	18.55	0	245	0.00%
2023/02/21	0	14.50	0	0.00	14.45	0	144	0.00%
2023/02/16	0	13.75	0	0.00	13.60	0	132	0.00%
2023/02/15	0	13.95	0	0.00	13.65	0	131	0.00%
2023/02/14	0	13.90	0	0.00	13.55	0	129	0.00%
2023/02/07	0	0.00	5	14.65	14.35	-5	122	-4.08%
2023/02/06	0	0.00	5	14.40	14.40	-5	114	-4.37%
2023/01/16	10	12.70	0	0.00	12.70	10	96	10.38%
2023/01/09	0.6	12.65	0	0.00	12.45	0.6	91	0.68%
2022/12/30	0	0.00	0.7	14.00	14.05	-0.7	86	-0.80%
2022/12/14	0	0.00	4	9.60	9.91	-4	84	-4.74%
2022/12/13	0	0.00	0	9.83	9.93	0	83	-0.05%
2022/12/01	0	0.00	0	9.87	9.98	0	89	0.00%
2022/11/17	0	0.00	1	9.90	10.10	-1	107	-0.93%
2022/11/09	1	9.35	0	0.00	9.31	1	141	0.71%
2022/11/08	0	0.00	0.2	9.22	9.38	-0.2	148	-0.16%
2022/09/20	0	0.00	1	11.10	11.15	-1	369	-0.27%
2022/09/15	0	0.00	1	11.05	11.00	-1	369	-0.27%
2022/09/06	0	0.00	10	11.28	11.25	-10	368	-2.72%
2022/08/22	0	0.00	1	12.35	12.20	-1	383	-0.26%
2022/08/18	10	12.45	0	0.00	12.50	10	375	2.66%
2022/08/15	0	0.00	10	12.34	12.25	-10	356	-2.81%
2022/08/12	0	0.00	1	12.60	12.60	-1	349	-0.29%
2022/08/11	1	12.50	0	0.00	12.50	1	348	0.29%
2022/08/02	0	0.00	1	12.10	12.15	-1	266	-0.38%
2022/07/29	6	12.38	0	0.00	12.30	6	251	2.39%
2022/07/26	6	12.33	0	0.00	12.15	6	228	2.62%
2022/07/25	0	0.00	3	12.62	12.65	-3	215	-1.39%
2022/07/05	0	0.00	5	10.45	10.45	-5	157	-3.17%
2022/07/01	5	10.75	0	0.00	10.70	5	153	3.25%
2022/06/27	20	11.18	0	0.00	10.95	20	152	13.13%
2022/06/06	0	0.00	8	12.05	12.00	-8	151	-5.28%
2022/05/10	0	0.00	1	10.20	10.50	-1	150	-0.66%
2022/05/03	0	10.85	0	0.00	11.00	0	161	0.00%
2022/04/26	0	10.40	0	0.00	10.25	0	179	0.00%
2022/04/19	0	10.70	0.1	10.58	10.50	-0.1	195	-0.05%
2022/04/15	0	10.95	3	10.30	10.50	-3	202	-1.48%
2022/04/12	0	0.00	5	10.50	10.50	-5	221	-2.26%
2022/04/11	0	11.70	0	0.00	10.45	0	237	0.00%
2022/03/31	0	11.25	0	0.00	11.10	0	285	0.00%
2022/03/25	0	11.95	0	0.00	11.35	0	344	0.00%
2022/03/11	0	0.00	5	10.85	10.85	-5	546	-0.92%
2022/02/07	0	0.00	1	12.50	12.60	-1	1,010	-0.10%
2022/01/25	20	12.05	0	0.00	11.70	20	1,005	1.99%
2022/01/24	8	12.05	0	0.00	12.20	8	1,002	0.80%
2022/01/19	1	12.00	0	0.00	11.90	1	987	0.10%
2022/01/04	3	13.95	2	13.85	13.85	1	961	0.10%
2022/01/03	1	14.30	0	0.00	14.30	1	950	0.11%
2021/12/28	0	0.00	2	14.90	14.95	-2	942	-0.21%
2021/12/24	2	14.80	0	0.00	14.65	2	936	0.21%
2021/12/22	0	0.00	10	14.90	14.85	-10	945	-1.06%
2021/12/21	0	0.00	7	15.08	15.20	-7	955	-0.73%
2021/12/17	10	15.28	17	15.11	15.10	-7	951	-0.74%
2021/12/16	5	15.15	22	14.90	15.15	-17	921	-1.84%
2021/12/13	6	14.38	24	13.67	14.40	-18	870	-2.07%
2021/12/03	0	0.00	2	13.75	13.60	-2	811	-0.25%
2021/11/30	3	13.45	0	0.00	14.20	3	766	0.39%
2021/11/26	30	14.20	19	14.02	14.20	11	679	1.62%
2021/11/25	4	12.74	0	0.00	12.95	4	604	0.66%
2021/11/23	1	11.80	15	11.82	11.80	-14	572	-2.45%
2021/11/19	0	0.00	8	12.20	12.10	-8	560	-1.43%
2021/11/16	30	12.63	0	0.00	12.65	30	539	5.56%
2021/11/11	3	12.40	3	12.25	12.25	0	468	0.00%
2021/11/08	0	0.00	5	13.05	13.15	-5	403	-1.24%
2021/11/05	23	12.77	15	12.90	13.05	8	360	2.22%
2021/10/07	30	10.85	0	0.00	10.30	30	245	12.21%
2021/10/01	13	11.80	0	0.00	11.90	13	224	5.79%
2021/09/30	0	0.00	2	12.40	12.85	-2	211	-0.95%
2021/09/28	2.1	12.16	4	11.75	11.80	-1.9	183	-1.03%
2021/09/27	4	12.50	10	12.32	12.55	-6	158	-3.78%
2021/09/24	10	11.40	0	0.00	11.45	10	136	7.31%
2021/09/17	0	0.00	1	8.72	9.06	-1	86	-1.16%
2021/08/06	0	0.00	3	7.81	7.82	-3	68	-4.38%
2021/08/05	0	0.00	0.2	7.88	8.00	-0.2	68	-0.36%
2021/08/04	3	7.61	0.4	7.61	7.99	2.6	68	3.80%
2021/08/02	1	7.62	0	0.00	7.62	1	60	1.64%
2021/07/14	0	0.00	2	8.30	8.11	-2	105	-1.89%
2021/07/12	4	8.00	0	0.00	8.13	4	105	3.79%
2021/06/28	0	0.00	8	7.17	7.55	-8	113	-7.02%
2021/06/25	0	0.00	2	7.20	7.10	-2	113	-1.76%
2021/06/17	3	7.11	0	0.00	7.07	3	116	2.57%
2021/06/15	4	7.00	0	0.00	7.09	4	116	3.43%
2021/06/10	3	7.29	0	0.00	7.20	3	114	2.62%
2021/05/28	0	0.00	0	6.56	7.22	0	117	0.00%
2021/05/18	0	0.00	7	7.35	7.47	-7	122	-5.73%
2021/04/19	0	0.00	0.4	7.50	7.62	-0.4	83	-0.45%
2021/03/16	2	7.77	0	0.00	7.90	2	105	1.89%
2021/01/22	1	8.20	0	0.00	8.26	1	136	0.73%
2021/01/05	0	0.00	1	9.60	9.60	-1	137	-0.72%
2021/01/04	0	0.00	2	9.20	9.38	-2	134	-1.49%
2020/12/14	1	7.54	0	0.00	7.60	1	123	0.81%
2020/12/01	0	0.00	2	8.90	8.50	-2	139	-1.44%
2020/11/27	4	8.45	0	0.00	8.54	4	144	2.77%
2020/11/16	0	0.00	3	9.02	9.10	-3	164	-1.82%
2020/11/12	2	8.86	0	0.00	8.86	2	159	1.26%
2020/11/05	7	6.80	0	0.00	7.00	7	156	4.47%
2020/11/04	5	7.25	0	0.00	7.25	5	154	3.23%
2020/11/02	5	7.24	0	0.00	7.56	5	158	3.15%
2020/10/29	5	7.73	0	0.00	7.72	5	161	3.10%
2020/10/16	5	8.26	0	0.00	8.25	5	171	2.91%
2020/10/12	5	8.01	0	0.00	8.12	5	170	2.94%
2020/10/08	5	8.08	0	0.00	8.12	5	170	2.93%
2020/09/30	4	8.41	0	0.00	8.41	4	172	2.32%
2020/09/29	1	8.53	0	0.00	8.53	1	177	0.56%
2020/09/18	0	9.05	0	0.00	9.00	0	194	0.00%
2020/09/15	3	8.75	0	0.00	8.90	3	195	1.54%
2020/09/11	2	8.75	0	0.00	8.90	2	191	1.05%
2020/09/09	5	8.76	0	0.00	8.90	5	183	2.73%
2020/09/04	5	9.00	0	0.00	9.06	5	181	2.76%
2020/08/24	0	0.00	3	9.23	9.36	-3	158	-1.89%
2020/08/13	20	8.75	0	0.00	9.00	20	152	13.09%
2020/07/31	20	9.51	0	0.00	9.50	20	171	11.69%
2020/07/06	3	11.70	0	0.00	11.70	3	203	1.47%
2020/06/30	0	0.00	1	10.05	9.83	-1	216	-0.46%
2020/06/16	0	0.00	3	11.00	11.00	-3	244	-1.23%
2020/06/05	0	0.00	1	12.15	12.00	-1	339	-0.29%
2020/06/02	0	12.20	0	0.00	12.10	0	368	0.00%
2020/06/01	3	12.75	0	0.00	12.00	3	379	0.79%
2020/05/25	1	13.00	0	0.00	12.80	1	419	0.24%
2020/05/18	0	0.00	25	12.83	13.25	-25	458	-5.45%
2020/05/15	25	14.25	0	0.00	14.20	25	456	5.47%
2020/05/13	1	14.50	25	14.72	14.60	-24	475	-5.05%
2020/05/05	25	12.40	0	0.00	12.20	25	465	5.37%
2020/04/27	3	10.10	0	0.00	10.10	3	472	0.63%
2020/04/14	10	10.25	2	10.70	10.70	8	505	1.58%
2020/04/07	20	8.10	0	0.00	8.19	20	516	3.87%
2020/03/30	2	10.60	2	10.65	10.65	0	489	0.00%
2020/03/26	0	0.00	2	10.40	11.20	-2	483	-0.41%
2020/03/23	2	10.30	0	0.00	10.30	2	485	0.41%
2020/03/19	2	11.10	3	10.85	10.85	-1	502	-0.20%
2020/03/18	0	0.00	1	13.05	12.05	-1	534	-0.19%
2020/03/17	0	0.00	2	12.50	12.50	-2	543	-0.37%
2020/03/16	4	13.55	5	13.96	13.25	-1	537	-0.19%
2020/03/13	5	13.05	0	0.00	14.15	5	531	0.94%
2020/03/12	2	14.48	5	14.53	14.40	-3	511	-0.59%
2020/03/11	3	15.27	7	15.18	15.25	-4	494	-0.81%
2020/03/10	5	14.70	3	14.30	14.70	2	465	0.43%
2020/03/06	1	13.85	0	0.00	14.00	1	450	0.22%
2020/03/05	2	13.90	0	0.00	14.00	2	446	0.45%
2020/03/04	2	14.05	2	13.90	13.90	0	438	0.00%
2020/02/26	3	14.83	0	0.00	14.60	3	421	0.71%
2020/02/20	1	14.80	0	0.00	15.00	1	412	0.24%
2020/02/19	0	0.00	2	13.90	13.95	-2	405	-0.49%
2020/02/05	0	13.10	0	0.00	13.00	0	491	0.00%
2020/02/03	0	0.00	1	12.70	12.65	-1	491	-0.20%
2020/01/15	0	0.00	2	15.70	15.45	-2	521	-0.38%
2020/01/13	2	15.10	0	0.00	15.15	2	568	0.35%
2020/01/06	2	16.10	0	0.00	16.10	2	570	0.35%
2020/01/02	0	0.00	2	16.65	16.70	-2	552	-0.36%
2019/12/24	2	16.10	0	0.00	16.10	2	524	0.38%
2019/12/23	0	0.00	2	16.15	16.05	-2	523	-0.38%
2019/12/19	0	0.00	3	16.05	15.90	-3	522	-0.57%
2019/12/17	9	16.53	0	0.00	16.90	9	510	1.76%
2019/12/13	1	17.50	0	0.00	17.55	1	490	0.20%
2019/12/12	0	0.00	6	16.88	17.15	-6	450	-1.33%
2019/12/10	0	0.00	1	15.80	15.55	-1	443	-0.23%
2019/11/29	0	0.00	1	15.55	15.95	-1	435	-0.23%
2019/11/22	2	16.20	0	0.00	16.20	2	416	0.48%
2019/11/18	0	0.00	9	16.99	17.05	-9	389	-2.31%
2019/11/15	0	0.00	2	16.30	16.60	-2	380	-0.53%
2019/11/13	2	16.15	0	0.00	16.20	2	374	0.53%
2019/11/07	0	0.00	5	17.10	16.70	-5	326	-1.53%
2019/11/06	0	0.00	25	16.20	16.20	-25	312	-7.99%
2019/11/05	25	17.67	0	0.00	17.10	25	299	8.36%
2019/11/04	0	0.00	2	16.70	16.70	-2	272	-0.73%
2019/10/28	0	14.80	0	0.00	14.90	0	240	0.00%
2019/10/25	2	15.00	2	15.35	15.25	0	234	0.00%
2019/10/24	0	0.00	1	16.00	15.75	-1	221	-0.45%
2019/10/23	2	15.65	7	15.80	15.90	-5	211	-2.37%
2019/10/22	6	15.90	15	15.94	16.05	-9	193	-4.66%
2019/09/27	0	0.00	2	11.90	11.80	-2	111	-1.79%
2019/09/26	0	0.00	2	12.05	12.05	-2	110	-1.82%
2019/09/17	3	12.00	0	0.00	12.05	3	124	2.41%
2019/09/16	9	12.26	0	0.00	12.15	9	125	7.17%
2019/09/09	0	0.00	2	12.55	12.65	-2	121	-1.65%
2019/08/20	2	12.05	0	0.00	12.05	2	119	1.67%
2019/08/13	0	0.00	2	12.15	12.10	-2	118	-1.69%
2019/08/07	2	12.85	0	0.00	12.80	2	115	1.73%
2019/08/02	0	0.00	2	13.25	13.30	-2	119	-1.68%
2019/07/23	5	13.50	0	0.00	13.50	5	132	3.78%
2019/07/09	5	13.90	0	0.00	13.95	5	165	3.02%
2019/05/24	0	0.00	1	13.55	13.75	-1	344	-0.29%
2019/05/21	0	0.00	5	13.75	13.85	-5	361	-1.38%
2019/05/14	0	0.00	2	13.95	14.20	-2	418	-0.48%
2019/05/13	0	0.00	6	14.10	14.25	-6	437	-1.37%
2019/05/10	0	0.00	2	14.65	14.55	-2	463	-0.43%
2019/04/03	0	0.00	1	16.05	15.95	-1	727	-0.14%
2019/04/01	1	15.70	0	0.00	15.90	1	718	0.14%
2019/03/08	2	17.20	0	0.00	17.20	2	691	0.29%
2019/03/04	10	18.85	0	0.00	18.90	10	670	1.49%
2019/02/27	0	0.00	1	18.90	18.90	-1	651	-0.15%
2019/02/26	5	17.30	0	0.00	17.20	5	625	0.80%
2019/02/19	2	17.70	0	0.00	17.50	2	618	0.32%
2019/02/18	1	17.80	0	0.00	17.85	1	614	0.16%
2019/02/15	1	18.00	0	0.00	17.80	1	609	0.16%
2019/02/14	0	0.00	10	18.50	18.35	-10	607	-1.64%
2019/02/13	2	18.55	0	0.00	18.20	2	603	0.33%
2019/02/11	10	19.15	2	18.78	19.00	8	577	1.38%
2019/01/29	0	0.00	2	18.20	18.00	-2	537	-0.37%
2019/01/28	2	17.75	2	17.95	18.75	0	523	0.00%
2019/01/25	2	17.15	1	16.75	17.15	1	493	0.20%
2019/01/23	2	15.00	0	0.00	15.50	2	467	0.43%
2019/01/18	1	15.35	0	0.00	15.50	1	477	0.21%
2019/01/11	0	0.00	1	16.10	16.35	-1	494	-0.20%
2019/01/08	2	15.80	2	15.90	15.90	0	463	0.00%
2019/01/07	2	15.80	2	16.05	16.05	0	458	0.00%
2019/01/04	1	14.55	5	15.40	15.75	-4	436	-0.92%
2019/01/03	0	0.00	11	14.40	14.50	-11	417	-2.63%
2018/11/21	0	0.00	3	11.45	11.55	-3	624	-0.48%
2018/11/13	0	0.00	6	11.30	11.45	-6	618	-0.97%
2018/11/12	1	11.15	0	0.00	11.60	1	614	0.16%
2018/11/09	3	10.90	0	0.00	10.80	3	610	0.49%
2018/10/26	1	10.00	1	9.65	9.76	0	640	0.00%
2018/10/25	1	9.79	0	0.00	9.72	1	635	0.16%
2018/10/22	0	0.00	2	10.90	11.05	-2	699	-0.29%
2018/10/18	2	11.50	0	0.00	11.15	2	794	0.25%
2018/10/12	1	11.35	5	11.50	11.35	-4	830	-0.48%
2018/10/11	0	0.00	6	11.50	11.60	-6	886	-0.68%
2018/10/04	5	12.60	0	0.00	13.20	5	861	0.58%
2018/10/03	0	0.00	5	13.40	13.35	-5	857	-0.58%
2018/10/02	0	0.00	18	13.60	13.45	-18	862	-2.09%
2018/10/01	0	0.00	10	13.35	13.45	-10	887	-1.13%
2018/09/27	6	13.06	128	12.90	13.05	-122	930	-13.11%	大賣/鉅額交易
2018/09/26	2	12.75	195	12.56	12.50	-193	915	-21.07%	大賣/鉅額交易
2018/09/25	5	12.50	264	13.07	12.50	-259	909	-28.49%	大賣/鉅額交易
2018/09/21	0	0.00	2	14.10	13.85	-2	915	-0.22%
2018/09/19	0	0.00	20	14.45	14.40	-20	957	-2.09%
2018/09/18	0	0.00	72	13.77	14.20	-72	956	-7.53%
2018/09/17	3	14.20	35	14.54	14.15	-32	951	-3.36%
2018/09/11	0	0.00	10	16.30	16.45	-10	959	-1.04%
2018/08/30	0	0.00	4	16.30	16.30	-4	1,170	-0.34%
2018/08/28	0	0.00	13	15.94	16.20	-13	1,230	-1.06%
2018/08/21	10	15.80	0	0.00	15.80	10	1,365	0.73%
2018/08/13	0	0.00	2	15.90	16.10	-2	1,454	-0.14%
2018/08/02	5	17.90	0	0.00	17.45	5	1,531	0.33%
2018/07/31	0	0.00	5	18.80	18.10	-5	1,548	-0.32%
2018/07/30	0	0.00	1	17.95	18.45	-1	1,624	-0.06%
2018/07/26	19	16.87	0	0.00	17.45	19	1,610	1.18%
2018/07/25	0	0.00	5	17.00	17.00	-5	1,622	-0.31%
2018/07/23	30	15.53	0	0.00	15.40	30	1,648	1.82%
2018/07/20	20	15.70	0	0.00	15.65	20	1,702	1.17%
2018/07/19	11	15.47	1	15.30	15.90	10	1,722	0.58%
2018/07/18	1	16.30	4	16.55	15.40	-3	1,717	-0.17%
2018/07/17	0	0.00	12	17.14	17.10	-12	1,689	-0.71%
2018/07/16	0	0.00	8	17.75	17.50	-8	1,727	-0.46%
2018/07/12	1	17.85	0	0.00	17.80	1	1,862	0.05%
2018/07/09	0	0.00	2	17.20	17.30	-2	2,047	-0.10%
2018/07/06	16	18.32	15	17.99	18.40	1	2,027	0.05%
2018/07/05	1	18.50	0	0.00	19.25	1	2,004	0.05%
2018/07/03	1	19.65	0	0.00	19.15	1	2,012	0.05%
2018/07/02	0	0.00	10	19.46	19.25	-10	2,021	-0.49%
2018/06/29	16	19.40	2	19.70	19.20	14	2,035	0.69%
2018/06/22	0	0.00	2	20.50	20.30	-2	2,135	-0.09%
2018/06/15	2	21.45	0	0.00	21.20	2	2,279	0.09%
2018/06/14	0	0.00	3	20.95	21.40	-3	2,293	-0.13%
2018/06/13	0	0.00	1	21.25	21.25	-1	2,262	-0.04%
2018/06/11	3	21.22	26	21.03	21.30	-23	2,234	-1.03%
2018/06/05	2	20.55	8	20.54	20.20	-6	2,157	-0.28%
2018/06/04	4	19.70	12	19.77	19.85	-8	2,115	-0.38%
2018/05/31	0	0.00	1	18.75	18.75	-1	2,087	-0.05%
2018/05/30	5	18.90	0	0.00	18.90	5	2,090	0.24%
2018/05/29	6	19.25	5	19.70	19.05	1	2,092	0.05%
2018/05/28	5	18.90	0	0.00	18.95	5	2,022	0.25%
2018/05/25	1	19.10	6	19.53	19.00	-5	2,016	-0.25%
2018/05/23	5	18.95	0	0.00	18.80	5	2,043	0.24%
2018/05/18	5	20.15	0	0.00	19.75	5	2,072	0.24%
2018/05/17	3	20.05	0	0.00	20.10	3	2,133	0.14%
2018/05/15	0	0.00	15	19.77	20.50	-15	2,162	-0.69%
2018/05/11	15	21.30	0	0.00	21.20	15	2,159	0.69%
2018/05/09	0	0.00	3	22.70	22.10	-3	2,144	-0.14%
2018/05/07	2	23.00	12	22.94	22.80	-10	2,133	-0.47%
2018/05/04	3	21.95	3	22.35	22.40	0	2,060	0.00%
2018/05/03	1	22.40	0	0.00	21.90	1	2,067	0.05%
2018/05/02	17	22.45	6	22.77	22.00	11	2,097	0.52%
2018/04/30	1	21.60	3	21.92	22.65	-2	2,130	-0.09%
2018/04/26	25	20.47	2	20.90	20.05	23	2,185	1.05%
2018/04/25	20	22.13	16	21.88	21.50	4	2,127	0.19%
2018/04/24	4	22.18	4	22.58	21.85	0	2,102	0.00%
2018/04/23	22	23.03	5	23.16	22.45	17	2,076	0.82%
2018/04/20	8	23.06	8	23.01	23.45	0	2,048	0.00%
2018/04/19	1	22.45	12	22.82	23.00	-11	2,008	-0.55%
2018/04/18	0	0.00	27	21.71	21.65	-27	1,932	-1.40%
2018/04/16	25	21.35	0	0.00	20.40	25	1,871	1.34%
2018/04/13	0	0.00	2	20.60	21.50	-2	1,796	-0.11%
2018/04/12	0	0.00	10	19.50	19.55	-10	1,708	-0.59%
2018/04/11	0	0.00	2	19.60	19.35	-2	1,707	-0.12%
2018/04/09	0	0.00	15	18.65	18.80	-15	1,686	-0.89%
2018/04/03	10	18.80	0	0.00	19.10	10	1,687	0.59%
2018/03/31	4	19.48	100	19.57	19.50	-96	1,668	-5.76%
2018/03/30	5	20.10	0	0.00	20.10	5	1,941	0.26%
2018/03/29	7	20.85	7	21.11	20.65	0	1,930	0.00%
2018/03/28	3	21.82	0	0.00	21.75	3	1,922	0.16%
2018/03/27	41	21.53	3	22.13	22.00	38	1,905	1.99%
2018/03/26	35	21.67	4	21.55	21.80	31	1,825	1.70%
2018/03/23	3	19.23	1	19.80	19.85	2	1,738	0.12%
2018/03/22	14	19.91	1	20.10	19.85	13	1,733	0.75%
2018/03/21	13	19.82	4	19.90	19.85	9	1,731	0.52%
2018/03/20	2	18.55	2	18.85	18.80	0	1,690	0.00%
2018/03/16	1	18.70	3	18.77	18.70	-2	1,819	-0.11%
2018/03/15	11	18.15	7	18.84	18.80	4	1,889	0.21%
2018/03/14	15	17.57	33	17.73	18.05	-18	1,878	-0.96%
2018/03/12	6	18.53	0	0.00	18.55	6	1,897	0.32%
2018/03/08	5	18.50	0	0.00	18.45	5	1,967	0.25%
2018/03/07	2	18.78	0	0.00	18.40	2	1,983	0.10%
2018/03/05	6	18.93	0	0.00	18.85	6	2,041	0.29%
2018/03/02	6	18.90	0	0.00	18.60	6	2,056	0.29%
2018/02/26	4	18.28	0	0.00	18.40	4	2,199	0.18%
2018/02/23	2	20.25	1	21.00	19.85	1	2,205	0.05%
2018/02/22	2	19.80	5	19.20	20.05	-3	2,189	-0.14%
2018/02/09	3	17.67	2	18.40	19.55	1	2,185	0.05%
2018/02/08	6	19.83	16	20.29	19.55	-10	2,168	-0.46%
2018/02/06	13	21.79	0	0.00	21.30	13	2,292	0.57%
2018/02/05	3	22.40	0	0.00	22.85	3	2,283	0.13%
2018/02/02	10	23.20	0	0.00	23.15	10	2,320	0.43%
2018/02/01	10	22.58	0	0.00	22.55	10	2,345	0.43%
2018/01/31	1	22.00	0	0.00	22.40	1	2,405	0.04%
2018/01/30	1	22.00	0	0.00	22.10	1	2,468	0.04%
2018/01/26	1	22.25	0	0.00	22.25	1	2,502	0.04%
2018/01/25	5	22.07	0	0.00	21.85	5	2,532	0.20%
2018/01/24	1	23.30	2	23.35	23.25	-1	2,625	-0.04%
2018/01/23	5	22.18	1	22.05	22.05	4	2,636	0.15%
2018/01/22	1	24.60	1	24.75	24.45	0	2,580	0.00%
2018/01/19	1	25.10	0	0.00	25.00	1	2,634	0.04%
2018/01/18	2	25.50	1	25.60	25.30	1	2,686	0.04%
2018/01/12	3	24.98	2	25.30	25.45	1	2,802	0.04%
2018/01/11	1	24.90	0	0.00	24.65	1	2,819	0.04%
2018/01/10	1	24.55	0	0.00	24.85	1	2,848	0.04%
2018/01/09	2	25.05	3	25.25	25.00	-1	2,927	-0.03%
2018/01/08	1	25.60	0	0.00	25.50	1	2,962	0.03%
2018/01/05	1	26.10	0	0.00	26.05	1	2,964	0.03%
2018/01/03	1	26.05	2	26.08	26.05	-1	2,984	-0.03%
2018/01/02	1	25.95	1	26.00	25.95	0	3,006	0.00%