聯光通 (4903)-元大-高雄券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
22.80
漲跌
▲0.05
漲幅
+0.22%
成交量
1,939張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	22.60	0	0.00	22.80	5	647	0.77%
2024/05/14	0	0.00	2	23.00	22.55	-2	548	-0.36%
2024/05/13	0	0.00	3	22.33	22.70	-3	477	-0.63%
2024/05/10	0	0.00	2	20.20	20.70	-2	387	-0.52%
2024/05/09	3	18.80	0	0.00	18.85	3	285	1.05%
2024/05/07	0	0.00	11	16.81	17.10	-11	229	-4.80%
2024/05/06	0	0.00	15	16.69	16.65	-15	225	-6.64%
2024/04/29	0	0.00	7	16.80	16.95	-7	226	-3.09%
2024/04/18	0	16.70	0	0.00	16.70	0	247	0.00%
2024/03/29	0	0.00	1	16.70	16.90	-1	243	-0.41%
2024/03/21	1	16.80	2	17.00	17.10	-1	249	-0.40%
2024/03/07	6	17.85	0	0.00	17.85	6	233	2.57%
2024/03/04	3	18.10	0	0.00	18.15	3	222	1.35%
2024/02/27	0	17.95	0	0.00	17.65	0	209	0.01%
2024/02/26	0	17.90	0	0.00	18.05	0	205	0.00%
2024/02/20	0	0.00	3	18.30	18.30	-3	169	-1.77%
2024/01/22	0	0.00	2	17.20	17.50	-2	121	-1.65%
2024/01/17	0	0.00	1	16.80	17.10	-1	116	-0.86%
2024/01/15	1	17.50	0	0.00	17.75	1	111	0.90%
2023/11/22	2	16.88	0	0.00	17.00	2	72	2.76%
2023/11/16	0	0.00	1	15.00	15.10	-1	63	-1.59%
2023/09/25	1	14.90	0	0.00	15.10	1	98	1.02%
2023/08/07	0	0.00	1	17.15	17.30	-1	164	-0.61%
2023/08/04	1	17.15	0	0.00	17.40	1	167	0.60%
2023/06/14	0	0.00	1	21.00	21.10	-1	381	-0.26%
2023/06/13	1	21.05	0	0.00	21.05	1	391	0.26%
2023/06/08	0	0.00	1	21.45	21.65	-1	449	-0.22%
2023/06/02	21	21.13	10	21.06	21.20	11	531	2.07%
2023/05/26	0	0.00	13	21.09	21.20	-13	540	-2.41%
2023/05/25	0	0.00	0	21.40	21.35	0	542	-0.01%
2023/05/24	8	20.87	0	0.00	21.15	8	541	1.48%
2023/05/19	0	0.00	2	20.25	20.25	-2	549	-0.36%
2023/05/18	3	20.30	0	0.00	20.35	3	549	0.55%
2023/05/17	5	20.20	0	0.00	20.30	5	550	0.91%
2023/05/11	0	0.00	25	20.09	20.05	-25	548	-4.56%
2023/05/10	0	0.00	0	21.00	20.85	0	548	0.00%
2023/05/09	10	21.30	2	21.30	21.30	8	552	1.45%
2023/05/08	0	0.00	1	21.75	21.80	-1	558	-0.18%
2023/05/05	0	0.00	1	21.40	22.40	-1	539	-0.19%
2023/04/24	1	20.10	0.7	20.00	20.05	0.3	508	0.06%
2023/04/21	0	0.00	1	20.50	20.10	-1	509	-0.20%
2023/04/19	7	20.70	0	0.00	20.65	7	510	1.37%
2023/04/18	0	20.50	1	20.55	20.50	-1	506	-0.20%
2023/04/17	0	20.50	0	0.00	20.50	0	504	0.00%
2023/04/14	12	21.11	0	0.00	20.85	12	498	2.41%
2023/04/13	2	21.15	0	0.00	21.10	2	495	0.40%
2023/04/12	5	21.30	0	0.00	21.35	5	494	1.01%
2023/04/10	1	21.05	3	21.30	21.15	-2	496	-0.40%
2023/04/07	3	21.03	0	0.00	21.00	3	488	0.61%
2023/04/06	3	21.53	0	0.00	21.40	3	482	0.62%
2023/03/31	9	21.48	0	21.35	21.65	9	479	1.88%
2023/03/30	5	21.28	0	20.50	21.65	5	475	1.05%
2023/03/27	10	21.33	1	21.05	20.85	9	452	1.99%
2023/03/24	1	22.10	0	0.00	22.15	1	425	0.23%
2023/03/23	2	19.90	0	0.00	20.15	2	378	0.53%
2023/03/21	2	19.30	0	0.00	19.55	2	363	0.55%
2023/03/17	1	19.30	2	19.20	19.45	-1	348	-0.29%
2023/03/16	1	18.65	0	0.00	18.80	1	341	0.29%
2023/03/15	3	19.05	0	0.00	18.80	3	331	0.91%
2023/03/14	1	20.30	1	19.10	19.25	0	315	0.00%
2023/03/13	2	19.60	3	18.70	19.90	-1	292	-0.34%
2023/03/10	2	17.90	0	0.00	18.70	2	265	0.75%
2023/03/09	1	18.10	0	0.00	18.55	1	245	0.41%
2023/03/06	0	15.40	0	0.00	15.10	0	172	0.00%
2023/03/03	0	0.00	2	15.05	15.05	-2	176	-1.14%
2023/03/01	0	0.00	2	15.00	15.15	-2	171	-1.16%
2023/02/24	4	15.00	0	0.00	15.00	4	168	2.38%
2023/02/13	0	13.75	0	0.00	13.50	0	129	0.00%
2023/02/03	0	12.95	0	0.00	13.10	0	101	0.00%
2023/01/06	0	13.10	0	0.00	12.75	0	88	0.00%
2023/01/05	0	13.89	0	0.00	13.20	0	88	0.01%
2022/12/08	0	0.00	0	9.80	9.98	0	83	-0.01%
2022/08/25	0	12.23	0	0.00	12.10	0	358	0.00%
2022/08/23	0	12.35	0	0.00	12.25	0	372	0.00%
2022/08/22	0	12.40	0	0.00	12.20	0	383	0.00%
2022/08/19	0	0.00	1	12.50	12.35	-1	382	-0.26%
2022/08/18	0	12.95	0	0.00	12.50	0	375	0.00%
2022/08/12	0	13.50	0	0.00	12.60	0	349	0.00%
2022/08/11	1	12.25	1	12.55	12.50	0	348	0.00%
2022/08/10	0	0.00	2	12.90	13.10	-2	325	-0.61%
2022/08/09	0	0.00	3	12.70	12.65	-3	303	-0.99%
2022/08/08	0	0.00	1	12.70	13.00	-1	295	-0.34%
2022/08/05	0	0.00	5	12.10	11.95	-5	271	-1.84%
2022/07/29	5	12.40	2	12.30	12.30	3	251	1.19%
2022/07/28	2	12.40	0	0.00	12.50	2	245	0.82%
2022/07/26	5	12.55	0	0.00	12.15	5	228	2.19%
2022/07/14	0	0.00	0.5	11.90	12.10	-0.5	195	-0.26%
2022/07/13	0.5	12.10	1	12.10	12.05	-0.5	191	-0.26%
2022/07/12	3	12.17	0	0.00	12.60	3	182	1.65%
2022/05/03	0	11.10	0	0.00	11.00	0	161	0.00%
2022/04/12	0	11.40	0	0.00	10.50	0	221	0.00%
2022/02/24	0	12.65	0	0.00	11.80	0	765	0.00%
2021/12/23	0	0.00	2	14.75	14.70	-2	945	-0.21%
2021/12/21	0	0.00	1	15.05	15.20	-1	955	-0.10%
2021/12/20	0	0.00	10	15.10	14.90	-10	950	-1.05%
2021/12/17	1	14.90	5	15.62	15.10	-4	951	-0.42%
2021/12/16	3	14.85	6	14.68	15.15	-3	921	-0.33%
2021/12/15	0	0.00	1	13.80	13.80	-1	875	-0.11%
2021/12/14	1	14.45	0	0.00	13.60	1	879	0.11%
2021/12/13	2	14.15	0	0.00	14.40	2	870	0.23%
2021/12/07	10	13.75	0	0.00	13.20	10	829	1.21%
2021/11/30	2	13.13	0	0.00	14.20	2	766	0.26%
2021/11/29	2	12.93	3	13.55	13.50	-1	729	-0.14%
2021/11/26	6	13.98	4	13.63	14.20	2	679	0.29%
2021/11/25	3	12.45	0	0.00	12.95	3	604	0.50%
2021/11/15	1	12.00	1	12.50	12.50	0	517	0.00%
2021/11/10	1	13.10	0	0.00	13.10	1	447	0.22%
2021/10/12	0	11.10	0	0.00	11.20	0	252	0.00%
2021/09/30	0	12.95	3	12.90	12.85	-3	211	-1.42%
2021/09/29	3	11.90	0	0.00	11.80	3	194	1.54%
2021/09/27	0	12.50	0	0.00	12.55	0	158	0.00%
2021/09/24	0	0.00	1	11.30	11.45	-1	136	-0.73%
2021/09/09	0	0.00	3	7.99	7.88	-3	59	-5.08%
2021/01/05	0	0.00	3	9.45	9.60	-3	137	-2.17%
2020/12/18	5	7.31	0	0.00	7.66	5	123	4.06%
2020/11/16	3	9.01	0	0.00	9.10	3	164	1.82%
2020/08/03	0	0.00	1	10.15	10.15	-1	175	-0.57%
2020/07/07	1	10.95	0	0.00	11.00	1	207	0.48%
2020/07/03	0	0.00	1	10.65	10.65	-1	194	-0.52%
2020/07/01	1	9.60	0	0.00	9.76	1	204	0.49%
2020/06/29	0	0.00	11	9.93	10.00	-11	220	-4.98%
2020/05/13	0	0.00	2	14.45	14.60	-2	475	-0.42%
2020/05/12	7	14.90	0	0.00	14.60	7	474	1.47%
2020/05/11	4	14.05	0	0.00	14.05	4	473	0.85%
2020/04/27	0	0.00	0	10.10	10.10	0	472	0.00%
2020/04/17	0	0.00	3	10.50	10.65	-3	500	-0.60%
2020/04/01	0	0.00	1	9.95	9.88	-1	504	-0.20%
2020/03/25	3	10.95	0	0.00	10.80	3	478	0.63%
2020/03/16	0	0.00	12	13.87	13.25	-12	537	-2.23%
2020/03/13	13	13.82	1	13.00	14.15	12	531	2.26%
2020/03/12	0	0.00	9	14.91	14.40	-9	511	-1.76%
2020/03/11	13	15.28	2	15.25	15.25	11	494	2.22%
2020/03/10	4	14.68	0	0.00	14.70	4	465	0.86%
2020/03/04	0	0.00	3	14.00	13.90	-3	438	-0.68%
2020/03/02	3	14.40	0	0.00	14.30	3	431	0.70%
2020/02/24	0	0.00	3	14.70	15.10	-3	414	-0.72%
2020/02/20	4	14.78	1	15.10	15.00	3	412	0.73%
2020/02/14	0	0.00	1	14.00	14.20	-1	405	-0.25%
2020/02/07	1	12.85	0	0.00	12.85	1	453	0.22%
2020/02/03	0	0.00	37	12.40	12.65	-37	491	-7.52%
2020/01/30	10	13.75	0	0.00	13.75	10	491	2.03%
2020/01/17	8	15.45	0	0.00	15.35	8	503	1.59%
2020/01/14	19	15.27	0	0.00	15.35	19	547	3.47%
2020/01/08	0	0.00	1	15.35	15.35	-1	575	-0.17%
2019/12/31	1	17.00	1	16.70	16.70	0	544	0.00%
2019/12/17	1	16.50	0	0.00	16.90	1	510	0.20%
2019/12/13	1	18.30	0	0.00	17.55	1	490	0.20%
2019/11/07	0	0.00	2	16.20	16.70	-2	326	-0.61%
2019/11/06	1	16.00	0	0.00	16.20	1	312	0.32%
2019/11/05	1	17.25	2	17.50	17.10	-1	299	-0.33%
2019/10/21	0	0.00	1	14.25	14.60	-1	158	-0.63%
2019/09/18	0	0.00	3	12.45	12.30	-3	130	-2.30%
2019/09/05	1	12.85	0	0.00	12.80	1	122	0.82%
2019/07/03	0	0.00	5	13.80	13.80	-5	191	-2.62%
2019/04/24	0	0.00	1	15.70	15.70	-1	574	-0.17%
2019/04/15	5	16.76	0	0.00	16.80	5	658	0.76%
2019/04/11	1	17.10	0	0.00	17.15	1	712	0.14%
2019/04/03	1	16.50	0	0.00	15.95	1	727	0.14%
2019/03/18	0	17.00	1	16.90	17.15	-1	691	-0.14%
2019/03/15	0	0.00	12	17.03	17.00	-12	693	-1.73%
2019/03/11	2	17.30	0	0.00	17.20	2	690	0.29%
2019/03/06	0	0.00	1	18.85	18.65	-1	670	-0.15%
2019/03/05	0	0.00	1	18.95	18.60	-1	669	-0.15%
2019/03/04	2	18.70	0	0.00	18.90	2	670	0.30%
2019/02/27	1	18.50	0	0.00	18.90	1	651	0.15%
2019/02/11	0	0.00	4	18.36	19.00	-4	577	-0.69%
2019/01/30	2	17.60	0	0.00	17.50	2	552	0.36%
2019/01/28	0	0.00	1	18.55	18.75	-1	523	-0.19%
2019/01/25	0	0.00	5	16.40	17.15	-5	493	-1.01%
2019/01/21	0	0.00	1	15.75	15.95	-1	468	-0.21%
2019/01/11	5	16.35	0	0.00	16.35	5	494	1.01%
2019/01/10	0	0.00	4	15.65	15.30	-4	480	-0.83%
2019/01/08	9	15.84	0	0.00	15.90	9	463	1.94%
2019/01/04	5	15.51	0	0.00	15.75	5	436	1.15%
2019/01/03	0	0.00	1	14.35	14.50	-1	417	-0.24%
2019/01/02	1	13.15	5	12.86	13.20	-4	394	-1.01%
2018/11/20	0	0.00	1	11.85	11.75	-1	620	-0.16%
2018/11/13	1	11.35	0	0.00	11.45	1	618	0.16%
2018/09/17	1	14.15	0	0.00	14.15	1	951	0.11%
2018/09/14	0	0.00	1	15.70	15.70	-1	946	-0.11%
2018/09/06	1	16.55	0	0.00	16.20	1	988	0.10%
2018/08/30	0	0.00	2	16.25	16.30	-2	1,170	-0.17%
2018/08/21	0	0.00	3	15.70	15.80	-3	1,365	-0.22%
2018/07/31	2	18.90	10	18.25	18.10	-8	1,548	-0.52%
2018/07/27	10	17.30	10	17.95	18.45	0	1,603	0.00%
2018/07/26	0	0.00	3	17.05	17.45	-3	1,610	-0.19%
2018/07/25	3	16.68	0	0.00	17.00	3	1,622	0.18%
2018/07/18	3	15.60	0	0.00	15.40	3	1,717	0.17%
2018/07/16	7	17.70	0	0.00	17.50	7	1,727	0.41%
2018/07/12	0	0.00	1	17.85	17.80	-1	1,862	-0.05%
2018/07/05	1	19.35	11	19.27	19.25	-10	2,004	-0.50%
2018/07/04	10	19.60	0	0.00	19.50	10	2,010	0.50%
2018/07/03	5	19.45	0	0.00	19.15	5	2,012	0.25%
2018/07/02	1	19.50	0	0.00	19.25	1	2,021	0.05%
2018/06/29	0	0.00	1	19.70	19.20	-1	2,035	-0.05%
2018/06/25	0	0.00	2	20.63	21.40	-2	2,082	-0.10%
2018/06/21	0	0.00	5	20.60	20.55	-5	2,214	-0.23%
2018/06/20	0	0.00	2	20.45	20.80	-2	2,229	-0.09%
2018/06/19	0	0.00	7	21.00	21.05	-7	2,233	-0.31%
2018/06/15	0	0.00	10	21.45	21.20	-10	2,279	-0.44%
2018/06/14	10	21.10	1	21.10	21.40	9	2,293	0.39%
2018/06/13	4	22.00	15	21.58	21.25	-11	2,262	-0.49%
2018/06/11	16	21.18	10	20.80	21.30	6	2,234	0.27%
2018/06/08	0	0.00	4	19.95	20.05	-4	2,186	-0.18%
2018/06/07	5	20.10	0	0.00	20.00	5	2,181	0.23%
2018/06/06	0	0.00	5	20.25	20.15	-5	2,172	-0.23%
2018/06/05	4	21.00	0	0.00	20.20	4	2,157	0.19%
2018/06/04	1	20.15	0	0.00	19.85	1	2,115	0.05%
2018/06/01	1	18.95	0	0.00	19.00	1	2,086	0.05%
2018/05/31	2	18.75	0	0.00	18.75	2	2,087	0.10%
2018/05/30	5	18.85	0	0.00	18.90	5	2,090	0.24%
2018/05/29	3	19.67	0	0.00	19.05	3	2,092	0.14%
2018/05/24	5	18.50	21	18.53	18.50	-16	2,027	-0.79%
2018/05/23	5	18.80	0	0.00	18.80	5	2,043	0.24%
2018/05/14	0	0.00	1	21.05	20.40	-1	2,166	-0.05%
2018/05/07	3	23.75	0	0.00	22.80	3	2,133	0.14%
2018/05/04	1	21.80	1	21.95	22.40	0	2,060	0.00%
2018/05/02	0	0.00	5	22.64	22.00	-5	2,097	-0.24%
2018/04/30	2	22.45	0	0.00	22.65	2	2,130	0.09%
2018/04/26	0	0.00	1	20.80	20.05	-1	2,185	-0.05%
2018/04/25	2	22.33	1	22.05	21.50	1	2,127	0.05%
2018/04/24	1	21.90	1	22.50	21.85	0	2,102	0.00%
2018/04/23	20	22.80	2	23.10	22.45	18	2,076	0.87%
2018/04/20	2	23.03	5	23.30	23.45	-3	2,048	-0.15%
2018/04/19	11	22.84	11	22.86	23.00	0	2,008	0.00%
2018/04/18	1	21.80	10	21.58	21.65	-9	1,932	-0.47%
2018/04/17	0	0.00	4	20.48	20.70	-4	1,880	-0.21%
2018/04/16	6	20.84	4	21.19	20.40	2	1,871	0.11%
2018/04/13	1	21.15	13	20.34	21.50	-12	1,796	-0.67%
2018/04/03	20	18.53	0	0.00	19.10	20	1,687	1.19%
2018/04/02	2	18.70	3	19.20	19.20	-1	1,680	-0.06%
2018/03/31	1	19.65	2	19.68	19.50	-1	1,668	-0.06%
2018/03/30	0	0.00	2	20.10	20.10	-2	1,941	-0.10%
2018/03/29	1	21.50	8	21.30	20.65	-7	1,930	-0.36%
2018/03/28	1	22.05	0	0.00	21.75	1	1,922	0.05%
2018/03/27	9	21.81	1	22.25	22.00	8	1,905	0.42%
2018/03/26	4	21.75	15	21.55	21.80	-11	1,825	-0.60%
2018/03/21	0	0.00	11	19.86	19.85	-11	1,731	-0.64%
2018/03/20	10	18.85	0	0.00	18.80	10	1,690	0.59%
2018/03/19	1	18.50	5	18.70	18.40	-4	1,791	-0.22%
2018/03/16	3	18.90	0	0.00	18.70	3	1,819	0.16%
2018/03/15	1	18.90	1	18.10	18.80	0	1,889	0.00%
2018/03/12	4	18.63	0	0.00	18.55	4	1,897	0.21%
2018/03/08	1	18.55	0	0.00	18.45	1	1,967	0.05%
2018/03/02	0	0.00	1	18.70	18.60	-1	2,056	-0.05%
2018/03/01	1	18.70	0	0.00	18.60	1	2,166	0.05%
2018/02/27	1	18.80	0	0.00	18.60	1	2,200	0.05%
2018/02/26	0	0.00	1	19.80	18.40	-1	2,199	-0.05%
2018/02/23	2	21.00	5	20.26	19.85	-3	2,205	-0.14%
2018/02/22	6	20.12	0	0.00	20.05	6	2,189	0.27%
2018/02/21	0	0.00	2	19.45	19.45	-2	2,179	-0.09%
2018/02/12	4	19.60	2	19.45	19.50	2	2,182	0.09%
2018/02/09	5	17.60	15	18.10	19.55	-10	2,185	-0.46%
2018/02/08	15	20.50	0	0.00	19.55	15	2,168	0.69%
2018/02/07	0	0.00	11	21.85	21.70	-11	2,253	-0.49%
2018/02/06	9	21.24	3	21.62	21.30	6	2,292	0.26%
2018/02/05	2	22.85	0	0.00	22.85	2	2,283	0.09%
2018/02/02	2	22.80	7	23.04	23.15	-5	2,320	-0.22%
2018/01/30	3	22.20	4	22.03	22.10	-1	2,468	-0.04%
2018/01/29	10	23.15	5	23.05	23.10	5	2,492	0.20%
2018/01/26	7	22.21	0	0.00	22.25	7	2,502	0.28%
2018/01/25	10	21.90	0	0.00	21.85	10	2,532	0.39%
2018/01/24	2	24.20	10	24.20	23.25	-8	2,625	-0.30%
2018/01/23	13	22.05	7	22.05	22.05	6	2,636	0.23%
2018/01/19	5	25.15	0	0.00	25.00	5	2,634	0.19%
2018/01/15	0	0.00	2	25.65	25.85	-2	2,756	-0.07%
2018/01/12	2	25.65	0	0.00	25.45	2	2,802	0.07%
2018/01/08	0	0.00	4	26.05	25.50	-4	2,962	-0.14%
2018/01/04	2	26.25	0	0.00	26.05	2	2,967	0.07%
2018/01/03	1	26.30	0	0.00	26.05	1	2,984	0.03%
2018/01/02	0	0.00	2	25.90	25.95	-2	3,006	-0.07%