遠傳 (4904)-合庫-三重券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.4
漲跌
▲0.5
漲幅
+0.60%
成交量
5,989張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	10	83.80	83.40	-10	5,107	-0.20%
2024/05/06	0	0.00	20	82.80	83.00	-20	4,991	-0.40%
2024/04/26	0	0.00	32	80.75	80.50	-32	4,644	-0.69%
2024/04/23	10	80.30	0	0.00	80.30	10	4,528	0.22%
2024/04/22	0	0.00	70	81.07	81.00	-70	4,458	-1.57%
2024/04/17	40	80.50	0	0.00	80.40	40	4,184	0.96%
2024/04/16	0	0.00	11.2	82.41	81.20	-11.2	4,139	-0.27%
2024/04/15	1	81.50	1	81.50	82.30	0	4,073	0.00%
2024/04/10	20	81.30	40	81.83	81.80	-20	3,919	-0.51%
2024/04/09	10	80.80	0	0.00	80.80	10	3,880	0.26%
2024/04/08	0	0.00	0.1	80.90	81.50	-0.1	3,809	0.00%
2024/04/03	10	80.80	0	0.00	80.60	10	3,766	0.27%
2024/04/02	20	81.50	0	0.00	81.40	20	3,730	0.54%
2024/04/01	0	0.00	21	82.20	82.30	-21	3,707	-0.57%
2024/03/29	0	0.00	41	81.67	81.50	-41	3,672	-1.12%
2024/03/28	20	80.90	0	0.00	80.90	20	3,617	0.55%
2024/03/27	0	0.00	50.4	81.30	81.50	-50.4	3,577	-1.41%
2024/03/21	2	78.00	0	0.00	78.10	2	3,549	0.06%
2024/03/18	0.3	78.50	0	78.50	78.60	0.2	3,578	0.01%
2024/03/07	20	77.35	0	0.00	77.00	20	4,009	0.50%
2024/02/29	10	77.80	0	0.00	78.70	10	4,591	0.22%
2024/02/23	20	79.75	0	0.00	79.40	20	4,599	0.43%
2024/02/21	0	0.00	20	81.50	82.00	-20	4,573	-0.44%
2024/02/19	0	0.00	1	80.60	80.80	-1	4,536	-0.02%
2024/02/16	20	79.20	0	0.00	79.60	20	4,567	0.44%
2024/02/15	0	0.00	1	80.00	80.10	-1	4,524	-0.02%
2024/02/05	10	79.10	0	0.00	79.40	10	4,492	0.22%
2024/02/02	50	79.72	0	0.00	79.80	50	4,460	1.12%
2024/02/01	20	79.85	0	0.00	80.40	20	4,468	0.45%
2024/01/30	0	0.00	50	80.10	80.10	-50	4,468	-1.12%
2024/01/29	0	0.00	1	79.80	79.60	-1	4,479	-0.02%
2024/01/23	10	78.90	0	0.00	79.40	10	4,631	0.22%
2024/01/17	10	79.10	0	0.00	79.00	10	4,681	0.21%
2024/01/11	0	0.00	110.2	80.95	81.30	-110.2	4,737	-2.33%	大賣/鉅額交易
2024/01/03	30	79.10	0	0.00	79.40	30	4,903	0.61%
2023/12/22	10	78.40	0	0.00	78.20	10	4,928	0.20%
2023/12/20	66	78.93	3.7	78.55	78.70	62.3	4,903	1.27%
2023/12/15	40.2	79.58	0.6	79.70	79.70	39.6	4,799	0.82%
2023/12/13	10	79.40	0	0.00	79.90	10	4,634	0.22%
2023/12/12	10	79.40	0	0.00	80.00	10	4,673	0.21%
2023/12/11	20	79.45	0	0.00	79.80	20	4,674	0.43%
2023/12/07	0	0.00	2.4	81.73	82.10	-2.4	4,554	-0.05%
2023/11/27	0	0.00	3	81.27	80.20	-3	3,507	-0.09%
2023/11/24	1	80.80	10	80.80	79.80	-9	3,411	-0.26%
2023/11/21	0	0.00	30	79.47	79.50	-30	3,142	-0.95%
2023/11/17	1	79.20	15	79.13	79.20	-14	3,043	-0.46%
2023/11/16	0	0.00	11	79.00	79.30	-11	3,058	-0.36%
2023/11/15	10	78.40	10	79.10	79.20	0	3,025	0.00%
2023/11/13	1	78.50	0	0.00	78.80	1	3,005	0.03%
2023/11/09	0	0.00	10	79.00	78.70	-10	3,067	-0.33%
2023/11/08	0	0.00	5	78.50	78.30	-5	3,056	-0.16%
2023/11/07	0	0.00	5	78.00	78.10	-5	3,066	-0.16%
2023/11/06	11	77.58	32	78.00	77.80	-21	3,070	-0.68%
2023/11/03	20	76.60	15	77.00	76.90	5	3,070	0.16%
2023/11/02	20	76.55	0	0.00	76.80	20	3,071	0.65%
2023/11/01	0	0.00	145	76.71	76.80	-145	3,110	-4.66%	大賣/鉅額交易
2023/10/31	0	0.00	40	75.80	75.90	-40	3,106	-1.29%
2023/10/30	10	74.70	0	0.00	75.10	10	3,088	0.32%
2023/10/27	0	0.00	30	75.30	75.30	-30	3,096	-0.97%
2023/10/26	20	74.65	0	0.00	74.90	20	3,127	0.64%
2023/10/23	0	0.00	20	74.85	74.90	-20	3,115	-0.64%
2023/10/20	30	74.33	10	75.00	74.50	20	3,101	0.64%
2023/10/19	20	74.60	0	0.00	75.30	20	3,125	0.64%
2023/10/18	1	75.30	90	75.29	75.20	-89	3,211	-2.77%
2023/10/17	30	74.77	40	75.38	74.70	-10	3,243	-0.31%
2023/10/16	0	0.00	20	75.30	75.30	-20	3,296	-0.61%
2023/10/06	0	0.00	1	72.90	73.00	-1	3,410	-0.03%
2023/10/05	0	0.00	0.1	72.55	72.80	-0.1	3,436	0.00%
2023/10/03	0	0.00	1	72.80	73.00	-1	3,455	-0.03%
2023/09/25	0	0.00	2	73.00	72.90	-2	3,973	-0.05%
2023/09/21	50	72.76	0	0.00	72.10	50	4,226	1.18%
2023/09/20	0	0.00	28	73.76	73.60	-28	4,295	-0.65%
2023/09/18	10	73.10	0	0.00	73.30	10	4,621	0.22%
2023/09/15	0	0.00	0.7	73.70	73.70	-0.7	4,898	-0.01%
2023/08/31	10	70.60	0	0.00	70.60	10	5,885	0.17%
2023/08/30	10	70.80	0	0.00	71.00	10	5,842	0.17%
2023/08/25	2	70.55	0	0.00	70.40	2	6,223	0.03%
2023/08/22	5	71.00	0	0.00	70.80	5	6,457	0.08%
2023/08/21	20	71.15	0	0.00	71.10	20	6,513	0.31%
2023/08/11	0	0.00	0.6	72.20	72.10	-0.6	6,586	-0.01%
2023/08/08	0.6	71.10	0	0.00	70.80	0.6	6,587	0.01%
2023/08/07	11	70.31	0	0.00	70.10	11	6,579	0.17%
2023/08/02	10	70.10	0	0.00	70.30	10	6,507	0.15%
2023/08/01	1	71.00	0	0.00	70.90	1	6,494	0.02%
2023/07/31	1	71.40	0	0.00	71.00	1	6,481	0.02%
2023/07/21	5	72.12	5	71.70	72.40	0	6,600	0.00%
2023/07/20	0.3	71.50	0	0.00	71.50	0.3	6,542	0.00%
2023/07/19	2	71.35	0	0.00	70.90	2	6,535	0.03%
2023/07/17	12	71.11	0	0.00	70.90	12	6,456	0.19%
2023/07/12	11	70.24	0	0.00	70.20	11	6,308	0.17%
2023/07/06	55	69.58	0	0.00	69.60	55	6,258	0.88%
2023/07/05	83	71.71	2	71.25	70.40	81	6,170	1.31%
2023/07/04	20	76.70	0	0.00	76.70	20	5,956	0.34%
2023/06/29	0	0.00	30	78.40	78.30	-30	5,702	-0.53%
2023/06/26	10.8	76.24	0	0.00	76.60	10.8	5,458	0.20%
2023/06/21	21	77.19	0	0.00	77.00	21	5,364	0.39%
2023/06/20	4	77.85	0	0.00	78.50	4	5,095	0.08%
2023/06/19	0	0.00	2	79.60	82.00	-2	4,728	-0.04%
2023/06/14	0	0.00	0.3	79.60	79.60	-0.3	4,460	-0.01%
2023/06/13	0.3	79.70	1	79.20	79.70	-0.7	4,449	-0.02%
2023/05/17	0	0.00	15	78.73	78.70	-15	4,007	-0.37%
2023/05/16	0	0.00	10	77.80	78.10	-10	3,978	-0.25%
2023/05/10	0	0.00	2	78.30	78.30	-2	3,978	-0.05%
2023/05/04	0	0.00	93	78.42	78.90	-93	4,073	-2.28%
2023/05/02	2	77.20	0	0.00	76.70	2	4,175	0.05%
2023/04/26	0	0.00	23	78.63	78.70	-23	4,187	-0.55%
2023/04/21	0	0.00	22	77.80	78.00	-22	4,220	-0.52%
2023/04/19	0	0.00	21	78.15	77.50	-21	4,239	-0.50%
2023/04/18	0	0.00	3	77.80	77.90	-3	4,236	-0.07%
2023/04/17	0	0.00	0.1	77.50	77.70	-0.1	4,243	0.00%
2023/04/14	0	0.00	90	77.72	78.10	-90	4,229	-2.13%
2023/04/13	0	0.00	2	77.05	77.30	-2	4,202	-0.05%
2023/04/12	0	0.00	2	77.20	76.60	-2	4,182	-0.05%
2023/04/11	0	0.00	1	76.20	76.70	-1	4,170	-0.02%
2023/03/30	0	0.00	1	75.20	75.30	-1	4,132	-0.02%
2023/03/29	0	0.00	43	75.35	75.50	-43	4,106	-1.05%
2023/03/24	0	0.00	80	73.48	73.90	-80	4,128	-1.94%
2023/03/23	0	0.00	20	72.50	72.50	-20	4,081	-0.49%
2023/03/22	0	0.00	20	71.90	71.70	-20	4,101	-0.49%
2023/03/14	1	69.80	0	0.00	70.30	1	4,124	0.02%
2023/03/08	0	0.00	40	71.00	71.00	-40	4,172	-0.96%
2023/03/02	0	0.00	1	69.20	69.10	-1	4,224	-0.02%
2023/03/01	0	0.00	40	69.00	68.60	-40	4,232	-0.95%
2023/02/24	0	0.00	1	69.70	69.00	-1	4,207	-0.02%
2023/02/22	0	0.00	22	69.64	69.60	-22	4,170	-0.53%
2023/02/21	4	68.58	0	0.00	68.50	4	4,293	0.09%
2023/02/20	5	68.80	0	0.00	69.00	5	4,441	0.11%
2023/02/13	1	68.90	2	68.60	69.20	-1	4,736	-0.02%
2023/02/10	0	0.00	4	68.18	68.00	-4	4,700	-0.09%
2023/02/08	0	0.00	5	68.02	67.90	-5	4,745	-0.11%
2023/02/07	0	0.00	2	67.80	67.60	-2	4,760	-0.04%
2023/02/06	0	0.00	3	67.67	67.30	-3	4,785	-0.06%
2023/02/03	0	0.00	16	67.37	67.50	-16	4,802	-0.33%
2023/02/02	0	0.00	5	67.18	67.20	-5	4,841	-0.10%
2023/02/01	4	66.63	0	0.00	66.50	4	4,811	0.08%
2023/01/30	0	0.00	4	67.80	67.70	-4	4,769	-0.08%
2023/01/13	2	66.30	0	0.00	66.10	2	4,708	0.04%
2023/01/12	13	65.88	0	0.00	65.80	13	4,794	0.27%
2023/01/11	65	66.71	0	0.00	66.10	65	4,771	1.36%
2023/01/10	0	0.00	2	67.90	68.00	-2	4,653	-0.04%
2023/01/04	0	0.00	1	66.90	66.50	-1	4,688	-0.02%
2022/12/22	3	65.97	0	0.00	65.90	3	5,053	0.06%
2022/12/21	0	0.00	0.2	66.40	66.20	-0.2	5,113	0.00%
2022/12/19	15	65.88	0	0.00	65.70	15	5,130	0.29%
2022/12/16	3	66.40	0	0.00	66.40	3	5,178	0.06%
2022/12/15	13	66.82	0	0.00	66.80	13	5,142	0.25%
2022/12/14	0	0.00	8	67.60	67.40	-8	5,117	-0.16%
2022/12/13	12	67.09	0	0.00	66.80	12	5,123	0.23%
2022/12/09	1	67.30	0	0.00	67.50	1	5,267	0.02%
2022/12/08	5.2	66.92	0	0.00	67.50	5.2	5,265	0.10%
2022/12/05	2	67.10	0	0.00	67.40	2	5,176	0.04%
2022/12/01	10	67.44	0	0.00	67.00	10	5,177	0.19%
2022/11/30	0	0.00	1.9	67.09	68.00	-1.9	5,150	-0.04%
2022/11/28	12	66.30	0	0.00	66.50	12	4,996	0.24%
2022/11/23	1	66.20	0	0.00	65.60	1	5,035	0.02%
2022/11/17	73	65.33	0	0.00	65.20	73	4,945	1.48%
2022/11/16	97.1	66.72	0	0.00	66.20	97.1	4,809	2.02%
2022/11/15	4	67.80	0	0.00	68.00	4	4,655	0.09%
2022/11/14	5	68.30	0	0.00	68.60	5	4,545	0.11%
2022/11/11	7	68.37	0	0.00	69.00	7	4,454	0.16%
2022/11/10	1	68.60	0	0.00	68.50	1	4,396	0.02%
2022/11/09	1	68.90	0	0.00	69.10	1	4,479	0.02%
2022/11/07	8	68.14	0	0.00	68.00	8	4,445	0.18%
2022/11/03	2	68.90	0	0.00	69.10	2	4,409	0.05%
2022/11/02	1	70.00	0	0.00	69.90	1	4,382	0.02%
2022/10/20	0	0.00	1	69.30	69.50	-1	4,420	-0.02%
2022/10/14	1	68.60	0.1	69.00	68.20	0.9	4,418	0.02%
2022/10/13	0	0.00	2	69.90	69.60	-2	4,551	-0.04%
2022/10/12	0	0.00	1	69.60	69.10	-1	4,596	-0.02%
2022/10/11	10	67.30	0	0.00	68.70	10	4,727	0.21%
2022/10/06	12	68.68	0	0.00	68.50	12	4,979	0.24%
2022/10/05	30	69.53	0	0.00	69.50	30	5,049	0.59%
2022/10/04	1	69.30	0	0.00	70.10	1	5,109	0.02%
2022/10/03	12	69.69	0	0.00	69.50	12	5,160	0.23%
2022/09/28	0	0.00	1	71.70	72.30	-1	5,456	-0.02%
2022/09/23	1.3	69.92	0	0.00	70.30	1.3	5,572	0.02%
2022/09/22	12	71.34	0	0.00	70.70	12	5,564	0.22%
2022/09/21	1	72.30	0	0.00	73.10	1	5,581	0.02%
2022/09/20	1	72.00	0	0.00	72.70	1	5,582	0.02%
2022/09/16	24	72.63	0	0.00	73.20	24	5,576	0.43%
2022/09/06	0	0.00	1	73.60	73.50	-1	5,665	-0.02%
2022/09/05	11	72.99	0	0.00	73.00	11	5,659	0.19%
2022/09/01	25	73.24	0	0.00	73.50	25	5,673	0.44%
2022/08/29	10	74.10	1	75.30	74.70	9	5,614	0.16%
2022/08/25	0	0.00	3	75.53	75.00	-3	5,636	-0.05%
2022/08/24	2	75.10	0	0.00	74.90	2	5,691	0.04%
2022/08/23	10	74.00	0	0.00	74.30	10	5,942	0.17%
2022/08/22	1	73.30	0	0.00	74.60	1	6,064	0.02%
2022/08/19	2	74.30	0	0.00	74.20	2	6,124	0.03%
2022/08/17	1	75.20	3	75.60	75.50	-2	6,260	-0.03%
2022/08/16	46	75.75	0	0.00	75.40	46	6,318	0.73%
2022/08/15	0	0.00	1	78.10	77.90	-1	6,265	-0.02%
2022/08/05	20	75.40	0	0.00	75.60	20	6,628	0.30%
2022/08/04	0	0.00	1	76.70	75.60	-1	6,700	-0.01%
2022/08/02	3	74.40	0	0.00	75.20	3	6,800	0.04%
2022/07/21	0	0.00	0.2	74.20	74.20	-0.2	7,174	0.00%
2022/07/20	0.2	74.05	0	0.00	74.10	0.2	7,326	0.00%
2022/07/19	1	74.30	0	0.00	74.90	1	7,238	0.01%
2022/07/18	2	76.35	0	0.00	76.30	2	7,169	0.03%
2022/07/14	1.2	77.50	0	0.00	78.30	1.2	7,014	0.02%
2022/07/12	0.2	81.90	1	82.30	83.20	-0.8	6,911	-0.01%
2022/07/08	0	0.00	0.2	86.00	84.80	-0.2	6,847	0.00%
2022/07/06	0.3	86.40	15	87.67	86.70	-14.7	6,676	-0.22%
2022/07/05	0	0.00	35	87.00	87.00	-35	6,530	-0.54%
2022/07/04	11	86.39	10	86.90	87.60	1	6,500	0.02%
2022/07/01	0	0.00	1	85.20	85.50	-1	6,493	-0.02%
2022/06/29	10	84.60	10	86.20	85.80	0	6,427	0.00%
2022/06/28	0	0.00	21	84.33	85.00	-21	6,398	-0.33%
2022/06/23	0	0.00	25	83.27	83.30	-25	6,382	-0.39%
2022/06/22	0	0.00	1	82.80	82.60	-1	6,374	-0.02%
2022/06/17	0	0.00	18	82.00	82.50	-18	6,415	-0.28%
2022/06/15	0	0.00	1	81.70	81.60	-1	6,470	-0.02%
2022/06/10	1	80.50	0	0.00	80.70	1	6,657	0.02%
2022/06/01	0	0.00	2	80.30	81.50	-2	6,935	-0.03%
2022/05/30	0	0.00	1	81.00	80.70	-1	6,705	-0.01%
2022/05/27	3	80.87	0	0.00	80.70	3	6,658	0.05%
2022/05/26	0	0.00	1	82.00	82.50	-1	6,739	-0.01%
2022/05/25	0	0.00	3	81.40	82.20	-3	6,878	-0.04%
2022/05/23	2	81.50	2	82.60	81.40	0	6,820	0.00%
2022/05/19	2	82.00	2	82.50	82.40	0	6,711	0.00%
2022/05/12	1	81.20	0	0.00	81.20	1	6,517	0.02%
2022/05/04	1	78.90	20	79.40	79.40	-19	6,100	-0.31%
2022/05/03	1	80.70	2	80.50	81.00	-1	6,001	-0.02%
2022/04/29	0	0.00	20	82.50	82.80	-20	5,906	-0.34%
2022/04/28	0	0.00	21.3	81.97	82.00	-21.3	5,821	-0.37%
2022/04/27	1.3	81.46	50	80.74	81.40	-48.7	5,747	-0.85%
2022/04/26	0	0.00	80	79.66	80.50	-80	5,603	-1.43%
2022/04/25	0	0.00	2	78.50	78.30	-2	5,412	-0.04%
2022/04/22	0	0.00	69	77.70	77.70	-69	5,309	-1.30%
2022/04/21	0	0.00	50	77.10	77.10	-50	5,275	-0.95%
2022/04/20	0	0.00	83	76.97	77.80	-83	5,232	-1.59%
2022/04/19	0	0.00	14	76.90	76.10	-14	5,126	-0.27%
2022/04/18	0	0.00	52	76.01	76.90	-52	5,078	-1.02%
2022/04/15	0	0.00	5	75.60	75.50	-5	4,943	-0.10%
2022/04/12	0	0.00	132	74.93	75.00	-132	4,766	-2.77%	大賣/鉅額交易
2022/04/06	0	0.00	2	73.70	73.90	-2	4,527	-0.04%
2022/04/01	2	73.05	0	0.00	73.10	2	4,487	0.04%
2022/03/31	2	73.80	0	0.00	73.50	2	4,467	0.04%
2022/03/24	0	0.00	3	72.90	73.50	-3	4,361	-0.07%
2022/03/21	1	72.90	0	0.00	73.00	1	4,304	0.02%
2022/03/17	0	0.00	2	75.45	73.50	-2	4,141	-0.05%
2022/03/16	0	0.00	30	75.00	75.00	-30	4,029	-0.74%
2022/03/15	0	0.00	13	73.10	74.00	-13	3,922	-0.33%
2022/03/14	0	0.00	1	73.10	73.20	-1	3,861	-0.03%
2022/03/11	3	72.80	3	73.20	73.20	0	3,830	0.00%
2022/03/09	5	72.50	5	73.00	73.30	0	3,764	0.00%
2022/03/07	55	71.93	0	0.00	71.90	55	3,639	1.51%
2022/03/04	0	0.00	2	72.80	73.20	-2	3,719	-0.05%
2022/03/03	1	72.30	0	0.00	72.80	1	3,663	0.03%
2022/02/25	3	69.33	0	0.00	69.30	3	3,322	0.09%
2022/02/24	51	69.90	2	70.00	70.00	49	3,131	1.56%
2022/02/23	0	0.00	1	69.90	70.00	-1	3,038	-0.03%
2022/02/22	2	68.45	0	0.00	69.10	2	2,987	0.07%
2022/02/21	51	68.60	0	0.00	68.90	51	2,967	1.72%
2022/02/18	5	68.36	0	0.00	68.60	5	2,965	0.17%
2022/02/17	0	0.00	2.3	68.42	68.40	-2.3	2,970	-0.08%
2022/02/16	0	0.00	2	67.20	67.50	-2	2,894	-0.07%
2022/02/07	0	0.00	2	65.25	65.50	-2	3,010	-0.07%
2022/01/26	0	0.00	8	64.94	65.00	-8	2,947	-0.27%
2022/01/24	0	0.00	3	64.87	64.90	-3	2,922	-0.10%
2022/01/20	0	0.00	4	64.93	65.00	-4	2,952	-0.14%
2022/01/19	0	0.00	1	64.90	64.90	-1	2,946	-0.03%
2022/01/05	16	63.60	0	0.00	63.80	16	3,004	0.53%
2021/12/30	0	0.00	1	64.20	64.60	-1	3,049	-0.03%
2021/12/29	0	0.00	12	64.51	64.60	-12	3,079	-0.39%
2021/12/24	0	0.00	2	63.80	63.90	-2	3,053	-0.07%
2021/12/17	1	63.00	0	0.00	63.50	1	3,050	0.03%
2021/12/15	1	62.60	0	0.00	62.90	1	3,072	0.03%
2021/12/14	10	62.50	0	0.00	62.90	10	3,143	0.32%
2021/12/13	1	62.60	0	0.00	62.50	1	3,147	0.03%
2021/12/10	1	62.60	0	0.00	62.60	1	3,135	0.03%
2021/12/01	0	0.00	1	63.00	62.90	-1	3,151	-0.03%
2021/11/30	2	62.70	0	0.00	61.50	2	3,148	0.06%
2021/11/25	0	0.00	1	63.60	63.40	-1	3,091	-0.03%
2021/11/19	0	0.00	1	64.50	64.10	-1	3,146	-0.03%
2021/11/18	0	0.00	3	64.80	65.00	-3	3,169	-0.09%
2021/11/17	10	64.30	0	0.00	64.40	10	3,174	0.32%
2021/11/11	1	63.60	0.1	63.30	64.20	0.9	3,292	0.03%
2021/11/10	0	0.00	31	62.82	63.40	-31	3,266	-0.95%
2021/11/09	0	0.00	1	63.00	63.00	-1	3,232	-0.03%
2021/11/08	5	62.00	5	62.30	62.60	0	3,202	0.00%
2021/11/01	0.1	61.30	0	0.00	61.50	0.1	3,136	0.00%
2021/10/15	10	61.40	0	0.00	61.60	10	3,675	0.27%
2021/10/07	0	0.00	1	62.00	61.70	-1	3,817	-0.03%
2021/10/06	2	61.20	0	0.00	61.50	2	3,809	0.05%
2021/09/30	15	61.07	0	0.00	61.50	15	3,745	0.40%
2021/09/29	5	60.90	0	0.00	61.50	5	3,728	0.13%
2021/09/24	1	61.10	0	0.00	61.30	1	3,656	0.03%
2021/09/22	0	0.00	20	60.50	60.80	-20	3,624	-0.55%
2021/09/17	0	0.00	4	61.10	60.60	-4	3,572	-0.11%
2021/09/10	0	0.00	2	60.50	60.60	-2	3,464	-0.06%
2021/09/06	3	60.73	0	0.00	60.60	3	3,465	0.09%
2021/09/03	2	60.40	1	60.60	60.60	1	3,446	0.03%
2021/09/02	2	60.60	0	0.00	60.60	2	3,417	0.06%
2021/08/31	1	61.20	0	0.00	61.60	1	3,344	0.03%
2021/08/30	1	60.90	0	0.00	61.40	1	3,285	0.03%
2021/08/20	1	60.30	0	0.00	60.40	1	3,220	0.03%
2021/08/19	1	60.30	0	0.00	60.70	1	3,375	0.03%
2021/08/18	11	60.93	0	0.00	61.20	11	3,293	0.33%
2021/08/17	5	60.80	0	0.00	61.10	5	3,244	0.15%
2021/08/16	5	61.10	0	0.00	61.10	5	3,185	0.16%
2021/08/11	0.1	61.20	0	0.00	61.50	0.1	3,210	0.00%
2021/08/05	1	60.60	0	0.00	61.30	1	3,425	0.03%
2021/07/30	1	60.80	0	0.00	60.60	1	3,565	0.03%
2021/07/28	0.3	60.80	8	60.44	60.50	-7.7	3,535	-0.22%
2021/07/23	1	61.40	0	0.00	61.60	1	3,509	0.03%
2021/07/22	0	0.00	1	65.20	65.10	-1	3,339	-0.03%
2021/07/21	0	0.00	2	65.20	65.40	-2	3,261	-0.06%
2021/07/05	0	0.00	1	65.10	65.30	-1	3,179	-0.03%
2021/06/18	10	65.10	0	0.00	64.70	10	3,599	0.28%
2021/05/31	1	64.30	0	0.00	64.40	1	4,195	0.02%
2021/05/27	1.3	63.52	1	64.30	64.30	0.3	4,232	0.01%
2021/05/20	0	0.00	1	64.20	64.20	-1	4,396	-0.02%
2021/05/19	1	63.80	0	0.00	64.00	1	4,391	0.02%
2021/05/18	2.2	63.96	0	0.00	64.20	2.2	4,394	0.05%
2021/05/17	0.2	63.80	2	63.70	64.20	-1.8	4,429	-0.04%
2021/05/13	2	63.60	3	63.47	63.30	-1	4,324	-0.02%
2021/05/12	0	0.00	14	64.65	64.00	-14	4,294	-0.33%
2021/05/11	2	66.00	10	66.10	65.90	-8	4,176	-0.19%
2021/05/10	0	0.00	2	65.50	66.00	-2	4,126	-0.05%
2021/05/07	2	65.70	0	0.00	65.60	2	4,191	0.05%
2021/05/06	1	64.50	1	64.70	65.00	0	4,220	0.00%
2021/05/05	0	0.00	1	64.20	64.30	-1	4,244	-0.02%
2021/05/04	0	0.00	4	64.20	63.90	-4	4,271	-0.09%
2021/04/28	1	65.20	0	0.00	65.10	1	4,219	0.02%
2021/04/26	8	66.26	0	0.00	66.40	8	4,232	0.19%
2021/04/23	0	0.00	3	66.60	66.60	-3	4,234	-0.07%
2021/04/19	0	65.60	0	0.00	65.90	0	4,337	0.00%
2021/04/16	3	65.70	0	0.00	65.80	3	4,335	0.07%
2021/04/14	30	65.20	0	0.00	65.30	30	4,365	0.69%
2021/04/13	0	0.00	1	65.20	65.40	-1	4,366	-0.02%
2021/04/12	2	65.10	0	0.00	65.30	2	4,363	0.05%
2021/04/07	0	0.00	1	65.60	65.50	-1	4,351	-0.02%
2021/04/06	0	0.00	1	65.20	65.20	-1	4,313	-0.02%
2021/04/01	1	64.20	0	0.00	64.10	1	4,262	0.02%
2021/03/29	1	63.30	0	0.00	63.40	1	4,159	0.02%
2021/03/26	0	0.00	2	63.30	63.10	-2	4,145	-0.05%
2021/03/23	6	62.55	0	0.00	62.70	6	4,147	0.14%
2021/03/22	1	62.90	0	0.00	62.90	1	4,123	0.02%
2021/03/19	2	63.05	0	0.00	63.70	2	4,091	0.05%
2021/03/17	2	62.75	0	0.00	63.00	2	3,968	0.05%
2021/03/16	2	62.85	0	0.00	63.00	2	3,944	0.05%
2021/03/15	5	62.66	0	0.00	62.60	5	3,941	0.13%
2021/03/12	3	62.80	0	0.00	62.90	3	3,949	0.08%
2021/03/11	1.1	63.30	0	0.00	63.10	1.1	3,930	0.03%
2021/03/04	1	61.80	0	0.00	62.00	1	4,049	0.02%
2021/03/03	1	62.40	0	0.00	62.40	1	3,996	0.03%
2021/03/02	0.1	62.10	0	0.00	62.00	0.1	3,963	0.00%
2021/02/26	5.1	61.52	0	0.00	61.80	5.1	3,912	0.13%
2021/02/22	3	60.13	0	0.00	60.00	3	3,657	0.08%
2021/02/02	1	60.00	0	0.00	60.10	1	3,594	0.03%
2021/02/01	1	60.10	1	60.20	60.00	0	3,569	0.00%
2021/01/29	5	60.00	0	0.00	60.00	5	3,555	0.14%
2021/01/28	0	0.00	1	60.20	60.20	-1	3,470	-0.03%
2021/01/19	0	0.00	3	61.10	61.00	-3	3,244	-0.09%
2021/01/18	0	0.00	0.2	61.50	61.30	-0.2	3,219	0.00%
2021/01/15	3	61.80	0	0.00	61.30	3	3,208	0.09%
2021/01/04	0	0.00	2	61.20	61.20	-2	3,018	-0.07%
2020/12/28	0	0.00	2	60.90	61.30	-2	2,977	-0.07%
2020/12/25	4	60.80	0	0.00	60.80	4	2,972	0.13%
2020/12/10	1	61.00	5	61.20	61.00	-4	2,956	-0.14%
2020/12/04	2	60.80	0	0.00	60.80	2	2,930	0.07%
2020/12/01	0	0.00	4	61.50	61.20	-4	2,993	-0.13%
2020/11/30	0	0.00	2	62.00	62.00	-2	2,971	-0.07%
2020/11/20	5	60.70	0	0.00	60.80	5	2,822	0.18%
2020/11/18	2	61.10	0	0.00	61.10	2	2,778	0.07%
2020/11/16	1	61.10	0	0.00	61.40	1	2,740	0.04%
2020/11/09	0	0.00	5	60.70	60.90	-5	2,708	-0.18%
2020/11/06	0	0.00	8	60.69	60.50	-8	2,701	-0.30%
2020/11/05	0	0.00	1	60.60	60.40	-1	2,699	-0.04%
2020/11/03	0	0.00	3	60.60	60.60	-3	2,712	-0.11%
2020/10/27	0.2	60.80	0	0.00	60.60	0.2	2,729	0.01%
2020/10/22	1	60.00	0	0.00	60.20	1	2,860	0.03%
2020/10/20	1	60.10	0	0.00	60.30	1	2,876	0.03%
2020/10/19	5	60.50	0	0.00	60.00	5	2,899	0.17%
2020/10/16	1	60.10	0	0.00	60.00	1	2,924	0.03%
2020/10/15	3	60.00	0	0.00	60.00	3	2,980	0.10%
2020/09/30	1	61.40	0	0.00	61.00	1	3,243	0.03%
2020/09/28	2	61.00	0	0.00	61.50	2	3,335	0.06%
2020/09/24	1	60.60	0	0.00	60.00	1	3,437	0.03%
2020/09/23	2	61.00	0	0.00	60.90	2	3,435	0.06%
2020/09/22	0.1	61.60	0	0.00	61.10	0.1	3,480	0.00%
2020/09/16	0	0.00	1	62.40	62.80	-1	3,494	-0.03%
2020/09/11	0	0.00	3	62.83	63.00	-3	3,569	-0.08%
2020/09/10	0	0.00	2	62.90	62.70	-2	3,557	-0.06%
2020/09/08	1	62.10	0	0.00	62.20	1	3,593	0.03%
2020/09/03	2	60.85	0	0.00	60.80	2	3,551	0.06%
2020/08/31	1	61.30	1	62.00	61.30	0	3,503	0.00%
2020/08/27	3	61.53	0	0.00	61.50	3	3,475	0.09%
2020/08/21	0	0.00	1	62.10	62.60	-1	3,541	-0.03%
2020/08/17	0	0.00	1	63.30	63.10	-1	3,507	-0.03%
2020/08/13	0	0.00	1	63.00	63.20	-1	3,521	-0.03%
2020/08/10	1	62.10	0	0.00	62.10	1	3,488	0.03%
2020/08/04	0	0.00	1	62.80	62.60	-1	3,460	-0.03%
2020/07/29	1	61.90	0	0.00	61.90	1	3,423	0.03%
2020/07/28	7	61.77	0	0.00	61.60	7	3,430	0.20%
2020/07/27	2	63.10	0	0.00	62.60	2	3,415	0.06%
2020/07/23	1	63.80	0	0.00	63.70	1	3,402	0.03%
2020/07/17	2	65.00	0	0.00	65.10	2	3,341	0.06%
2020/07/15	1	65.60	0	0.00	66.00	1	3,360	0.03%
2020/07/13	2	69.20	3	69.40	69.00	-1	3,223	-0.03%
2020/07/03	0	0.00	1	70.20	69.40	-1	3,011	-0.03%
2020/07/02	2	69.20	4	70.00	70.60	-2	2,997	-0.07%
2020/07/01	0	0.00	1	69.40	69.20	-1	2,966	-0.03%
2020/06/18	2	66.70	0	0.00	66.70	2	2,977	0.07%
2020/06/16	0	0.00	2	67.90	67.80	-2	3,119	-0.06%
2020/06/11	0	0.00	5	68.50	68.00	-5	3,383	-0.15%
2020/06/08	0	0.00	2	67.10	67.20	-2	3,690	-0.05%
2020/06/03	5	66.70	0	0.00	67.00	5	3,785	0.13%
2020/06/01	0	0.00	1	66.00	65.10	-1	3,839	-0.03%
2020/05/22	4	65.53	0	0.00	65.20	4	4,094	0.10%
2020/05/14	3	65.73	0	0.00	65.90	3	4,269	0.07%
2020/05/06	3	66.43	0	0.00	66.20	3	4,427	0.07%
2020/04/29	0	0.00	1	66.60	66.40	-1	4,557	-0.02%
2020/04/28	0	0.00	1	66.50	65.80	-1	4,598	-0.02%
2020/04/27	0	0.00	1	66.40	66.20	-1	4,687	-0.02%
2020/04/24	0	0.00	2	65.20	65.50	-2	4,684	-0.04%
2020/04/21	3	64.50	0	0.00	64.80	3	4,804	0.06%
2020/04/16	1	65.50	1	65.70	65.30	0	4,875	0.00%
2020/04/14	0	0.00	1	65.20	65.60	-1	4,943	-0.02%
2020/04/13	0	0.00	1	64.40	64.50	-1	4,920	-0.02%
2020/04/10	1	64.10	0	0.00	64.10	1	4,931	0.02%
2020/04/09	3	64.17	0	0.00	64.00	3	4,921	0.06%
2020/04/08	0	0.00	2	64.70	64.60	-2	4,908	-0.04%
2020/04/07	1	63.20	1	63.80	64.50	0	4,872	0.00%
2020/04/06	0	0.00	2	63.25	63.20	-2	4,855	-0.04%
2020/04/01	1	62.30	0	0.00	62.00	1	4,801	0.02%
2020/03/31	0	0.00	2	62.60	63.30	-2	4,770	-0.04%
2020/03/30	2	63.10	0	0.00	62.50	2	4,718	0.04%
2020/03/27	3	64.00	3	64.83	64.90	0	4,683	0.00%
2020/03/26	0	0.00	3	64.33	64.30	-3	4,650	-0.06%
2020/03/24	0	0.00	2	61.50	61.40	-2	4,595	-0.04%
2020/03/23	2	60.70	0	0.00	59.70	2	4,559	0.04%
2020/03/20	4	62.03	4	63.00	62.00	0	4,549	0.00%
2020/03/19	1	61.30	1	62.80	62.40	0	4,478	0.00%
2020/03/18	2	61.25	2	63.10	63.00	0	4,362	0.00%
2020/03/17	0	0.00	3	62.40	62.70	-3	4,270	-0.07%
2020/03/12	2	64.05	0	0.00	64.50	2	3,890	0.05%
2020/03/09	2	65.25	0	0.00	65.00	2	3,691	0.05%
2020/03/03	10	65.28	0	0.00	65.60	10	3,487	0.29%
2020/02/24	1	66.70	0	0.00	66.70	1	3,364	0.03%
2020/02/20	1	67.60	0	0.00	67.60	1	3,266	0.03%
2020/02/13	1	67.70	0	0.00	67.20	1	3,164	0.03%
2020/02/07	1	67.00	0	0.00	67.00	1	3,132	0.03%
2020/02/05	2	67.55	0	0.00	67.60	2	3,036	0.07%
2020/01/31	4	69.08	0	0.00	68.60	4	2,919	0.14%
2020/01/30	2	68.95	0	0.00	69.00	2	2,865	0.07%
2020/01/20	1	70.60	0	0.00	70.70	1	2,745	0.04%
2020/01/16	1	70.60	0	0.00	70.30	1	2,682	0.04%
2020/01/15	1	70.50	0	0.00	70.70	1	2,628	0.04%
2020/01/10	6	70.80	0	0.00	71.40	6	2,499	0.24%
2020/01/09	1	71.00	0	0.00	71.00	1	2,468	0.04%
2020/01/08	1	71.70	0	0.00	71.50	1	2,439	0.04%
2020/01/02	1	72.30	0	0.00	72.30	1	2,467	0.04%
2019/12/17	1	72.20	0	0.00	72.40	1	2,491	0.04%
2019/12/13	5	72.70	0	0.00	72.60	5	2,385	0.21%
2019/12/11	1	72.40	0	0.00	72.20	1	2,363	0.04%
2019/12/10	2	72.40	0	0.00	72.20	2	2,377	0.08%
2019/12/06	0	0.00	1	73.30	73.00	-1	2,301	-0.04%
2019/11/26	0	0.00	0.1	73.50	73.20	-0.1	2,328	0.00%
2019/11/07	0.1	74.80	0	0.00	74.90	0.1	2,000	0.00%
2019/10/23	0	0.00	1	73.70	73.40	-1	2,028	-0.05%
2019/07/31	1	71.40	0	0.00	71.50	1	2,384	0.04%
2019/07/16	2	71.60	0	0.00	71.40	2	2,387	0.08%
2019/07/15	0	0.00	1	76.00	76.00	-1	2,270	-0.04%
2019/07/02	0	0.00	1	78.20	78.50	-1	2,211	-0.05%
2019/06/06	1	78.20	0	0.00	78.50	1	2,288	0.04%
2019/05/29	0	0.00	2	77.40	77.50	-2	2,360	-0.08%
2019/05/23	0	0.00	3	77.07	76.80	-3	2,415	-0.12%
2019/02/21	3	71.80	0	0.00	71.50	3	3,004	0.10%
2019/01/14	0	0.00	4	72.70	73.10	-4	2,740	-0.15%
2019/01/11	2	72.80	0	0.00	72.70	2	2,761	0.07%
2019/01/10	2	72.80	0	0.00	72.90	2	2,752	0.07%
2018/11/26	0	0.00	2	76.00	74.30	-2	2,608	-0.08%
2018/11/14	0	0.00	1	73.40	73.90	-1	2,694	-0.04%
2018/11/02	1	71.10	0	0.00	71.50	1	2,897	0.03%
2018/10/24	0	0.00	1	73.30	73.00	-1	2,888	-0.03%
2018/10/12	2	71.35	0	0.00	72.00	2	2,856	0.07%
2018/08/16	3	70.27	0	0.00	70.20	3	3,353	0.09%
2018/08/08	1	71.40	0	0.00	71.80	1	3,503	0.03%
2018/07/13	1	73.10	0	0.00	72.90	1	4,118	0.02%
2018/06/01	0	0.00	3	77.50	77.30	-3	3,681	-0.08%
2018/05/30	3	76.30	0	0.00	76.00	3	3,602	0.08%
2018/05/25	2	78.90	2	78.80	78.70	0	3,696	0.00%
2018/05/24	5	76.90	5	78.00	77.50	0	3,675	0.00%
2018/05/23	0	0.00	5	78.10	77.60	-5	3,684	-0.14%
2018/05/22	0	0.00	3	77.20	76.80	-3	3,702	-0.08%
2018/05/21	0	0.00	7	77.10	76.70	-7	3,738	-0.19%
2018/05/18	7	76.34	2	76.00	76.30	5	3,734	0.13%
2018/05/11	2	75.00	0	0.00	75.00	2	3,648	0.05%
2018/05/09	3	75.50	0	0.00	75.00	3	3,516	0.09%
2018/05/02	5	77.80	0	0.00	77.80	5	3,313	0.15%
2018/04/30	0	0.00	5	78.60	78.40	-5	3,250	-0.15%
2018/04/24	5	77.90	0	0.00	77.60	5	3,167	0.16%
2018/03/29	0	0.00	1	77.10	77.00	-1	3,331	-0.03%
2018/03/21	0	0.00	10	74.90	75.00	-10	3,313	-0.30%
2018/03/16	11	73.40	0	0.00	74.00	11	3,364	0.33%
2018/01/04	0	0.00	0.1	74.70	75.00	-0.1	3,215	0.00%