遠傳 (4904)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
80.5
漲跌
▲0.1
漲幅
+0.12%
成交量
3,307張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	6	82.40	82.30	-6	4,073	-0.15%
2024/04/10	0	0.00	2	81.85	81.80	-2	3,919	-0.05%
2024/04/09	0	0.00	1	81.00	80.80	-1	3,880	-0.03%
2024/04/03	0	0.00	2	80.90	80.60	-2	3,766	-0.05%
2024/04/01	0	0.00	2	81.80	82.30	-2	3,707	-0.05%
2024/03/29	0	0.00	0	81.60	81.50	0	3,672	0.00%
2024/03/28	1	80.70	0	0.00	80.90	1	3,617	0.03%
2024/03/27	0	0.00	3.2	81.30	81.50	-3.2	3,577	-0.09%
2024/03/26	0	0.00	1	80.20	80.60	-1	3,544	-0.03%
2024/03/25	5	79.00	0	79.20	79.60	5	3,553	0.14%
2024/03/21	1	78.00	0.1	78.10	78.10	0.9	3,549	0.02%
2024/03/19	1	78.10	0	0.00	78.00	1	3,627	0.03%
2024/03/18	1	78.50	0	0.00	78.60	1	3,578	0.03%
2024/03/14	1	78.70	0	0.00	79.10	1	3,606	0.03%
2024/03/13	0	0.00	2	78.60	78.60	-2	3,634	-0.06%
2024/03/05	2	77.30	0	0.00	77.20	2	4,276	0.05%
2024/02/27	1	78.70	0	0.00	78.70	1	4,572	0.02%
2024/02/23	2.1	79.33	0	0.00	79.40	2.1	4,599	0.04%
2024/02/21	1	80.90	0	0.00	82.00	1	4,573	0.02%
2024/02/05	0.1	79.50	0	0.00	79.40	0.1	4,492	0.00%
2023/12/29	0.4	79.40	0	0.00	79.80	0.4	4,909	0.01%
2023/12/27	0	0.00	0.7	79.30	79.40	-0.7	4,929	-0.01%
2023/12/21	0	78.40	0	0.00	79.10	0	4,934	0.00%
2023/12/18	0	0.00	0.2	79.60	80.10	-0.2	4,818	0.00%
2023/12/14	0	0.00	1	80.60	80.60	-1	4,667	-0.02%
2023/12/13	0	0.00	1	80.00	79.90	-1	4,634	-0.02%
2023/12/11	0	0.00	1	80.00	79.80	-1	4,674	-0.02%
2023/12/07	0	0.00	1	82.10	82.10	-1	4,554	-0.02%
2023/11/30	0	0.00	2	82.60	82.90	-2	4,028	-0.05%
2023/11/06	0	0.00	3	78.10	77.80	-3	3,070	-0.10%
2023/10/12	1	74.40	0	0.00	74.70	1	3,362	0.03%
2023/09/19	1	73.10	0	0.00	73.70	1	4,437	0.02%
2023/08/14	1	71.50	0	0.00	71.20	1	6,569	0.02%
2023/08/08	0	0.00	0	70.70	70.80	0	6,587	0.00%
2023/08/07	1	70.30	0	0.00	70.10	1	6,579	0.02%
2023/07/31	9	71.07	0	0.00	71.00	9	6,481	0.14%
2023/07/25	1	71.80	1	72.00	72.00	0	6,556	0.00%
2023/07/07	0.4	70.00	0	0.00	69.70	0.4	6,288	0.01%
2023/07/06	0	0.00	1	70.30	69.60	-1	6,258	-0.02%
2023/07/05	2	70.40	0	0.00	70.40	2	6,170	0.03%
2023/06/29	0	0.00	1	77.50	78.30	-1	5,702	-0.02%
2023/06/27	0	0.00	1	77.20	77.80	-1	5,582	-0.02%
2023/06/21	1	77.00	0	0.00	77.00	1	5,364	0.02%
2023/05/26	0	0.00	1	78.00	78.00	-1	4,165	-0.02%
2023/05/22	0	0.00	1	78.50	78.30	-1	4,001	-0.02%
2023/03/29	1	75.20	1	75.60	75.50	0	4,106	0.00%
2023/03/27	1	73.70	0	0.00	73.60	1	4,069	0.02%
2023/03/06	0.4	70.60	0	0.00	70.30	0.4	4,176	0.01%
2023/03/03	0	0.00	20	69.50	69.80	-20	4,204	-0.48%
2023/03/02	0	0.00	20	69.50	69.10	-20	4,224	-0.47%
2023/03/01	10	68.60	0	0.00	68.60	10	4,232	0.24%
2023/02/24	6	69.20	0	0.00	69.00	6	4,207	0.14%
2023/02/21	4	68.50	0	0.00	68.50	4	4,293	0.09%
2023/02/17	2	68.50	0	0.00	69.00	2	4,567	0.04%
2023/02/16	11	68.53	0	0.00	68.50	11	4,657	0.24%
2023/02/15	2	68.40	0	0.00	68.20	2	4,706	0.04%
2023/02/10	0	0.00	4	67.90	68.00	-4	4,700	-0.09%
2023/02/09	10	68.10	0	0.00	68.20	10	4,717	0.21%
2023/01/09	1	67.60	0	0.00	68.10	1	4,645	0.02%
2023/01/06	0	0.00	0.1	67.10	66.90	-0.1	4,624	0.00%
2022/12/28	0.2	66.20	0	0.00	65.70	0.2	4,849	0.00%
2022/12/01	1	67.70	0	0.00	67.00	1	5,177	0.02%
2022/11/24	2	66.50	2	66.50	66.50	0	5,061	0.00%
2022/11/22	0.2	65.90	0	0.00	65.70	0.2	5,001	0.00%
2022/11/18	0.1	66.40	0	0.00	66.20	0.1	4,928	0.00%
2022/11/09	1	69.00	0	0.00	69.10	1	4,479	0.02%
2022/11/02	1	70.00	0	0.00	69.90	1	4,382	0.02%
2022/10/26	1	70.80	0	0.00	70.60	1	4,406	0.02%
2022/10/25	1	69.70	0	0.00	70.10	1	4,376	0.02%
2022/09/13	0	0.00	2	74.20	73.90	-2	5,519	-0.04%
2022/09/12	2	73.50	0	0.00	73.60	2	5,530	0.04%
2022/08/24	0.5	75.20	0	0.00	74.90	0.5	5,691	0.01%
2022/08/16	5	76.80	0	0.00	75.40	5	6,318	0.08%
2022/08/11	0	0.00	3	78.50	78.20	-3	6,438	-0.05%
2022/08/09	3	76.60	0	0.00	77.20	3	6,524	0.05%
2022/06/23	0	0.00	1	83.00	83.30	-1	6,382	-0.02%
2022/05/24	0	0.00	2	80.10	80.40	-2	6,874	-0.03%
2022/05/05	0	0.00	1	81.00	80.00	-1	6,182	-0.02%
2022/04/28	0	0.00	8	81.63	82.00	-8	5,821	-0.14%
2022/04/20	0	0.00	1	77.00	77.80	-1	5,232	-0.02%
2022/04/18	0	0.00	23	76.97	76.90	-23	5,078	-0.45%
2022/03/28	0	0.00	0.1	73.20	73.30	-0.1	4,382	0.00%
2022/03/16	0	0.00	5	74.44	75.00	-5	4,029	-0.12%
2022/03/15	0	0.00	1	73.10	74.00	-1	3,922	-0.03%
2022/03/10	0	0.00	11	73.23	73.30	-11	3,806	-0.29%
2022/03/09	0	0.00	6	73.00	73.30	-6	3,764	-0.16%
2022/03/08	0	0.00	2	72.80	73.00	-2	3,709	-0.05%
2022/03/03	0	0.00	1	72.40	72.80	-1	3,663	-0.03%
2022/03/02	2.1	71.41	3	71.47	71.90	-0.9	3,592	-0.03%
2022/03/01	2	69.90	0	0.00	70.20	2	3,501	0.06%
2022/02/21	1	68.70	0	0.00	68.90	1	2,967	0.03%
2022/02/15	1	66.90	0	0.00	67.10	1	2,915	0.03%
2022/02/14	0	0.00	15	66.70	66.90	-15	2,955	-0.51%
2022/02/09	1	65.60	0	0.00	66.00	1	2,994	0.03%
2022/02/07	0	0.00	1	65.40	65.50	-1	3,010	-0.03%
2022/01/14	0	0.00	4	64.50	64.30	-4	2,941	-0.14%
2022/01/10	0	0.00	2	64.50	64.40	-2	3,000	-0.07%
2021/12/30	1	64.30	0	0.00	64.60	1	3,049	0.03%
2021/12/29	0	0.00	1	64.40	64.60	-1	3,079	-0.03%
2021/12/24	0	0.00	6	63.80	63.90	-6	3,053	-0.20%
2021/12/22	1	63.80	0	0.00	63.80	1	3,060	0.03%
2021/12/13	0	0.00	4	62.53	62.50	-4	3,147	-0.13%
2021/12/10	1	62.70	0	0.00	62.60	1	3,135	0.03%
2021/11/15	1	63.90	0	0.00	63.80	1	3,242	0.03%
2021/11/12	1	63.80	0	0.00	64.10	1	3,265	0.03%
2021/11/10	2	62.75	0	0.00	63.40	2	3,266	0.06%
2021/09/27	0	0.00	2	61.25	61.30	-2	3,675	-0.05%
2021/09/17	0	0.00	1	61.20	60.60	-1	3,572	-0.03%
2021/09/01	2	60.80	0	0.00	60.70	2	3,388	0.06%
2021/08/16	1	60.90	0	0.00	61.10	1	3,185	0.03%
2021/07/27	3	60.93	0	0.00	60.70	3	3,562	0.08%
2021/07/26	0.2	61.60	1	61.20	61.10	-0.8	3,521	-0.02%
2021/07/23	4	61.55	2	61.70	61.60	2	3,509	0.06%
2021/07/22	2	65.20	0	0.00	65.10	2	3,339	0.06%
2021/07/21	1	65.20	0	0.00	65.40	1	3,261	0.03%
2021/07/13	5	65.00	0	0.00	65.30	5	3,098	0.16%
2021/07/12	11	65.40	0	0.00	65.10	11	3,103	0.35%
2021/06/22	0	0.00	1	65.00	65.00	-1	3,514	-0.03%
2021/06/10	0	0.00	1	65.60	65.60	-1	3,860	-0.03%
2021/06/02	0	0.00	5	65.00	65.00	-5	4,082	-0.12%
2021/05/18	0	0.00	1	64.00	64.20	-1	4,394	-0.02%
2021/05/07	0	0.00	1	65.90	65.60	-1	4,191	-0.02%
2021/05/06	0	0.00	2	64.60	65.00	-2	4,220	-0.05%
2021/04/28	0	0.00	50	65.70	65.10	-50	4,219	-1.18%
2021/04/08	30	65.10	3	65.10	64.80	27	4,378	0.62%
2021/04/07	1	65.20	0	0.00	65.50	1	4,351	0.02%
2021/03/31	1	64.20	0	0.00	64.10	1	4,236	0.02%
2021/03/24	0	0.00	2	63.10	63.10	-2	4,166	-0.05%
2021/03/23	2	62.50	0	0.00	62.70	2	4,147	0.05%
2021/03/18	0	0.00	1	63.10	63.30	-1	3,984	-0.03%
2021/03/17	7	62.83	0	0.00	63.00	7	3,968	0.18%
2021/03/15	1	62.60	0	0.00	62.60	1	3,941	0.03%
2021/03/12	20	62.90	0	0.00	62.90	20	3,949	0.51%
2021/03/10	0	0.00	1	63.10	63.30	-1	3,903	-0.03%
2021/03/09	0.2	62.90	0	0.00	62.90	0.2	3,871	0.00%
2021/02/04	1	60.00	0	0.00	60.00	1	3,611	0.03%
2021/02/01	0	0.00	4	60.10	60.00	-4	3,569	-0.11%
2021/01/29	0.2	60.10	0	0.00	60.00	0.2	3,555	0.01%
2021/01/27	5.2	60.32	0	0.00	60.30	5.2	3,429	0.15%
2021/01/15	0	0.00	8	62.11	61.30	-8	3,208	-0.25%
2021/01/13	0	0.00	3	62.23	62.80	-3	3,164	-0.09%
2021/01/08	5	61.40	0	0.00	62.00	5	3,051	0.16%
2020/12/25	0.3	61.00	0	0.00	60.80	0.3	2,972	0.01%
2020/12/24	5	60.82	0	0.00	60.70	5	2,977	0.17%
2020/12/22	0.2	61.50	0	0.00	61.10	0.2	2,951	0.01%
2020/12/15	1	60.70	0	0.00	60.80	1	3,014	0.03%
2020/12/04	4	60.95	0	0.00	60.80	4	2,930	0.14%
2020/12/03	0	0.00	1	60.60	60.50	-1	2,979	-0.03%
2020/12/02	1	60.90	0	0.00	60.70	1	3,011	0.03%
2020/12/01	1	61.90	0	0.00	61.20	1	2,993	0.03%
2020/11/24	0.1	61.00	0	0.00	60.70	0.1	2,831	0.00%
2020/11/23	1	60.90	0	0.00	61.20	1	2,852	0.04%
2020/11/20	4	60.60	0	0.00	60.80	4	2,822	0.14%
2020/11/19	0.1	61.10	0	0.00	60.90	0.1	2,814	0.00%
2020/11/16	1	61.10	0	0.00	61.40	1	2,740	0.04%
2020/10/29	1	60.10	0	0.00	60.00	1	2,688	0.04%
2020/10/22	1	60.00	0	0.00	60.20	1	2,860	0.03%
2020/10/15	1	59.80	0	0.00	60.00	1	2,980	0.03%
2020/10/12	1	61.20	0	0.00	61.10	1	2,928	0.03%
2020/09/28	1	61.20	1	61.30	61.50	0	3,335	0.00%
2020/09/25	0.1	61.00	0	0.00	60.70	0.1	3,389	0.00%
2020/09/24	2	60.05	0	0.00	60.00	2	3,437	0.06%
2020/09/23	1	60.80	0	0.00	60.90	1	3,435	0.03%
2020/09/22	3	61.43	0	0.00	61.10	3	3,480	0.09%
2020/09/21	2	61.80	0	0.00	62.00	2	3,511	0.06%
2020/09/15	0	0.00	20	62.50	62.10	-20	3,498	-0.57%
2020/09/11	0	0.00	6	62.80	63.00	-6	3,569	-0.17%
2020/09/10	3	62.30	0	0.00	62.70	3	3,557	0.08%
2020/09/09	22	61.71	0	0.00	62.10	22	3,562	0.62%
2020/09/07	6	62.00	0	0.00	61.60	6	3,558	0.17%
2020/09/04	1	60.60	0	0.00	60.80	1	3,536	0.03%
2020/09/02	1	60.80	0	0.00	61.00	1	3,555	0.03%
2020/08/28	1	61.20	0	0.00	61.30	1	3,468	0.03%
2020/08/27	1	61.80	0	0.00	61.50	1	3,475	0.03%
2020/08/26	1	61.80	0	0.00	61.80	1	3,447	0.03%
2020/08/21	0	0.00	34	62.50	62.60	-34	3,541	-0.96%
2020/08/12	0.3	62.50	0	0.00	62.30	0.3	3,510	0.01%
2020/08/07	1	62.30	0	0.00	62.00	1	3,494	0.03%
2020/08/06	2	62.60	0	0.00	62.50	2	3,466	0.06%
2020/07/28	0.2	61.90	0	0.00	61.60	0.2	3,430	0.01%
2020/07/21	1	64.40	0	0.00	64.00	1	3,387	0.03%
2020/07/03	0	0.00	1	70.00	69.40	-1	3,011	-0.03%
2020/06/15	1	66.60	30	66.80	67.30	-29	3,216	-0.90%
2020/06/12	0	0.00	30	68.00	68.00	-30	3,261	-0.92%
2020/06/10	3	68.40	0	0.00	68.50	3	3,447	0.09%
2020/06/05	10	66.80	0	0.00	66.70	10	3,710	0.27%
2020/06/04	50	67.00	0	0.00	66.70	50	3,768	1.33%
2020/06/03	0	0.00	6	66.50	67.00	-6	3,785	-0.16%
2020/05/28	2	65.00	0	0.00	65.20	2	3,826	0.05%
2020/05/25	1	64.80	0	0.00	65.30	1	4,026	0.02%
2020/05/22	4	65.30	0	0.00	65.20	4	4,094	0.10%
2020/05/14	0.2	66.00	0	0.00	65.90	0.2	4,269	0.00%
2020/05/06	2	66.50	0	0.00	66.20	2	4,427	0.05%
2020/05/05	1	67.00	0	0.00	67.10	1	4,492	0.02%
2020/04/23	1	65.00	0	0.00	64.50	1	4,714	0.02%
2020/04/21	1	65.00	0	0.00	64.80	1	4,804	0.02%
2020/04/20	1	65.50	0	0.00	65.80	1	4,820	0.02%
2020/04/16	1	65.50	0	0.00	65.30	1	4,875	0.02%
2020/03/25	0	0.00	6	62.80	63.40	-6	4,644	-0.13%
2020/03/19	0	0.00	3	63.60	62.40	-3	4,478	-0.07%
2020/03/18	6	61.80	0	0.00	63.00	6	4,362	0.14%
2020/03/16	0	0.00	1	61.40	60.90	-1	4,112	-0.02%
2020/03/05	3	66.77	0	0.00	66.80	3	3,571	0.08%
2020/03/02	1	65.10	0	0.00	65.00	1	3,437	0.03%
2020/02/24	0.2	66.90	0	0.00	66.70	0.2	3,364	0.00%
2020/02/20	1	67.50	0	0.00	67.60	1	3,266	0.03%
2020/02/07	1	66.90	0	0.00	67.00	1	3,132	0.03%
2020/02/06	1	67.50	0	0.00	67.70	1	3,099	0.03%
2020/01/31	0	0.00	2	68.90	68.60	-2	2,919	-0.07%
2020/01/30	21	69.00	0	0.00	69.00	21	2,865	0.73%
2020/01/20	1	70.80	0	0.00	70.70	1	2,745	0.04%
2020/01/16	4	70.45	0	0.00	70.30	4	2,682	0.15%
2020/01/15	2	70.50	0	0.00	70.70	2	2,628	0.08%
2020/01/08	1	71.50	0	0.00	71.50	1	2,439	0.04%
2019/12/13	2	72.70	0	0.00	72.60	2	2,385	0.08%
2019/11/29	1	73.10	0	0.00	73.10	1	2,319	0.04%
2019/11/27	0	0.00	1	73.70	73.90	-1	2,314	-0.04%
2019/11/26	1	73.20	0	0.00	73.20	1	2,328	0.04%
2019/11/08	0	0.00	2	75.75	75.70	-2	2,031	-0.10%
2019/11/05	1	73.90	0	0.00	74.00	1	1,981	0.05%
2019/09/16	1	73.30	0	0.00	73.50	1	2,086	0.05%
2019/09/05	0	0.00	1	73.00	73.10	-1	2,114	-0.05%
2019/09/02	0	0.00	1	72.90	73.20	-1	2,135	-0.05%
2019/08/15	1	71.30	0	0.00	71.40	1	2,315	0.04%
2019/08/05	1	71.40	0	0.00	71.30	1	2,390	0.04%
2019/08/02	1	71.10	0	0.00	71.00	1	2,418	0.04%
2019/07/30	5	71.50	0	0.00	71.60	5	2,366	0.21%
2019/07/26	5	71.80	0	0.00	71.80	5	2,376	0.21%
2019/07/16	1	71.80	0	0.00	71.40	1	2,387	0.04%
2019/07/11	1	75.60	0	0.00	75.40	1	2,214	0.05%
2019/06/24	0	0.00	50	78.80	78.80	-50	2,267	-2.21%
2019/06/17	0	0.00	1	78.00	77.80	-1	2,206	-0.05%
2019/06/04	0	0.00	2	78.30	78.50	-2	2,343	-0.09%
2019/06/03	0	0.00	1	78.30	78.20	-1	2,364	-0.04%
2019/05/30	0	0.00	2	77.90	78.20	-2	2,354	-0.08%
2019/05/22	0	0.00	1	76.40	76.40	-1	2,424	-0.04%
2019/05/02	0	0.00	3	76.20	76.00	-3	2,708	-0.11%
2019/04/24	0	0.00	1	74.80	74.80	-1	2,692	-0.04%
2019/03/20	0	0.00	6	72.70	72.90	-6	2,909	-0.21%
2019/02/27	1	71.50	0	0.00	72.10	1	3,064	0.03%
2019/02/14	3	71.37	1	71.30	71.10	2	2,975	0.07%
2019/01/29	2	71.80	0	0.00	71.50	2	2,755	0.07%
2019/01/28	1	71.80	0	0.00	71.90	1	2,679	0.04%
2019/01/25	1	72.20	1	72.60	72.20	0	2,705	0.00%
2019/01/22	2	72.25	0	0.00	72.40	2	2,758	0.07%
2019/01/18	1	72.60	0	0.00	72.70	1	2,749	0.04%
2019/01/16	3	72.73	0	0.00	72.60	3	2,750	0.11%
2019/01/15	0	0.00	2	73.40	73.20	-2	2,754	-0.07%
2019/01/11	1	72.60	0	0.00	72.70	1	2,761	0.04%
2019/01/10	1	72.80	0	0.00	72.90	1	2,752	0.04%
2019/01/09	2	72.80	1	73.40	72.90	1	2,754	0.04%
2019/01/08	1	72.70	0	0.00	73.10	1	2,759	0.04%
2019/01/07	0	0.00	13	73.24	73.70	-13	2,800	-0.46%
2019/01/04	0	0.00	1	72.80	72.30	-1	2,833	-0.04%
2019/01/03	2	72.15	0	0.00	72.30	2	2,928	0.07%
2019/01/02	2	72.50	0	0.00	72.40	2	2,962	0.07%
2018/12/28	1	73.70	2	76.40	76.40	-1	2,965	-0.03%
2018/12/24	1	72.20	0	0.00	72.70	1	2,957	0.03%
2018/12/21	2	72.00	0	0.00	72.00	2	2,976	0.07%
2018/12/19	0	0.00	2	73.00	72.60	-2	2,961	-0.07%
2018/12/17	0	0.00	1	72.70	72.70	-1	2,903	-0.03%
2018/12/13	0	0.00	1	72.80	72.90	-1	2,903	-0.03%
2018/12/06	1	71.90	0	0.00	71.80	1	2,978	0.03%
2018/12/05	2	72.30	0	0.00	72.40	2	2,970	0.07%
2018/12/04	2	72.15	0	0.00	72.20	2	2,993	0.07%
2018/11/30	5	72.60	0	0.00	72.50	5	2,909	0.17%
2018/11/29	3	73.10	0	0.00	73.10	3	2,697	0.11%
2018/11/27	2	73.25	0	0.00	73.50	2	2,619	0.08%
2018/11/26	0	0.00	1	76.00	74.30	-1	2,608	-0.04%
2018/11/23	0	0.00	4	74.40	74.50	-4	2,589	-0.15%
2018/11/22	2	73.10	0	0.00	73.90	2	2,554	0.08%
2018/11/21	0	0.00	2	74.40	74.40	-2	2,567	-0.08%
2018/11/15	1	73.10	0	0.00	73.40	1	2,652	0.04%
2018/11/12	1	73.10	0	0.00	72.90	1	2,785	0.04%
2018/11/07	0	0.00	6	72.77	72.90	-6	2,946	-0.20%
2018/11/02	1	71.50	2	71.60	71.50	-1	2,897	-0.03%
2018/11/01	2	72.20	0	0.00	72.50	2	2,859	0.07%
2018/10/31	2	72.75	0	0.00	73.70	2	2,855	0.07%
2018/10/30	1	72.10	4	73.20	73.00	-3	2,810	-0.11%
2018/10/29	1	72.30	0	0.00	72.50	1	2,813	0.04%
2018/10/26	3	72.23	0	0.00	72.10	3	2,862	0.10%
2018/10/25	1	72.00	0	0.00	72.70	1	2,870	0.03%
2018/10/24	0	0.00	4	73.05	73.00	-4	2,888	-0.14%
2018/10/23	1	72.30	0	0.00	72.40	1	2,853	0.04%
2018/10/19	1	71.90	0	0.00	71.90	1	2,861	0.03%
2018/10/17	2	71.30	1	71.30	71.60	1	2,897	0.03%
2018/10/15	52.3	70.81	0	0.00	70.60	52.3	2,898	1.80%
2018/10/11	0.2	72.40	0	0.00	71.80	0.2	2,838	0.01%
2018/09/26	1.2	73.17	0	0.00	73.10	1.2	2,871	0.04%
2018/09/20	1	74.30	0	0.00	74.10	1	2,959	0.03%
2018/08/27	1	72.40	0	0.00	72.60	1	3,417	0.03%
2018/08/20	0	0.00	1	71.00	71.00	-1	3,381	-0.03%
2018/08/17	1	70.00	0	0.00	70.40	1	3,393	0.03%
2018/08/16	1	69.90	0	0.00	70.20	1	3,353	0.03%
2018/07/19	1	73.20	0	0.00	73.30	1	4,102	0.02%
2018/07/16	1	73.10	0	0.00	72.90	1	4,096	0.02%
2018/07/12	1	74.50	0	0.00	74.00	1	4,072	0.02%
2018/06/27	0	0.00	2	78.50	78.60	-2	3,856	-0.05%
2018/06/20	0	0.00	1	77.00	77.60	-1	3,824	-0.03%
2018/06/19	1	75.70	0	0.00	75.50	1	3,768	0.03%
2018/05/15	0	0.00	1	75.40	74.90	-1	3,698	-0.03%
2018/05/14	1	74.40	0	0.00	74.50	1	3,676	0.03%
2018/05/11	0	0.00	1	75.50	75.00	-1	3,648	-0.03%
2018/05/09	1	75.30	0	0.00	75.00	1	3,516	0.03%
2018/04/18	0	0.00	2	78.30	78.10	-2	3,184	-0.06%
2018/03/19	0	0.00	1	74.60	74.50	-1	3,355	-0.03%
2018/03/16	3	73.33	0	0.00	74.00	3	3,364	0.09%
2018/03/15	0	0.00	1	74.40	74.50	-1	3,300	-0.03%
2018/03/14	0	0.00	1	74.10	73.90	-1	3,342	-0.03%
2018/03/13	1	73.40	0	0.00	73.50	1	3,372	0.03%
2018/03/09	1	73.90	0	0.00	73.80	1	3,441	0.03%
2018/03/07	0	0.00	1	74.60	74.50	-1	3,518	-0.03%
2018/03/06	0	0.00	1	74.10	74.00	-1	3,499	-0.03%
2018/03/05	2	73.40	2	73.90	73.30	0	3,570	0.00%
2018/03/01	2	73.40	0	0.00	73.40	2	3,493	0.06%
2018/02/27	0	0.00	1	74.30	74.00	-1	3,422	-0.03%
2018/02/26	0	0.00	1	74.00	73.70	-1	3,403	-0.03%
2018/02/23	1	73.80	0	0.00	73.80	1	3,380	0.03%
2018/02/22	1	73.30	0	0.00	73.30	1	3,398	0.03%
2018/02/21	0	0.00	1	74.20	74.50	-1	3,380	-0.03%
2018/02/12	1	73.50	1	74.00	73.50	0	3,314	0.00%
2018/02/09	1	73.30	0	0.00	73.30	1	3,349	0.03%
2018/01/16	0	0.00	2	74.80	75.00	-2	3,375	-0.06%