遠傳 (4904)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
80.8
漲跌
▼0.1
漲幅
-0.12%
成交量
5,665張
產業
上市通信網路類股
757人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	81.10	80.50	-5	4,644	-0.11%
2024/04/19	4	79.85	2	80.20	80.20	2	4,388	0.05%
2024/04/17	3	80.53	0	0.00	80.40	3	4,184	0.07%
2024/03/27	0	0.00	4	81.03	81.50	-4	3,577	-0.11%
2024/03/26	0	0.00	5	80.06	80.60	-5	3,544	-0.14%
2024/03/25	0	0.00	2	79.45	79.60	-2	3,553	-0.06%
2024/03/22	0	0.00	1	79.30	79.20	-1	3,568	-0.03%
2024/03/21	25	77.80	25	78.30	78.10	0	3,549	0.00%
2024/03/20	15	77.80	15	78.30	77.80	0	3,635	0.00%
2024/03/12	0	0.00	2	79.00	78.70	-2	3,652	-0.05%
2024/03/11	0	0.00	35	78.40	78.50	-35	3,703	-0.95%
2024/03/07	1	77.20	0	0.00	77.00	1	4,009	0.02%
2024/03/05	2	77.30	0	0.00	77.20	2	4,276	0.05%
2024/03/04	1	77.60	0	0.00	77.60	1	4,385	0.02%
2024/03/01	36.1	78.01	0	0.00	77.80	36.1	4,501	0.80%
2024/02/29	36	78.20	35	78.40	78.70	1	4,591	0.02%
2024/02/27	2	79.05	0	0.00	78.70	2	4,572	0.04%
2024/02/23	3	79.87	0	0.00	79.40	3	4,599	0.07%
2024/01/30	0	0.00	2	79.90	80.10	-2	4,468	-0.04%
2024/01/29	0	0.00	7	79.70	79.60	-7	4,479	-0.16%
2024/01/15	0	0.00	3	81.50	81.20	-3	4,639	-0.06%
2024/01/11	0	0.00	0.6	81.00	81.30	-0.6	4,737	-0.01%
2024/01/10	0	0.00	1	80.00	80.10	-1	4,720	-0.02%
2024/01/05	0	0.00	1	79.20	79.10	-1	4,785	-0.02%
2024/01/03	0.3	79.30	0	0.00	79.40	0.3	4,903	0.01%
2023/12/27	0	0.00	0.3	79.50	79.40	-0.3	4,929	-0.01%
2023/12/25	1	78.20	0	0.00	78.70	1	4,909	0.02%
2023/12/20	5.3	79.03	0	0.00	78.70	5.3	4,903	0.11%
2023/12/13	0.3	79.60	0	0.00	79.90	0.3	4,634	0.01%
2023/12/11	2	79.40	0	0.00	79.80	2	4,674	0.04%
2023/12/07	0	0.00	6	81.70	82.10	-6	4,554	-0.13%
2023/12/04	0	0.00	3	82.80	81.80	-3	4,329	-0.07%
2023/12/01	0	0.00	3	83.00	82.00	-3	4,119	-0.07%
2023/11/30	0	0.00	2	82.70	82.90	-2	4,028	-0.05%
2023/11/27	0	0.00	2	81.40	80.20	-2	3,507	-0.06%
2023/11/07	0	0.00	1	78.20	78.10	-1	3,066	-0.03%
2023/11/06	0	0.00	3	77.80	77.80	-3	3,070	-0.10%
2023/11/03	0	0.00	5	77.30	76.90	-5	3,070	-0.16%
2023/10/11	0	0.00	4.2	74.19	74.20	-4.2	3,446	-0.12%
2023/09/18	0.2	73.30	0	0.00	73.30	0.2	4,621	0.00%
2023/09/08	4	71.15	0	0.00	71.60	4	5,603	0.07%
2023/08/22	2	71.05	0	0.00	70.80	2	6,457	0.03%
2023/08/01	1	71.00	0	0.00	70.90	1	6,494	0.02%
2023/07/31	3	71.90	0	0.00	71.00	3	6,481	0.05%
2023/07/28	2	71.90	0	0.00	71.90	2	6,489	0.03%
2023/07/14	2	72.50	0	0.00	71.90	2	6,441	0.03%
2023/07/11	1	70.50	1	70.80	70.80	0	6,305	0.00%
2023/07/06	1	69.80	0	0.00	69.60	1	6,258	0.02%
2023/07/05	4	71.95	0	0.00	70.40	4	6,170	0.06%
2023/07/04	1	76.70	0	0.00	76.70	1	5,956	0.02%
2023/06/30	0	0.00	3	78.77	78.60	-3	5,772	-0.05%
2023/06/29	0	0.00	60	78.50	78.30	-60	5,702	-1.05%
2023/06/28	1	77.30	0	0.00	77.30	1	5,637	0.02%
2023/06/26	1	76.50	0	0.00	76.60	1	5,458	0.02%
2023/06/21	33	77.60	1	77.80	77.00	32	5,364	0.60%
2023/06/20	34	78.61	0	0.00	78.50	34	5,095	0.67%
2023/06/19	1	79.20	1	81.10	82.00	0	4,728	0.00%
2023/06/16	0	0.00	1	80.30	79.20	-1	4,541	-0.02%
2023/06/15	0	0.00	2	81.10	81.00	-2	4,413	-0.05%
2023/06/13	0	0.00	1	79.90	79.70	-1	4,449	-0.02%
2023/06/06	1	78.70	0	0.00	78.50	1	4,460	0.02%
2023/06/02	0	0.00	1	78.20	78.10	-1	4,478	-0.02%
2023/06/01	1	78.30	0	0.00	78.30	1	4,460	0.02%
2023/05/31	0.2	76.80	0	0.00	76.70	0.2	4,397	0.00%
2023/05/29	0	0.00	0.5	76.90	77.10	-0.5	4,161	-0.01%
2023/05/26	0	0.00	3	77.50	78.00	-3	4,165	-0.07%
2023/05/25	0.2	77.40	0	0.00	77.70	0.2	4,116	0.00%
2023/05/24	0.2	77.50	0	0.00	77.70	0.2	4,061	0.00%
2023/05/23	0	77.60	0	0.00	77.80	0	4,066	0.00%
2023/05/18	0	0.00	4	79.00	78.80	-4	4,018	-0.10%
2023/05/11	0.2	78.00	0	0.00	77.90	0.2	3,968	0.01%
2023/05/08	0	78.40	0.2	78.63	78.70	-0.1	4,025	0.00%
2023/05/05	0	0.00	0.2	78.32	78.50	-0.2	4,024	0.00%
2023/05/02	0	0.00	1	76.40	76.70	-1	4,175	-0.02%
2023/04/28	2	78.00	0	0.00	78.90	2	4,236	0.05%
2023/04/27	0	0.00	0.1	78.10	78.00	-0.1	4,242	0.00%
2023/04/19	0.1	77.70	0	0.00	77.50	0.1	4,239	0.00%
2023/03/30	0	0.00	0.4	75.10	75.30	-0.4	4,132	-0.01%
2023/03/28	1	74.40	0	0.00	74.00	1	4,067	0.02%
2023/03/23	0	0.00	1	72.50	72.50	-1	4,081	-0.02%
2023/03/16	1	70.60	0	0.00	71.10	1	4,080	0.02%
2023/03/13	1	70.90	0	0.00	70.50	1	4,063	0.02%
2023/03/10	0	0.00	1	70.70	70.50	-1	4,037	-0.02%
2023/03/08	2	70.50	0	0.00	71.00	2	4,172	0.05%
2023/03/06	0	0.00	1	70.70	70.30	-1	4,176	-0.02%
2023/02/16	2	68.55	0	0.00	68.50	2	4,657	0.04%
2023/02/15	0	0.00	0.3	68.60	68.20	-0.3	4,706	-0.01%
2023/02/14	0	0.00	0.3	69.00	69.00	-0.3	4,717	-0.01%
2023/02/13	2	68.90	0	0.00	69.20	2	4,736	0.04%
2023/02/08	2.3	67.63	0.3	68.00	67.90	2	4,745	0.04%
2023/02/07	0	0.00	0.3	67.80	67.60	-0.3	4,760	-0.01%
2023/02/06	2	67.60	0	0.00	67.30	2	4,785	0.04%
2023/02/03	0	0.00	3	67.60	67.50	-3	4,802	-0.06%
2023/02/01	1	66.50	0	0.00	66.50	1	4,811	0.02%
2023/01/30	2	67.00	1	67.70	67.70	1	4,769	0.02%
2023/01/11	1	66.10	0	0.00	66.10	1	4,771	0.02%
2023/01/09	0	0.00	1	68.00	68.10	-1	4,645	-0.02%
2023/01/05	1	66.70	0	0.00	66.30	1	4,683	0.02%
2022/12/20	1	65.50	0	0.00	65.50	1	5,116	0.02%
2022/12/05	0	0.00	13	67.50	67.40	-13	5,176	-0.25%
2022/12/02	0.3	67.40	0.3	67.50	67.50	0	5,179	0.00%
2022/11/30	0.3	67.10	0	0.00	68.00	0.3	5,150	0.01%
2022/11/29	0	0.00	2	67.00	66.70	-2	5,037	-0.04%
2022/11/25	1	66.80	0	0.00	66.70	1	5,034	0.02%
2022/11/24	0	0.00	1	66.80	66.50	-1	5,061	-0.02%
2022/11/23	0	0.00	0.5	66.00	65.60	-0.5	5,035	-0.01%
2022/11/21	1	65.60	1	65.90	65.50	0	4,959	0.00%
2022/11/17	1	65.30	0	0.00	65.20	1	4,945	0.02%
2022/11/16	4	66.58	1	66.70	66.20	3	4,809	0.06%
2022/11/15	4.3	67.81	0	0.00	68.00	4.3	4,655	0.09%
2022/11/14	11	68.33	0	0.00	68.60	11	4,545	0.24%
2022/11/07	0	0.00	0.6	68.40	68.00	-0.6	4,445	-0.01%
2022/11/04	1	68.00	0.4	68.30	69.30	0.6	4,454	0.01%
2022/11/02	0	0.00	0.6	70.30	69.90	-0.6	4,382	-0.01%
2022/10/31	0	0.00	1	70.60	70.70	-1	4,357	-0.02%
2022/10/28	1.4	70.11	0	70.40	70.10	1.4	4,370	0.03%
2022/10/26	0.4	70.60	0.2	71.10	70.60	0.2	4,406	0.00%
2022/10/24	0	0.00	3.1	69.01	69.10	-3.1	4,355	-0.07%
2022/10/18	0.5	68.44	0	0.00	68.50	0.5	4,358	0.01%
2022/10/13	0	0.00	1	69.90	69.60	-1	4,551	-0.02%
2022/10/11	0	0.00	1	68.40	68.70	-1	4,727	-0.02%
2022/10/06	2	68.55	0	0.00	68.50	2	4,979	0.04%
2022/10/03	1	69.40	0	0.00	69.50	1	5,160	0.02%
2022/09/26	0	0.00	1	71.00	71.00	-1	5,542	-0.02%
2022/09/22	2	71.05	2	70.70	70.70	0	5,564	0.00%
2022/09/16	3	72.50	3	73.20	73.20	0	5,576	0.00%
2022/09/01	1	73.50	1	73.50	73.50	0	5,673	0.00%
2022/08/30	0.4	75.25	0	0.00	75.30	0.4	5,590	0.01%
2022/08/19	3	74.30	0	0.00	74.20	3	6,124	0.05%
2022/08/17	1	75.60	0	0.00	75.50	1	6,260	0.02%
2022/08/16	2	76.20	0	0.00	75.40	2	6,318	0.03%
2022/08/09	2	76.90	0	0.00	77.20	2	6,524	0.03%
2022/08/08	0	0.00	1	77.60	77.60	-1	6,602	-0.02%
2022/07/18	9	76.80	9	76.33	76.30	0	7,169	0.00%
2022/07/14	2	77.95	1	78.10	78.30	1	7,014	0.01%
2022/07/11	0	0.00	1	83.30	83.30	-1	6,908	-0.01%
2022/07/08	1	85.00	0	0.00	84.80	1	6,847	0.01%
2022/07/05	0	0.00	5	86.98	87.00	-5	6,530	-0.08%
2022/07/04	0	0.00	1	86.90	87.60	-1	6,500	-0.02%
2022/07/01	0	0.00	3	85.50	85.50	-3	6,493	-0.05%
2022/06/29	0	0.00	1	85.90	85.80	-1	6,427	-0.02%
2022/06/24	0	0.00	1	84.80	84.70	-1	6,419	-0.02%
2022/06/23	0	0.00	2	83.10	83.30	-2	6,382	-0.03%
2022/06/15	0	0.00	1	81.90	81.60	-1	6,470	-0.02%
2022/06/13	0	0.00	7	80.83	81.50	-7	6,630	-0.11%
2022/06/08	0	0.00	10	81.70	81.00	-10	6,713	-0.15%
2022/06/07	4	81.20	0	0.00	81.00	4	6,715	0.06%
2022/06/06	0	0.00	16	80.91	81.50	-16	6,766	-0.24%
2022/06/01	0	0.00	2	81.40	81.50	-2	6,935	-0.03%
2022/05/31	2	79.00	0	0.00	79.70	2	6,923	0.03%
2022/05/30	2	79.50	0	0.00	80.70	2	6,705	0.03%
2022/05/25	0	0.00	2	81.90	82.20	-2	6,878	-0.03%
2022/05/24	2	80.30	0	0.00	80.40	2	6,874	0.03%
2022/05/20	0	0.00	16	82.96	83.00	-16	6,792	-0.24%
2022/05/16	0	0.00	1	82.30	82.10	-1	6,657	-0.02%
2022/05/13	0	0.00	1	82.30	82.20	-1	6,580	-0.02%
2022/05/11	1	81.90	0	0.00	82.10	1	6,431	0.02%
2022/05/09	1	79.80	1	79.40	79.40	0	6,250	0.00%
2022/05/06	0	0.00	1	79.70	79.80	-1	6,224	-0.02%
2022/05/03	1	80.20	0	0.00	81.00	1	6,001	0.02%
2022/04/29	0	0.00	3	82.70	82.80	-3	5,906	-0.05%
2022/04/27	0	0.00	7	80.77	81.40	-7	5,747	-0.12%
2022/04/26	0	0.00	2	79.70	80.50	-2	5,603	-0.04%
2022/04/25	0	0.00	2	77.80	78.30	-2	5,412	-0.04%
2022/04/22	1	77.40	0	0.00	77.70	1	5,309	0.02%
2022/04/20	0	0.00	4	77.00	77.80	-4	5,232	-0.08%
2022/04/18	0	0.00	13	76.23	76.90	-13	5,078	-0.26%
2022/04/15	2	74.90	10	75.80	75.50	-8	4,943	-0.16%
2022/04/12	5	75.00	0	0.00	75.00	5	4,766	0.10%
2022/04/08	1	74.00	0	0.00	74.60	1	4,645	0.02%
2022/03/24	3	72.63	0	0.00	73.50	3	4,361	0.07%
2022/03/23	0	0.00	2	72.40	72.50	-2	4,324	-0.05%
2022/03/21	3	73.20	0	0.00	73.00	3	4,304	0.07%
2022/03/18	0	0.00	3	72.37	72.80	-3	4,312	-0.07%
2022/03/16	0	0.00	9	74.49	75.00	-9	4,029	-0.22%
2022/03/15	3	73.70	3	73.37	74.00	0	3,922	0.00%
2022/03/10	0	0.00	4	73.00	73.30	-4	3,806	-0.11%
2022/03/09	0	0.00	2	72.85	73.30	-2	3,764	-0.05%
2022/03/08	0	0.00	1	72.80	73.00	-1	3,709	-0.03%
2022/03/07	4	72.28	0	0.00	71.90	4	3,639	0.11%
2022/03/04	0	0.00	1	72.80	73.20	-1	3,719	-0.03%
2022/03/02	0	0.00	2	71.50	71.90	-2	3,592	-0.06%
2022/02/25	0	0.00	11	69.26	69.30	-11	3,322	-0.33%
2022/02/24	0	0.00	14	69.91	70.00	-14	3,131	-0.45%
2022/02/22	2	68.90	2	68.90	69.10	0	2,987	0.00%
2022/02/21	0	0.00	2	68.95	68.90	-2	2,967	-0.07%
2022/02/18	0	0.00	1	68.50	68.60	-1	2,965	-0.03%
2022/02/17	0	0.00	3	68.43	68.40	-3	2,970	-0.10%
2022/02/15	0	0.00	1	66.70	67.10	-1	2,915	-0.03%
2022/02/14	0	0.00	1	66.30	66.90	-1	2,955	-0.03%
2022/02/10	0	0.00	1	66.30	66.50	-1	2,978	-0.03%
2022/01/26	0	0.00	1	64.80	65.00	-1	2,947	-0.03%
2022/01/25	0	0.00	1	64.40	65.00	-1	2,961	-0.03%
2022/01/24	0	0.00	32	64.89	64.90	-32	2,922	-1.09%
2022/01/21	1	64.30	1	64.50	65.00	0	2,974	0.00%
2022/01/19	0	0.00	1	64.80	64.90	-1	2,946	-0.03%
2022/01/14	1	64.50	0	0.00	64.30	1	2,941	0.03%
2021/12/28	0	0.00	1	64.10	64.30	-1	3,057	-0.03%
2021/12/27	1	63.90	0	0.00	64.00	1	3,041	0.03%
2021/12/17	0	0.00	2	63.30	63.50	-2	3,050	-0.07%
2021/12/15	0	0.00	2	63.00	62.90	-2	3,072	-0.07%
2021/12/13	11	62.61	1	62.90	62.50	10	3,147	0.32%
2021/12/08	1	62.90	0	0.00	62.90	1	3,142	0.03%
2021/11/23	0	0.00	10	63.90	63.80	-10	3,129	-0.32%
2021/11/18	0	0.00	1	65.00	65.00	-1	3,169	-0.03%
2021/11/16	0	0.00	1	63.90	64.30	-1	3,193	-0.03%
2021/11/10	0	0.00	1	62.90	63.40	-1	3,266	-0.03%
2021/11/09	0	0.00	2	62.70	63.00	-2	3,232	-0.06%
2021/11/02	1	61.30	0	0.00	61.70	1	3,113	0.03%
2021/10/28	2	61.45	0	0.00	61.60	2	3,136	0.06%
2021/10/27	0	0.00	1	61.70	61.50	-1	3,163	-0.03%
2021/10/25	0	0.00	1	61.60	61.60	-1	3,170	-0.03%
2021/10/19	0	0.00	0.3	61.50	61.20	-0.3	3,495	-0.01%
2021/10/18	1	61.30	0	0.00	61.50	1	3,600	0.03%
2021/10/15	0	0.00	26	61.60	61.60	-26	3,675	-0.71%
2021/10/07	0	0.00	1	61.70	61.70	-1	3,817	-0.03%
2021/10/06	0	0.00	1	61.40	61.50	-1	3,809	-0.03%
2021/10/05	0	0.00	1	61.30	61.30	-1	3,765	-0.03%
2021/10/04	2	61.30	0	0.00	61.20	2	3,774	0.05%
2021/09/28	1	61.00	0	0.00	61.50	1	3,705	0.03%
2021/09/22	3	60.47	0	0.00	60.80	3	3,624	0.08%
2021/09/17	2	60.65	0	0.00	60.60	2	3,572	0.06%
2021/09/16	3	60.73	0	0.00	60.90	3	3,479	0.09%
2021/09/15	1	60.80	0	0.00	61.00	1	3,461	0.03%
2021/09/14	3	60.67	0	0.00	60.80	3	3,467	0.09%
2021/09/13	3	60.60	0	0.00	60.90	3	3,469	0.09%
2021/09/09	10	60.40	0	0.00	60.40	10	3,499	0.29%
2021/09/06	1	60.60	0	0.00	60.60	1	3,465	0.03%
2021/09/03	1	60.40	0	0.00	60.60	1	3,446	0.03%
2021/09/02	1	60.50	2	60.50	60.60	-1	3,417	-0.03%
2021/09/01	4	60.80	0	0.00	60.70	4	3,388	0.12%
2021/08/26	0	0.00	1	61.00	61.10	-1	3,242	-0.03%
2021/08/20	1	60.30	0	0.00	60.40	1	3,220	0.03%
2021/08/19	3	60.37	0	0.00	60.70	3	3,375	0.09%
2021/08/16	1	60.90	0	0.00	61.10	1	3,185	0.03%
2021/08/11	0	0.00	2	61.40	61.50	-2	3,210	-0.06%
2021/08/10	1	60.70	0	0.00	61.20	1	3,237	0.03%
2021/08/09	2	60.60	0	0.00	60.90	2	3,322	0.06%
2021/08/04	1	60.90	0	0.00	61.20	1	3,533	0.03%
2021/07/29	1	60.50	0	0.00	60.60	1	3,568	0.03%
2021/07/28	2	60.50	1	60.60	60.50	1	3,535	0.03%
2021/07/27	15	60.56	0	0.00	60.70	15	3,562	0.42%
2021/07/26	3	61.23	0	0.00	61.10	3	3,521	0.09%
2021/07/23	24	61.95	0	0.00	61.60	24	3,509	0.68%
2021/07/21	2	65.20	0	0.00	65.40	2	3,261	0.06%
2021/07/20	1	65.20	0	0.00	65.30	1	3,180	0.03%
2021/07/19	1	65.40	0	0.00	65.40	1	3,128	0.03%
2021/07/16	0	0.00	2	65.35	65.40	-2	3,134	-0.06%
2021/07/15	2	65.00	0	0.00	65.20	2	3,107	0.06%
2021/07/12	10	65.54	0	0.00	65.10	10	3,103	0.32%
2021/07/09	10	65.10	0	0.00	65.40	10	3,126	0.32%
2021/07/02	0.1	64.90	0	0.00	64.70	0.1	3,236	0.00%
2021/06/29	20	64.90	2	64.90	65.00	18	3,367	0.53%
2021/06/28	1	65.30	5	65.36	65.10	-4	3,410	-0.12%
2021/06/25	1	65.20	0	0.00	65.40	1	3,468	0.03%
2021/06/24	0	0.00	1	65.50	65.40	-1	3,490	-0.03%
2021/06/23	0	0.00	3	65.57	65.20	-3	3,522	-0.09%
2021/06/22	0	0.00	2	65.15	65.00	-2	3,514	-0.06%
2021/06/21	1	64.30	0	0.00	64.60	1	3,536	0.03%
2021/06/18	0	0.00	2	64.90	64.70	-2	3,599	-0.06%
2021/06/16	0	0.00	2	65.40	65.90	-2	3,750	-0.05%
2021/06/09	1	65.50	1	65.50	65.60	0	3,871	0.00%
2021/06/08	2	65.50	0	0.00	65.50	2	3,914	0.05%
2021/06/07	1	65.50	1	65.60	65.60	0	3,955	0.00%
2021/06/04	0	0.00	1	65.30	65.50	-1	4,003	-0.02%
2021/06/02	0	0.00	2	64.50	65.00	-2	4,082	-0.05%
2021/06/01	5	64.46	0	0.00	64.60	5	4,109	0.12%
2021/05/31	0	0.00	2	64.40	64.40	-2	4,195	-0.05%
2021/05/27	9	63.44	2	63.40	64.30	7	4,232	0.17%
2021/05/25	2	64.10	0	0.00	64.50	2	4,274	0.05%
2021/05/24	0	0.00	2	64.10	64.20	-2	4,314	-0.05%
2021/05/20	0	0.00	9	64.01	64.20	-9	4,396	-0.20%
2021/05/19	1	63.70	0	0.00	64.00	1	4,391	0.02%
2021/05/18	2	64.10	0	0.00	64.20	2	4,394	0.05%
2021/05/17	2	63.70	4	63.90	64.20	-2	4,429	-0.05%
2021/05/14	1	63.40	0	0.00	64.90	1	4,359	0.02%
2021/05/13	7	63.17	0	0.00	63.30	7	4,324	0.16%
2021/05/12	1	64.40	0	0.00	64.00	1	4,294	0.02%
2021/05/11	0	0.00	1	66.00	65.90	-1	4,176	-0.02%
2021/05/10	0	0.00	1	66.00	66.00	-1	4,126	-0.02%
2021/05/07	0	0.00	1	65.60	65.60	-1	4,191	-0.02%
2021/05/06	10	64.85	0	0.00	65.00	10	4,220	0.24%
2021/05/04	10	64.36	6	63.80	63.90	4	4,271	0.09%
2021/05/03	1	64.40	0	0.00	64.40	1	4,237	0.02%
2021/04/29	1	64.90	2	65.10	65.10	-1	4,244	-0.02%
2021/04/28	1	65.20	0	0.00	65.10	1	4,219	0.02%
2021/04/27	0	0.00	3	65.83	65.80	-3	4,252	-0.07%
2021/04/21	3	66.60	0	0.00	66.70	3	4,279	0.07%
2021/04/20	0	0.00	3	66.50	66.60	-3	4,321	-0.07%
2021/04/16	2	65.70	8	65.56	65.80	-6	4,335	-0.14%
2021/04/15	5	65.40	0	0.00	65.60	5	4,373	0.11%
2021/04/13	1	65.20	0	0.00	65.40	1	4,366	0.02%
2021/04/12	0	0.00	1	65.20	65.30	-1	4,363	-0.02%
2021/04/09	0	0.00	1	65.10	65.20	-1	4,376	-0.02%
2021/04/08	11	64.98	3	64.90	64.80	8	4,378	0.18%
2021/04/06	0	0.00	2	64.65	65.20	-2	4,313	-0.05%
2021/04/01	1	64.00	1	64.00	64.10	0	4,262	0.00%
2021/03/31	0	0.00	2	64.10	64.10	-2	4,236	-0.05%
2021/03/30	2	63.40	0	0.00	63.80	2	4,207	0.05%
2021/03/29	3	63.20	3	63.30	63.40	0	4,159	0.00%
2021/03/22	3	62.90	2	62.90	62.90	1	4,123	0.02%
2021/03/18	0	0.00	1	63.20	63.30	-1	3,984	-0.03%
2021/03/17	5	62.90	1	63.20	63.00	4	3,968	0.10%
2021/03/15	0	0.00	1	62.80	62.60	-1	3,941	-0.03%
2021/03/12	0	0.00	1	62.70	62.90	-1	3,949	-0.03%
2021/03/11	0	0.00	1	63.10	63.10	-1	3,930	-0.03%
2021/03/10	3	63.10	0	0.00	63.30	3	3,903	0.08%
2021/03/09	5	62.40	1	62.40	62.90	4	3,871	0.10%
2021/03/08	0	0.00	5	62.38	62.10	-5	3,868	-0.13%
2021/03/05	1	62.30	1	62.50	62.60	0	3,864	0.00%
2021/03/04	0	0.00	1	62.50	62.00	-1	4,049	-0.02%
2021/03/02	6	62.20	0	0.00	62.00	6	3,963	0.15%
2021/02/26	15	61.62	0	0.00	61.80	15	3,912	0.38%
2021/02/25	3	60.80	2	61.30	61.50	1	3,729	0.03%
2021/02/24	0	0.00	6	60.70	60.80	-6	3,699	-0.16%
2021/02/19	6	60.08	0	0.00	60.00	6	3,640	0.16%
2021/02/17	3	60.00	0	0.00	60.30	3	3,687	0.08%
2021/02/04	0	0.00	1	60.00	60.00	-1	3,611	-0.03%
2021/02/03	1	59.90	0	0.00	59.90	1	3,617	0.03%
2021/01/29	2	60.15	0	0.00	60.00	2	3,555	0.06%
2021/01/28	1	60.10	0	0.00	60.20	1	3,470	0.03%
2021/01/27	2	60.65	0	0.00	60.30	2	3,429	0.06%
2021/01/25	1	60.60	0	0.00	60.80	1	3,364	0.03%
2021/01/22	2	60.40	0	0.00	60.40	2	3,379	0.06%
2021/01/20	2	60.65	0	0.00	60.30	2	3,319	0.06%
2021/01/15	0	0.00	1.5	61.96	61.30	-1.5	3,208	-0.05%
2021/01/13	0	0.00	1	62.80	62.80	-1	3,164	-0.03%
2021/01/06	1	61.10	0	0.00	61.30	1	3,039	0.03%
2020/12/29	0	0.00	1	61.20	61.40	-1	2,965	-0.03%
2020/12/25	3	60.80	0	0.00	60.80	3	2,972	0.10%
2020/12/17	0	0.00	20	61.35	61.40	-20	2,983	-0.67%
2020/12/16	0	0.00	1	61.20	61.30	-1	2,988	-0.03%
2020/12/11	1	60.80	0	0.00	60.90	1	2,978	0.03%
2020/12/09	0	0.00	1	61.10	61.00	-1	2,941	-0.03%
2020/12/08	21	60.80	0	0.00	60.80	21	2,925	0.72%
2020/12/07	0	0.00	6	60.90	61.30	-6	2,937	-0.20%
2020/12/02	0	0.00	1	60.80	60.70	-1	3,011	-0.03%
2020/12/01	3	61.50	0	0.00	61.20	3	2,993	0.10%
2020/11/18	2	61.10	0	0.00	61.10	2	2,778	0.07%
2020/11/16	2	61.05	0	0.00	61.40	2	2,740	0.07%
2020/11/13	1	61.20	0	0.00	61.00	1	2,704	0.04%
2020/10/30	10	60.00	0	0.00	60.00	10	2,720	0.37%
2020/10/22	0	0.00	3	60.17	60.20	-3	2,860	-0.10%
2020/10/20	1	60.20	0	0.00	60.30	1	2,876	0.03%
2020/10/19	1	60.30	0	0.00	60.00	1	2,899	0.03%
2020/10/15	3	60.10	0	0.00	60.00	3	2,980	0.10%
2020/10/13	1	60.80	0	0.00	60.90	1	2,922	0.03%
2020/09/30	0	0.00	1	61.30	61.00	-1	3,243	-0.03%
2020/09/24	4	60.05	0	0.00	60.00	4	3,437	0.12%
2020/09/23	2	60.90	0	0.00	60.90	2	3,435	0.06%
2020/09/15	1	62.10	0	0.00	62.10	1	3,498	0.03%
2020/09/11	5	62.90	0	0.00	63.00	5	3,569	0.14%
2020/09/10	0	0.00	1	62.90	62.70	-1	3,557	-0.03%
2020/09/02	6	61.23	0	0.00	61.00	6	3,555	0.17%
2020/09/01	0	0.00	1	61.60	61.30	-1	3,524	-0.03%
2020/08/27	5	61.80	0	0.00	61.50	5	3,475	0.14%
2020/08/25	1	61.90	0	0.00	61.80	1	3,456	0.03%
2020/08/20	2	61.80	0	0.00	61.90	2	3,534	0.06%
2020/08/14	3	62.80	0	0.00	62.60	3	3,521	0.09%
2020/08/10	1	62.10	0	0.00	62.10	1	3,488	0.03%
2020/08/07	1	62.30	0	0.00	62.00	1	3,494	0.03%
2020/08/05	2	62.50	0	0.00	62.60	2	3,465	0.06%
2020/08/04	1	62.60	0	0.00	62.60	1	3,460	0.03%
2020/07/29	2	62.20	0	0.00	61.90	2	3,423	0.06%
2020/07/27	3	62.73	0	0.00	62.60	3	3,415	0.09%
2020/07/22	1	63.90	0	0.00	64.00	1	3,410	0.03%
2020/07/21	2	64.35	0	0.00	64.00	2	3,387	0.06%
2020/07/17	1	65.30	0	0.00	65.10	1	3,341	0.03%
2020/07/15	2	65.60	0	0.00	66.00	2	3,360	0.06%
2020/07/10	1	68.90	0	0.00	68.60	1	3,117	0.03%
2020/07/07	8	69.68	1	69.50	69.70	7	3,061	0.23%
2020/07/03	1	69.90	0	0.00	69.40	1	3,011	0.03%
2020/07/01	0	0.00	1	69.20	69.20	-1	2,966	-0.03%
2020/06/29	1	67.00	0	0.00	67.40	1	2,911	0.03%
2020/06/18	1	66.90	0	0.00	66.70	1	2,977	0.03%
2020/06/12	0	0.00	1	67.90	68.00	-1	3,261	-0.03%
2020/06/10	0	0.00	1	68.40	68.50	-1	3,447	-0.03%
2020/06/04	0	0.00	6	67.00	66.70	-6	3,768	-0.16%
2020/06/03	0	0.00	4	66.50	67.00	-4	3,785	-0.11%
2020/05/28	1	65.10	0	0.00	65.20	1	3,826	0.03%
2020/05/27	3	65.30	0	0.00	65.30	3	3,887	0.08%
2020/05/22	3	65.43	0	0.00	65.20	3	4,094	0.07%
2020/05/20	1	65.80	0	0.00	65.80	1	4,167	0.02%
2020/05/18	1	65.80	0	0.00	66.40	1	4,241	0.02%
2020/05/14	0	0.00	1	65.90	65.90	-1	4,269	-0.02%
2020/05/12	1	66.70	0	0.00	66.70	1	4,320	0.02%
2020/05/06	0	0.00	1	66.20	66.20	-1	4,427	-0.02%
2020/05/04	1	65.00	0	0.00	66.70	1	4,518	0.02%
2020/04/30	1	66.80	0	0.00	66.40	1	4,533	0.02%
2020/04/29	1	66.30	0	0.00	66.40	1	4,557	0.02%
2020/04/27	0	0.00	1	66.10	66.20	-1	4,687	-0.02%
2020/04/21	1	64.50	0	0.00	64.80	1	4,804	0.02%
2020/04/09	1	63.80	0	0.00	64.00	1	4,921	0.02%
2020/03/26	0	0.00	1	64.10	64.30	-1	4,650	-0.02%
2020/03/25	0	0.00	4	63.20	63.40	-4	4,644	-0.09%
2020/03/23	4	60.50	0	0.00	59.70	4	4,559	0.09%
2020/03/20	1	61.80	0	0.00	62.00	1	4,549	0.02%
2020/03/19	0	0.00	10	61.40	62.40	-10	4,478	-0.22%
2020/03/16	0	0.00	1	61.60	60.90	-1	4,112	-0.02%
2020/03/13	0	0.00	7	58.90	62.50	-7	4,056	-0.17%
2020/03/11	0.2	66.50	0	0.00	66.30	0.2	3,788	0.01%
2020/03/10	0	0.00	5	65.80	66.30	-5	3,763	-0.13%
2020/03/05	6	66.68	0	0.00	66.80	6	3,571	0.17%
2020/03/04	0	0.00	7	65.56	66.60	-7	3,532	-0.20%
2020/03/02	6	65.22	0	0.00	65.00	6	3,437	0.17%
2020/02/25	0	0.00	1	66.20	66.80	-1	3,415	-0.03%
2020/02/24	1	66.50	0	0.00	66.70	1	3,364	0.03%
2020/02/21	4	67.43	0	0.00	67.40	4	3,287	0.12%
2020/02/20	4	67.68	0	0.00	67.60	4	3,266	0.12%
2020/02/17	1	68.10	0	0.00	68.40	1	3,164	0.03%
2020/02/14	0	0.00	3	68.00	68.20	-3	3,172	-0.09%
2020/02/12	1	67.20	0	0.00	67.00	1	3,152	0.03%
2020/02/07	4	67.00	0	0.00	67.00	4	3,132	0.13%
2020/02/06	1	67.60	0	0.00	67.70	1	3,099	0.03%
2020/02/05	1	67.30	0	0.00	67.60	1	3,036	0.03%
2020/02/04	1	67.60	0	0.00	67.90	1	3,004	0.03%
2020/02/03	1	67.50	0	0.00	67.80	1	2,985	0.03%
2020/01/31	2	69.15	0	0.00	68.60	2	2,919	0.07%
2020/01/30	2	68.80	0	0.00	69.00	2	2,865	0.07%
2020/01/20	1	70.60	0	0.00	70.70	1	2,745	0.04%
2020/01/17	6	70.60	0	0.00	70.90	6	2,720	0.22%
2020/01/10	5	70.88	0	0.00	71.40	5	2,499	0.20%
2020/01/09	2	71.00	0	0.00	71.00	2	2,468	0.08%
2019/11/14	0	0.00	0	73.50	73.10	0	2,065	0.00%
2019/11/13	2	73.90	0	0.00	73.70	2	2,062	0.10%
2019/11/11	0	0.00	1	75.40	75.70	-1	2,039	-0.05%
2019/11/08	0	0.00	1	75.50	75.70	-1	2,031	-0.05%
2019/10/21	0	0.00	0	73.60	73.60	0	2,046	0.00%
2019/10/02	1	72.60	0	0.00	72.80	1	2,158	0.05%
2019/10/01	1	72.50	0	0.00	73.40	1	2,130	0.05%
2019/09/25	0	73.00	0	0.00	73.00	0	2,100	0.00%
2019/09/20	0	73.90	1	74.20	74.20	-1	2,067	-0.05%
2019/09/19	0	0.00	1	73.90	73.90	-1	2,049	-0.05%
2019/08/08	0	0.00	3	71.50	71.50	-3	2,379	-0.13%
2019/07/19	0	0.00	1	72.00	72.00	-1	2,457	-0.04%
2019/07/17	2	71.50	0	0.00	71.90	2	2,436	0.08%
2019/07/16	1	71.10	0	0.00	71.40	1	2,387	0.04%
2019/07/11	3	75.60	0	0.00	75.40	3	2,214	0.14%
2019/06/24	0	0.00	1	78.70	78.80	-1	2,267	-0.04%
2019/06/19	0	0.00	1	78.40	78.50	-1	2,206	-0.05%
2019/06/17	1	77.80	0	0.00	77.80	1	2,206	0.05%
2019/05/31	0	0.00	1	78.30	78.50	-1	2,382	-0.04%
2019/05/23	0	0.00	1	77.10	76.80	-1	2,415	-0.04%
2019/05/07	0	0.00	1	75.70	76.00	-1	2,666	-0.04%
2019/05/06	1	75.00	0	0.00	75.00	1	2,681	0.04%
2019/04/30	0	0.00	2	75.95	75.80	-2	2,745	-0.07%
2019/04/18	0	0.00	1	74.50	74.70	-1	2,725	-0.04%
2019/04/17	0	0.00	2	74.60	74.60	-2	2,735	-0.07%
2019/04/01	1	73.50	0	0.00	73.30	1	2,844	0.04%
2019/03/29	0	0.00	4	74.30	74.30	-4	2,811	-0.14%
2019/03/15	0	0.00	1	72.00	71.90	-1	2,893	-0.03%
2019/03/12	5	71.30	0	0.00	71.30	5	2,827	0.18%
2019/03/05	1	71.80	0	0.00	71.90	1	3,072	0.03%
2019/02/25	2	71.65	0	0.00	72.10	2	3,052	0.07%
2019/02/18	1	71.50	0	0.00	71.50	1	2,963	0.03%
2019/02/14	1	70.80	0	0.00	71.10	1	2,975	0.03%
2019/01/30	1	71.50	0	0.00	71.60	1	2,799	0.04%
2019/01/02	1	72.40	0	0.00	72.40	1	2,962	0.03%
2018/12/26	1	72.10	0	0.00	72.00	1	2,905	0.03%
2018/12/04	2	72.10	0	0.00	72.20	2	2,993	0.07%
2018/11/30	1	72.50	0	0.00	72.50	1	2,909	0.03%
2018/11/23	0	0.00	1	74.50	74.50	-1	2,589	-0.04%
2018/11/14	0	0.00	1	73.70	73.90	-1	2,694	-0.04%
2018/11/09	0	0.00	4	73.20	73.20	-4	2,910	-0.14%
2018/10/12	0	0.00	1	71.30	72.00	-1	2,856	-0.04%
2018/08/28	0	0.00	1	73.20	73.10	-1	3,439	-0.03%
2018/08/22	1	71.90	0	0.00	71.80	1	3,498	0.03%
2018/08/16	1	70.00	2	70.55	70.20	-1	3,353	-0.03%
2018/08/06	2	71.80	0	0.00	71.60	2	3,652	0.05%
2018/08/02	2	71.45	0	0.00	71.60	2	3,786	0.05%
2018/07/25	1	72.50	0	0.00	72.50	1	4,021	0.02%
2018/07/13	2	73.15	0	0.00	72.90	2	4,118	0.05%
2018/06/19	0	0.00	0.2	75.90	75.50	-0.2	3,768	0.00%
2018/05/30	0	76.50	0	0.00	76.00	0	3,602	0.00%
2018/05/25	0	0.00	1	78.80	78.70	-1	3,696	-0.03%
2018/05/22	0.1	76.80	0	0.00	76.80	0.1	3,702	0.00%
2018/05/21	0	0.00	1	76.90	76.70	-1	3,738	-0.03%
2018/05/18	1	75.90	1	76.30	76.30	0	3,734	0.00%
2018/05/17	0	0.00	1	75.00	75.10	-1	3,719	-0.03%
2018/05/16	1	75.20	0	0.00	75.10	1	3,698	0.03%
2018/05/15	1	74.90	0	0.00	74.90	1	3,698	0.03%
2018/05/11	1	75.50	0	0.00	75.00	1	3,648	0.03%
2018/04/30	0	0.00	1	78.90	78.40	-1	3,250	-0.03%
2018/04/17	1	78.10	1	78.20	78.00	0	3,188	0.00%
2018/04/12	0.1	77.70	0	0.00	78.20	0.1	3,287	0.00%
2018/03/21	0	0.00	1	75.10	75.00	-1	3,313	-0.03%
2018/03/16	1	73.60	0	0.00	74.00	1	3,364	0.03%
2018/03/12	0	0.00	0.1	74.00	73.50	-0.1	3,398	0.00%
2018/03/09	1	73.80	0	0.00	73.80	1	3,441	0.03%
2018/03/01	0.1	73.60	0	0.00	73.40	0.1	3,493	0.00%
2018/01/12	0	0.00	0	75.50	75.50	0	3,365	0.00%
2018/01/10	0	0.00	1	76.40	76.40	-1	3,342	-0.03%
2018/01/03	0	0.00	3	74.00	74.60	-3	3,189	-0.09%