遠傳 (4904)-日盛-中和券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.0
漲跌
▲2.0
漲幅
+2.47%
成交量
7,926張
產業
上市通信網路類股
757人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.2	75.90	0	0.00	75.70	0.2	4,153	0.00%
2023/03/28	0	0.00	3	74.23	74.00	-3	4,067	-0.07%
2023/03/24	0	0.00	2	73.80	73.90	-2	4,128	-0.05%
2023/03/14	0	0.00	2	70.50	70.30	-2	4,124	-0.05%
2023/03/10	0	0.00	5	70.68	70.50	-5	4,037	-0.12%
2023/03/06	0	0.00	10	70.40	70.30	-10	4,176	-0.24%
2023/03/02	0	0.00	1	69.40	69.10	-1	4,224	-0.02%
2023/03/01	0.2	69.00	0	0.00	68.60	0.2	4,232	0.00%
2023/02/16	10	68.80	0	0.00	68.50	10	4,657	0.21%
2023/02/14	5	69.20	1	69.00	69.00	4	4,717	0.08%
2023/02/13	2	68.90	0	0.00	69.20	2	4,736	0.04%
2023/02/08	0	0.00	2	67.80	67.90	-2	4,745	-0.04%
2023/02/01	0.2	66.70	0	0.00	66.50	0.2	4,811	0.00%
2023/01/12	1	66.00	0	0.00	65.80	1	4,794	0.02%
2023/01/11	1	66.50	0	0.00	66.10	1	4,771	0.02%
2023/01/10	0	0.00	10	68.00	68.00	-10	4,653	-0.21%
2022/12/19	2	65.90	0	0.00	65.70	2	5,130	0.04%
2022/12/05	1	67.30	0	0.00	67.40	1	5,176	0.02%
2022/12/01	2	67.50	0	0.00	67.00	2	5,177	0.04%
2022/11/25	10	66.70	0	0.00	66.70	10	5,034	0.20%
2022/11/24	0	0.00	1	66.60	66.50	-1	5,061	-0.02%
2022/11/21	1	65.60	0	0.00	65.50	1	4,959	0.02%
2022/11/17	6	65.23	0	0.00	65.20	6	4,945	0.12%
2022/11/16	1.7	67.19	5	66.32	66.20	-3.3	4,809	-0.07%
2022/11/15	0	0.00	5	67.50	68.00	-5	4,655	-0.11%
2022/11/14	6	68.50	0	0.00	68.60	6	4,545	0.13%
2022/11/07	10	68.20	0	0.00	68.00	10	4,445	0.22%
2022/11/04	7	68.33	0	0.00	69.30	7	4,454	0.16%
2022/10/25	0	0.00	2	70.20	70.10	-2	4,376	-0.05%
2022/10/06	1	68.50	3	68.50	68.50	-2	4,979	-0.04%
2022/10/03	5	70.48	0	0.00	69.50	5	5,160	0.10%
2022/09/06	1	73.60	0	0.00	73.50	1	5,665	0.02%
2022/08/19	0.1	74.90	0	0.00	74.20	0.1	6,124	0.00%
2022/08/09	0.2	77.40	0	0.00	77.20	0.2	6,524	0.00%
2022/08/08	0	0.00	1	77.20	77.60	-1	6,602	-0.02%
2022/07/22	0	0.00	2	73.65	74.00	-2	7,075	-0.03%
2022/07/18	0	0.00	1	77.50	76.30	-1	7,169	-0.01%
2022/07/13	0	0.00	17	82.98	83.00	-17	6,900	-0.25%
2022/07/08	1	84.80	1	84.20	84.80	0	6,847	0.00%
2022/07/05	1	88.20	0	0.00	87.00	1	6,530	0.02%
2022/07/04	0	0.00	3	87.30	87.60	-3	6,500	-0.05%
2022/06/28	1	84.20	0	0.00	85.00	1	6,398	0.02%
2022/06/27	0	0.00	11.1	83.69	84.00	-11.1	6,434	-0.17%
2022/06/24	0	0.00	11	84.15	84.70	-11	6,419	-0.17%
2022/06/16	0	0.00	10	82.10	81.60	-10	6,298	-0.16%
2022/06/14	1	81.00	0	0.00	80.70	1	6,543	0.02%
2022/06/02	0	0.00	1	81.20	81.00	-1	6,855	-0.01%
2022/05/25	0	0.00	2	81.85	82.20	-2	6,878	-0.03%
2022/05/23	0	0.00	1	81.50	81.40	-1	6,820	-0.01%
2022/05/20	0	0.00	30	83.10	83.00	-30	6,792	-0.44%
2022/05/16	0	0.00	3	81.90	82.10	-3	6,657	-0.05%
2022/05/13	0	0.00	69	82.01	82.20	-69	6,580	-1.05%
2022/05/10	0	0.00	1	81.10	81.80	-1	6,370	-0.02%
2022/05/06	1	80.30	0	0.00	79.80	1	6,224	0.02%
2022/05/04	1	79.00	0	0.00	79.40	1	6,100	0.02%
2022/05/03	0	0.00	1	81.00	81.00	-1	6,001	-0.02%
2022/04/29	0	0.00	2	82.50	82.80	-2	5,906	-0.03%
2022/04/28	0	0.00	1.1	81.49	82.00	-1.1	5,821	-0.02%
2022/04/27	0	0.00	10	81.21	81.40	-10	5,747	-0.17%
2022/04/26	0.1	79.80	0	0.00	80.50	0.1	5,603	0.00%
2022/04/25	1	78.30	0	0.00	78.30	1	5,412	0.02%
2022/04/22	0	0.00	1	77.40	77.70	-1	5,309	-0.02%
2022/04/18	0	0.00	5	76.00	76.90	-5	5,078	-0.10%
2022/04/15	0	0.00	82	75.84	75.50	-82	4,943	-1.66%
2022/04/13	0	0.00	7.8	74.87	74.70	-7.8	4,805	-0.16%
2022/04/12	0	0.00	0.3	75.00	75.00	-0.3	4,766	-0.01%
2022/04/11	0	0.00	1.2	74.58	74.70	-1.2	4,713	-0.03%
2022/04/08	0	0.00	3	74.50	74.60	-3	4,645	-0.06%
2022/04/07	0	0.00	2	73.90	73.90	-2	4,595	-0.04%
2022/04/06	0	0.00	3	73.40	73.90	-3	4,527	-0.07%
2022/03/24	0	0.00	3	72.60	73.50	-3	4,361	-0.07%
2022/03/21	0	0.00	1	73.00	73.00	-1	4,304	-0.02%
2022/03/18	0	0.00	11	72.35	72.80	-11	4,312	-0.26%
2022/03/17	0	0.00	4	74.58	73.50	-4	4,141	-0.10%
2022/03/16	0	0.00	10	74.30	75.00	-10	4,029	-0.25%
2022/03/15	0	0.00	10	73.45	74.00	-10	3,922	-0.25%
2022/03/11	0	0.00	0.2	73.10	73.20	-0.2	3,830	0.00%
2022/03/10	0	0.00	2	73.30	73.30	-2	3,806	-0.05%
2022/03/09	1	73.10	6	72.42	73.30	-5	3,764	-0.13%
2022/03/08	0	0.00	2	71.80	73.00	-2	3,709	-0.05%
2022/03/07	0	0.00	0.5	71.10	71.90	-0.5	3,639	-0.01%
2022/03/04	0	0.00	2	73.00	73.20	-2	3,719	-0.05%
2022/03/03	0	0.00	15	72.11	72.80	-15	3,663	-0.41%
2022/03/02	0.5	71.30	21	71.39	71.90	-20.5	3,592	-0.57%
2022/03/01	10	69.80	9	70.84	70.20	1	3,501	0.03%
2022/02/25	0	0.00	2	69.40	69.30	-2	3,322	-0.06%
2022/02/24	0	0.00	4	69.90	70.00	-4	3,131	-0.13%
2022/02/23	0	0.00	24	69.70	70.00	-24	3,038	-0.79%
2022/02/22	0	0.00	8	68.98	69.10	-8	2,987	-0.27%
2022/02/18	0	0.00	5	68.62	68.60	-5	2,965	-0.17%
2022/02/17	0	0.00	6	68.22	68.40	-6	2,970	-0.20%
2022/02/16	0	0.00	8	67.31	67.50	-8	2,894	-0.28%
2022/02/14	2	66.30	6	66.78	66.90	-4	2,955	-0.14%
2022/02/11	5	66.52	0	0.00	66.70	5	2,968	0.17%
2022/02/10	0	0.00	1	66.50	66.50	-1	2,978	-0.03%
2022/02/09	0	0.00	1	65.90	66.00	-1	2,994	-0.03%
2022/02/08	2	65.60	2	65.65	65.60	0	3,015	0.00%
2022/02/07	0	0.00	6	65.40	65.50	-6	3,010	-0.20%
2022/01/20	0	0.00	11	64.99	65.00	-11	2,952	-0.37%
2022/01/19	0	0.00	5	64.50	64.90	-5	2,946	-0.17%
2022/01/18	0	0.00	3	64.50	64.40	-3	2,938	-0.10%
2022/01/10	0	0.00	1	64.60	64.40	-1	3,000	-0.03%
2021/12/30	7	64.06	0	0.00	64.60	7	3,049	0.23%
2021/12/29	0	0.00	6	64.50	64.60	-6	3,079	-0.19%
2021/12/23	10	63.90	0	0.00	63.90	10	3,053	0.33%
2021/12/21	0	0.00	22	63.51	63.80	-22	3,075	-0.72%
2021/12/08	1	63.00	0	0.00	62.90	1	3,142	0.03%
2021/12/02	2	63.40	1	63.10	63.40	1	3,159	0.03%
2021/11/18	0	0.00	1.3	64.69	65.00	-1.3	3,169	-0.04%
2021/11/16	0	0.00	1	64.20	64.30	-1	3,193	-0.03%
2021/11/15	0	0.00	1	64.00	63.80	-1	3,242	-0.03%
2021/11/10	0	0.00	1	63.00	63.40	-1	3,266	-0.03%
2021/11/09	0	0.00	1	63.00	63.00	-1	3,232	-0.03%
2021/11/03	0.2	61.70	0	0.00	61.60	0.2	3,119	0.01%
2021/10/28	1	61.40	0	0.00	61.60	1	3,136	0.03%
2021/10/25	0	0.00	1	61.40	61.60	-1	3,170	-0.03%
2021/10/12	0	0.00	1	61.20	61.60	-1	3,785	-0.03%
2021/09/27	0	0.00	1	61.20	61.30	-1	3,675	-0.03%
2021/09/16	0	61.00	0	0.00	60.90	0	3,479	0.00%
2021/09/14	5	60.80	0	0.00	60.80	5	3,467	0.14%
2021/09/13	1	60.80	0	0.00	60.90	1	3,469	0.03%
2021/09/09	1	60.40	0	0.00	60.40	1	3,499	0.03%
2021/09/02	1	60.70	0	0.00	60.60	1	3,417	0.03%
2021/09/01	1	61.30	0	0.00	60.70	1	3,388	0.03%
2021/08/27	0	0.00	1	61.10	61.20	-1	3,254	-0.03%
2021/08/25	0.6	60.91	0	0.00	60.80	0.6	3,229	0.02%
2021/08/23	0	0.00	1	60.20	60.40	-1	3,208	-0.03%
2021/08/20	0	0.00	1	60.50	60.40	-1	3,220	-0.03%
2021/08/18	1	60.80	0	0.00	61.20	1	3,293	0.03%
2021/08/16	2	60.85	0	0.00	61.10	2	3,185	0.06%
2021/08/13	1	61.10	0	0.00	61.40	1	3,160	0.03%
2021/08/10	10	60.80	0	0.00	61.20	10	3,237	0.31%
2021/08/04	3	61.03	0	0.00	61.20	3	3,533	0.08%
2021/08/02	2	61.05	0	0.00	61.50	2	3,574	0.06%
2021/07/29	1	60.50	0	0.00	60.60	1	3,568	0.03%
2021/07/28	4	60.60	0	0.00	60.50	4	3,535	0.11%
2021/07/27	2	60.65	0	0.00	60.70	2	3,562	0.06%
2021/07/26	1	61.20	0	0.00	61.10	1	3,521	0.03%
2021/07/23	26	61.67	0	0.00	61.60	26	3,509	0.74%
2021/07/22	0	0.00	1	65.40	65.10	-1	3,339	-0.03%
2021/07/16	0	0.00	2	65.30	65.40	-2	3,134	-0.06%
2021/07/15	0	0.00	1	65.00	65.20	-1	3,107	-0.03%
2021/07/14	1	65.00	1	65.10	65.10	0	3,114	0.00%
2021/07/12	2	65.50	0	0.00	65.10	2	3,103	0.06%
2021/06/25	10	65.50	0	0.00	65.40	10	3,468	0.29%
2021/06/23	3	65.20	0	0.00	65.20	3	3,522	0.09%
2021/06/22	3	64.90	0	0.00	65.00	3	3,514	0.09%
2021/06/17	2	65.30	0	0.00	65.40	2	3,603	0.06%
2021/06/16	0.5	65.50	0	0.00	65.90	0.5	3,750	0.01%
2021/05/26	0	0.00	5	64.30	64.30	-5	4,218	-0.12%
2021/05/25	2	64.20	0	0.00	64.50	2	4,274	0.05%
2021/05/20	0	0.00	2	64.10	64.20	-2	4,396	-0.05%
2021/05/19	0.1	64.00	0	0.00	64.00	0.1	4,391	0.00%
2021/05/18	2.5	64.20	0	0.00	64.20	2.5	4,394	0.06%
2021/05/12	0	0.00	6	64.52	64.00	-6	4,294	-0.14%
2021/05/11	2	65.70	2	66.00	65.90	0	4,176	0.00%
2021/05/10	0	0.00	9	65.87	66.00	-9	4,126	-0.22%
2021/05/07	0	0.00	1	65.80	65.60	-1	4,191	-0.02%
2021/05/06	1	64.50	0	0.00	65.00	1	4,220	0.02%
2021/05/05	1	64.10	0	0.00	64.30	1	4,244	0.02%
2021/05/03	0	0.00	8	64.40	64.40	-8	4,237	-0.19%
2021/04/29	0	0.00	4	65.10	65.10	-4	4,244	-0.09%
2021/04/23	5	66.30	0	0.00	66.60	5	4,234	0.12%
2021/04/22	1	66.50	0	0.00	66.60	1	4,280	0.02%
2021/04/20	0	0.00	5	66.54	66.60	-5	4,321	-0.12%
2021/04/14	1	65.20	0	0.00	65.30	1	4,365	0.02%
2021/04/12	0	0.00	1	64.90	65.30	-1	4,363	-0.02%
2021/04/08	10	64.90	1	64.80	64.80	9	4,378	0.21%
2021/04/07	0	0.00	3	65.50	65.50	-3	4,351	-0.07%
2021/04/06	0	0.00	2	64.20	65.20	-2	4,313	-0.05%
2021/04/01	0	0.00	1	63.90	64.10	-1	4,262	-0.02%
2021/03/31	1	64.00	0	0.00	64.10	1	4,236	0.02%
2021/03/29	1	63.30	0	0.00	63.40	1	4,159	0.02%
2021/03/26	0.2	63.10	1	63.00	63.10	-0.8	4,145	-0.02%
2021/03/23	2	62.50	0	0.00	62.70	2	4,147	0.05%
2021/03/19	0	0.00	2	63.70	63.70	-2	4,091	-0.05%
2021/03/18	5	63.30	12	63.37	63.30	-7	3,984	-0.18%
2021/03/17	7	63.00	0	0.00	63.00	7	3,968	0.18%
2021/03/12	6	62.93	0	0.00	62.90	6	3,949	0.15%
2021/03/11	3	63.30	0	0.00	63.10	3	3,930	0.08%
2021/03/10	2	62.95	5	63.20	63.30	-3	3,903	-0.08%
2021/03/09	0	0.00	1	62.40	62.90	-1	3,871	-0.03%
2021/03/08	1	62.20	0	0.00	62.10	1	3,868	0.03%
2021/03/05	1	62.10	0	0.00	62.60	1	3,864	0.03%
2021/03/04	3	62.17	0	0.00	62.00	3	4,049	0.07%
2021/03/02	7	62.17	2	62.15	62.00	5	3,963	0.13%
2021/02/26	3	61.80	1	61.40	61.80	2	3,912	0.05%
2021/02/24	0	0.00	1	60.70	60.80	-1	3,699	-0.03%
2021/02/23	2	60.10	0	0.00	60.20	2	3,684	0.05%
2021/02/19	4	60.08	0	0.00	60.00	4	3,640	0.11%
2021/02/18	2	60.25	0	0.00	60.20	2	3,667	0.05%
2021/02/17	1	60.10	0	0.00	60.30	1	3,687	0.03%
2021/02/05	3	60.10	0	0.00	60.20	3	3,619	0.08%
2021/02/04	0	0.00	1	60.00	60.00	-1	3,611	-0.03%
2021/02/03	1	60.00	0	0.00	59.90	1	3,617	0.03%
2021/02/02	3	60.17	0	0.00	60.10	3	3,594	0.08%
2021/02/01	1	60.00	0	0.00	60.00	1	3,569	0.03%
2021/01/29	15	60.02	0	0.00	60.00	15	3,555	0.42%
2021/01/28	1	60.20	7	60.34	60.20	-6	3,470	-0.17%
2021/01/26	5	60.54	0	0.00	60.60	5	3,395	0.15%
2021/01/25	1	61.00	0	0.00	60.80	1	3,364	0.03%
2021/01/20	1	61.20	0	0.00	60.30	1	3,319	0.03%
2021/01/15	2	62.05	0	0.00	61.30	2	3,208	0.06%
2021/01/12	0	0.00	3	62.20	62.00	-3	3,107	-0.10%
2021/01/11	0	0.00	6	61.70	62.00	-6	3,063	-0.20%
2021/01/08	3	61.70	0	0.00	62.00	3	3,051	0.10%
2021/01/06	0.4	61.30	0	0.00	61.30	0.4	3,039	0.01%
2020/12/31	3	61.57	0	0.00	61.20	3	3,001	0.10%
2020/12/30	0	0.00	1	61.60	61.90	-1	2,982	-0.03%
2020/12/25	1	60.80	0	0.00	60.80	1	2,972	0.03%
2020/12/24	1	60.80	0	0.00	60.70	1	2,977	0.03%
2020/12/18	1	61.10	0	0.00	60.60	1	3,016	0.03%
2020/12/16	1	61.10	0	0.00	61.30	1	2,988	0.03%
2020/12/14	1	60.90	0	0.00	60.70	1	2,999	0.03%
2020/12/11	3	61.17	0	0.00	60.90	3	2,978	0.10%
2020/12/10	0	0.00	3	61.00	61.00	-3	2,956	-0.10%
2020/12/08	1	60.90	0	0.00	60.80	1	2,925	0.03%
2020/12/03	1	60.60	0	0.00	60.50	1	2,979	0.03%
2020/12/02	2	60.90	0	0.00	60.70	2	3,011	0.07%
2020/12/01	1	61.20	0	0.00	61.20	1	2,993	0.03%
2020/11/26	0	0.00	1	61.00	61.20	-1	2,784	-0.04%
2020/11/25	1	60.70	0	0.00	61.00	1	2,835	0.04%
2020/11/24	3	60.80	0	0.00	60.70	3	2,831	0.11%
2020/11/23	0	0.00	10	61.40	61.20	-10	2,852	-0.35%
2020/11/20	2	60.90	0	0.00	60.80	2	2,822	0.07%
2020/11/19	1	61.10	1	61.20	60.90	0	2,814	0.00%
2020/11/18	0	0.00	1	61.10	61.10	-1	2,778	-0.04%
2020/11/17	1	60.80	0	0.00	61.00	1	2,761	0.04%
2020/11/16	1	61.00	0	0.00	61.40	1	2,740	0.04%
2020/11/13	1	61.10	0	0.00	61.00	1	2,704	0.04%
2020/11/12	4	61.00	0	0.00	61.00	4	2,702	0.15%
2020/11/11	2	60.95	0	0.00	61.30	2	2,704	0.07%
2020/10/28	2	60.40	0	0.00	60.20	2	2,713	0.07%
2020/10/22	1	60.00	0	0.00	60.20	1	2,860	0.03%
2020/10/21	5	60.06	0	0.00	60.00	5	2,854	0.18%
2020/10/15	1	59.90	0	0.00	60.00	1	2,980	0.03%
2020/10/12	1	61.00	0	0.00	61.10	1	2,928	0.03%
2020/09/24	1	60.00	0	0.00	60.00	1	3,437	0.03%
2020/09/23	10	60.90	0	0.00	60.90	10	3,435	0.29%
2020/09/22	2	61.35	0	0.00	61.10	2	3,480	0.06%
2020/09/17	1	62.50	2	62.40	62.50	-1	3,481	-0.03%
2020/09/11	0	0.00	1	62.80	63.00	-1	3,569	-0.03%
2020/09/10	1	62.80	0	0.00	62.70	1	3,557	0.03%
2020/09/09	1	61.80	0	0.00	62.10	1	3,562	0.03%
2020/09/08	1	62.30	0	0.00	62.20	1	3,593	0.03%
2020/09/07	2.4	61.94	0	0.00	61.60	2.4	3,558	0.07%
2020/09/04	1	60.50	0	0.00	60.80	1	3,536	0.03%
2020/09/02	2	60.95	0	0.00	61.00	2	3,555	0.06%
2020/08/31	1	62.00	0	0.00	61.30	1	3,503	0.03%
2020/08/28	1	61.20	0	0.00	61.30	1	3,468	0.03%
2020/08/25	2	62.05	0	0.00	61.80	2	3,456	0.06%
2020/08/21	1	62.10	15	62.40	62.60	-14	3,541	-0.40%
2020/08/20	2	61.85	0.1	62.40	61.90	1.9	3,534	0.05%
2020/08/19	1	62.80	0	0.00	62.80	1	3,512	0.03%
2020/08/18	1	63.10	0	0.00	62.90	1	3,496	0.03%
2020/08/17	0	0.00	15	63.03	63.10	-15	3,507	-0.43%
2020/08/14	2	62.70	0	0.00	62.60	2	3,521	0.06%
2020/08/11	2	62.05	10	62.00	62.00	-8	3,505	-0.23%
2020/08/10	5	62.12	4	62.20	62.10	1	3,488	0.03%
2020/08/07	0	0.00	6	62.00	62.00	-6	3,494	-0.17%
2020/08/06	0	0.00	10	62.40	62.50	-10	3,466	-0.29%
2020/08/05	0.1	63.00	0	0.00	62.60	0.1	3,465	0.00%
2020/08/03	3	62.50	0	0.00	62.20	3	3,460	0.09%
2020/07/29	1	62.00	0	0.00	61.90	1	3,423	0.03%
2020/07/28	3	61.67	0	0.00	61.60	3	3,430	0.09%
2020/07/27	4	62.93	0	0.00	62.60	4	3,415	0.12%
2020/07/24	10	63.60	0	0.00	63.50	10	3,403	0.29%
2020/07/23	1	63.70	0	0.00	63.70	1	3,402	0.03%
2020/07/22	6	63.90	0	0.00	64.00	6	3,410	0.18%
2020/07/21	7	64.10	0	0.00	64.00	7	3,387	0.21%
2020/07/15	3	65.37	0	0.00	66.00	3	3,360	0.09%
2020/07/14	1	66.10	0	0.00	66.20	1	3,270	0.03%
2020/07/13	1	69.00	2	69.30	69.00	-1	3,223	-0.03%
2020/07/09	2.4	68.98	0	0.00	68.80	2.4	3,126	0.08%
2020/07/07	2	69.35	0	0.00	69.70	2	3,061	0.07%
2020/07/03	1	69.80	100	70.20	69.40	-99	3,011	-3.29%
2020/07/02	1.4	70.49	0	0.00	70.60	1.4	2,997	0.05%
2020/06/29	1	67.70	0	0.00	67.40	1	2,911	0.03%
2020/06/19	1	66.40	0	0.00	66.40	1	2,983	0.03%
2020/06/16	0	0.00	1	68.00	67.80	-1	3,119	-0.03%
2020/06/12	0	0.00	5	67.52	68.00	-5	3,261	-0.15%
2020/06/11	3	68.00	0	0.00	68.00	3	3,383	0.09%
2020/06/10	20	68.40	0	0.00	68.50	20	3,447	0.58%
2020/06/09	5	67.70	2	67.90	67.90	3	3,616	0.08%
2020/05/26	0.2	66.20	0	0.00	65.80	0.2	3,951	0.01%
2020/05/20	0	0.00	1	66.30	65.80	-1	4,167	-0.02%
2020/05/19	2	66.00	0	0.00	66.00	2	4,228	0.05%
2020/05/12	1	66.70	0	0.00	66.70	1	4,320	0.02%
2020/05/05	2	66.90	2	67.00	67.10	0	4,492	0.00%
2020/05/04	0	0.00	1	66.40	66.70	-1	4,518	-0.02%
2020/04/30	3	66.80	0	0.00	66.40	3	4,533	0.07%
2020/04/29	0	0.00	5	66.60	66.40	-5	4,557	-0.11%
2020/04/28	0	0.00	2	66.45	65.80	-2	4,598	-0.04%
2020/04/27	0	0.00	1	66.20	66.20	-1	4,687	-0.02%
2020/04/21	1	65.40	0	0.00	64.80	1	4,804	0.02%
2020/04/17	0	0.00	2	66.60	65.90	-2	4,851	-0.04%
2020/04/15	0	0.00	1	65.80	66.10	-1	4,921	-0.02%
2020/04/09	1	64.00	0	0.00	64.00	1	4,921	0.02%
2020/04/06	0	0.00	2	63.00	63.20	-2	4,855	-0.04%
2020/03/27	0	0.00	3	64.90	64.90	-3	4,683	-0.06%
2020/03/26	1	64.30	3	63.97	64.30	-2	4,650	-0.04%
2020/03/25	1	62.80	1	63.00	63.40	0	4,644	0.00%
2020/03/23	3	60.10	0	0.00	59.70	3	4,559	0.07%
2020/03/20	3	62.13	0	0.00	62.00	3	4,549	0.07%
2020/03/17	1	63.50	11	61.07	62.70	-10	4,270	-0.23%
2020/03/13	1	60.10	8	58.64	62.50	-7	4,056	-0.17%
2020/03/12	30	64.46	1	65.00	64.50	29	3,890	0.75%
2020/03/09	2	65.10	0	0.00	65.00	2	3,691	0.05%
2020/03/06	10	65.75	0	0.00	66.20	10	3,628	0.28%
2020/03/05	7	66.63	0	0.00	66.80	7	3,571	0.20%
2020/03/04	0	0.00	2	66.40	66.60	-2	3,532	-0.06%
2020/03/03	1	65.30	0	0.00	65.60	1	3,487	0.03%
2020/03/02	11	65.01	0	0.00	65.00	11	3,437	0.32%
2020/02/26	1	66.00	0	0.00	66.00	1	3,490	0.03%
2020/02/25	20	66.00	0	0.00	66.80	20	3,415	0.59%
2020/02/24	2	67.00	0	0.00	66.70	2	3,364	0.06%
2020/02/20	1	67.50	0	0.00	67.60	1	3,266	0.03%
2020/02/19	0	0.00	1	68.90	68.90	-1	3,184	-0.03%
2020/02/17	0	0.00	5	68.10	68.40	-5	3,164	-0.16%
2020/02/14	1	68.10	1	68.00	68.20	0	3,172	0.00%
2020/02/13	6	67.12	0	0.00	67.20	6	3,164	0.19%
2020/02/12	1	67.00	0	0.00	67.00	1	3,152	0.03%
2020/02/11	2	67.40	0	0.00	67.40	2	3,129	0.06%
2020/02/10	0	0.00	1	67.10	67.40	-1	3,159	-0.03%
2020/02/07	7	66.97	0	0.00	67.00	7	3,132	0.22%
2020/02/06	2	67.50	0	0.00	67.70	2	3,099	0.06%
2020/02/05	7	67.41	0	0.00	67.60	7	3,036	0.23%
2020/02/03	1	67.70	0	0.00	67.80	1	2,985	0.03%
2020/01/31	11	68.86	0	0.00	68.60	11	2,919	0.38%
2020/01/30	12	68.99	0	0.00	69.00	12	2,865	0.42%
2020/01/20	21	70.70	0	0.00	70.70	21	2,745	0.76%
2020/01/17	4	70.70	0	0.00	70.90	4	2,720	0.15%
2020/01/16	26	70.42	0	0.00	70.30	26	2,682	0.97%
2020/01/15	3	70.57	0	0.00	70.70	3	2,628	0.11%
2020/01/14	2	70.80	0	0.00	70.90	2	2,579	0.08%
2020/01/09	12	71.14	0	0.00	71.00	12	2,468	0.49%
2020/01/08	2	71.30	0	0.00	71.50	2	2,439	0.08%
2020/01/02	2	72.15	0	0.00	72.30	2	2,467	0.08%
2019/12/20	0.2	72.70	0	0.00	72.60	0.2	2,511	0.01%
2019/12/18	1	72.40	0	0.00	72.50	1	2,500	0.04%
2019/12/17	1	72.00	0	0.00	72.40	1	2,491	0.04%
2019/12/16	1	72.30	0	0.00	72.20	1	2,428	0.04%
2019/12/12	2	72.80	0	0.00	72.80	2	2,363	0.08%
2019/12/11	2	72.35	0	0.00	72.20	2	2,363	0.08%
2019/12/09	5	72.80	0	0.00	72.80	5	2,335	0.21%
2019/11/14	1	73.10	0	0.00	73.10	1	2,065	0.05%
2019/11/12	2	75.40	0	0.00	75.30	2	2,043	0.10%
2019/11/04	0	0.00	1	73.70	73.80	-1	1,978	-0.05%
2019/10/30	30	73.00	0	0.00	73.20	30	1,991	1.51%
2019/10/29	30	73.00	0	0.00	73.20	30	2,011	1.49%
2019/10/28	32	73.01	0	0.00	73.10	32	2,020	1.58%
2019/10/17	0	0.00	5	72.80	72.90	-5	2,058	-0.24%
2019/10/16	5	72.10	0	0.00	72.30	5	2,057	0.24%
2019/10/09	0	0.00	5	72.30	72.10	-5	2,135	-0.23%
2019/10/04	1	72.00	0	0.00	72.50	1	2,193	0.05%
2019/09/24	7	73.61	0	0.00	73.50	7	2,082	0.34%
2019/09/04	0	0.00	1	73.00	73.10	-1	2,109	-0.05%
2019/08/30	1	73.20	0	0.00	73.20	1	2,150	0.05%
2019/08/26	1	71.40	0	0.00	71.50	1	2,154	0.05%
2019/08/08	1	71.40	0	0.00	71.50	1	2,379	0.04%
2019/07/26	1	71.80	0	0.00	71.80	1	2,376	0.04%
2019/07/24	2	72.00	0	0.00	71.60	2	2,414	0.08%
2019/07/23	1	72.00	0	0.00	72.20	1	2,436	0.04%
2019/07/19	0	0.00	1	72.00	72.00	-1	2,457	-0.04%
2019/07/18	1	71.50	0	0.00	71.40	1	2,457	0.04%
2019/07/17	3	71.50	0	0.00	71.90	3	2,436	0.12%
2019/07/16	16	71.58	0	0.00	71.40	16	2,387	0.67%
2019/07/15	1	76.00	0	0.00	76.00	1	2,270	0.04%
2019/07/11	1	75.80	0	0.00	75.40	1	2,214	0.05%
2019/07/01	0	0.00	3	78.30	78.20	-3	2,237	-0.13%
2019/06/24	0	0.00	2	78.80	78.80	-2	2,267	-0.09%
2019/06/19	0	0.00	37	78.50	78.50	-37	2,206	-1.68%
2019/06/12	1	77.90	1	77.70	78.30	0	2,218	0.00%
2019/06/04	0	0.00	5	78.10	78.50	-5	2,343	-0.21%
2019/05/30	0	0.00	4	78.00	78.20	-4	2,354	-0.17%
2019/05/29	0	0.00	2	77.30	77.50	-2	2,360	-0.08%
2019/05/23	0	0.00	10	77.00	76.80	-10	2,415	-0.41%
2019/05/21	0	0.00	10	76.50	76.70	-10	2,442	-0.41%
2019/05/09	0	0.00	1	75.40	75.30	-1	2,559	-0.04%
2019/04/26	0	0.00	6	75.33	75.80	-6	2,710	-0.22%
2019/04/22	2	74.20	0	0.00	74.20	2	2,679	0.07%
2019/04/17	2	74.70	0	0.00	74.60	2	2,735	0.07%
2019/04/15	1	74.40	0	0.00	74.30	1	2,763	0.04%
2019/04/01	0	0.00	10	74.00	73.30	-10	2,844	-0.35%
2019/03/21	0	0.00	1	73.20	73.30	-1	2,914	-0.03%
2019/03/13	0	0.00	1	72.00	72.00	-1	2,835	-0.04%
2019/03/11	1	71.30	0	0.00	71.30	1	2,828	0.04%
2019/03/05	0	0.00	5	71.60	71.90	-5	3,072	-0.16%
2019/03/04	0	0.00	3	72.17	72.00	-3	3,078	-0.10%
2019/02/22	3	71.43	0	0.00	71.50	3	3,053	0.10%
2019/02/21	5	71.90	1	71.60	71.50	4	3,004	0.13%
2019/02/18	2	71.40	0	0.00	71.50	2	2,963	0.07%
2019/02/14	5	71.00	0	0.00	71.10	5	2,975	0.17%
2019/01/30	1	71.50	0	0.00	71.60	1	2,799	0.04%
2019/01/28	1	72.00	0	0.00	71.90	1	2,679	0.04%
2019/01/22	2	72.00	0	0.00	72.40	2	2,758	0.07%
2018/12/25	5	72.00	0	0.00	72.00	5	2,918	0.17%
2018/12/21	2	72.50	0	0.00	72.00	2	2,976	0.07%
2018/12/03	10	72.30	0	0.00	72.50	10	2,962	0.34%
2018/11/21	0	0.00	1	74.20	74.40	-1	2,567	-0.04%
2018/11/13	0	0.00	1	73.00	73.40	-1	2,733	-0.04%
2018/11/07	0	0.00	2	72.65	72.90	-2	2,946	-0.07%
2018/11/02	3	71.37	0	0.00	71.50	3	2,897	0.10%
2018/10/15	1	70.90	0	0.00	70.60	1	2,898	0.03%
2018/10/12	1	72.00	0	0.00	72.00	1	2,856	0.04%
2018/09/11	0	0.00	10	73.20	73.40	-10	3,108	-0.32%
2018/08/30	3	72.80	0	0.00	72.70	3	3,392	0.09%
2018/08/28	0	0.00	1	72.70	73.10	-1	3,439	-0.03%
2018/08/16	43	70.43	0	0.00	70.20	43	3,353	1.28%
2018/08/15	2	71.10	0	0.00	70.90	2	3,287	0.06%
2018/08/08	1	71.80	0	0.00	71.80	1	3,503	0.03%
2018/08/07	1	71.70	0	0.00	71.70	1	3,573	0.03%
2018/08/03	7	71.33	0	0.00	71.70	7	3,715	0.19%
2018/08/02	2	71.70	0	0.00	71.60	2	3,786	0.05%
2018/08/01	2	72.10	0	0.00	72.10	2	3,836	0.05%
2018/07/25	6	72.80	0	0.00	72.50	6	4,021	0.15%
2018/07/23	2	73.20	0	0.00	73.10	2	4,066	0.05%
2018/07/17	2	73.10	0	0.00	73.50	2	4,084	0.05%
2018/07/13	2	73.10	0	0.00	72.90	2	4,118	0.05%
2018/07/11	2	74.80	0	0.00	75.30	2	4,047	0.05%
2018/07/10	0	0.00	1	79.30	79.30	-1	3,988	-0.03%
2018/07/09	0	0.00	2	79.10	79.10	-2	3,950	-0.05%
2018/07/04	0	0.00	3	78.50	78.90	-3	3,938	-0.08%
2018/06/13	0	0.00	4	78.30	78.00	-4	3,548	-0.11%
2018/05/25	0	0.00	30	78.30	78.70	-30	3,696	-0.81%
2018/05/14	2	74.50	0	0.00	74.50	2	3,676	0.05%
2018/04/27	0	0.00	2	78.20	77.70	-2	3,208	-0.06%
2018/04/24	0	0.00	2	78.00	77.60	-2	3,167	-0.06%
2018/04/11	0	0.00	5	78.40	78.60	-5	3,286	-0.15%
2018/04/09	0	0.00	1	78.00	78.20	-1	3,331	-0.03%
2018/03/31	0	0.00	2	78.10	78.20	-2	3,350	-0.06%
2018/03/30	0	0.00	3	77.90	78.00	-3	3,353	-0.09%
2018/03/28	0	0.00	2	76.50	76.20	-2	3,293	-0.06%
2018/02/09	5	73.00	0	0.00	73.30	5	3,349	0.15%
2018/02/06	5	73.56	0	0.00	74.40	5	3,289	0.15%
2018/01/26	0	0.00	3	75.70	76.00	-3	3,315	-0.09%
2018/01/16	0	0.00	1	74.80	75.00	-1	3,375	-0.03%
2018/01/12	2	75.00	0	0.00	75.50	2	3,365	0.06%
2018/01/11	1	75.50	16	75.58	75.50	-15	3,349	-0.45%
2018/01/08	1	75.90	0	0.00	76.20	1	3,275	0.03%
2018/01/05	0	0.00	4	75.00	75.40	-4	3,217	-0.12%
2018/01/04	0	0.00	2	74.75	75.00	-2	3,215	-0.06%
2018/01/03	0	0.00	4	74.08	74.60	-4	3,189	-0.13%
2018/01/02	0	0.00	5	73.86	73.60	-5	3,166	-0.16%