遠傳 (4904)-亞東-板橋券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
93.7
漲跌
▲2.0
漲幅
+2.18%
成交量
9,572張
產業
上市通信網路類股▲0.79%
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	4.1	93.22	93.70	-4.1	11,201	-0.04%
2024/09/19	4	92.05	0.2	92.04	91.70	3.8	11,109	0.03%
2024/09/18	0	0.00	7	92.91	92.90	-7	11,155	-0.06%
2024/09/16	4	91.90	0	0.00	91.90	4	11,170	0.04%
2024/09/13	0	0.00	13	92.38	93.00	-13	11,187	-0.12%
2024/09/12	17	91.87	1	93.60	91.10	16	11,184	0.14%
2024/09/11	0	0.00	1	92.90	92.80	-1	11,136	-0.01%
2024/09/10	2	91.40	0.1	92.40	91.40	1.9	10,993	0.02%
2024/09/09	0	0.00	1	92.90	92.60	-1	10,896	-0.01%
2024/09/05	0	0.00	2	91.75	91.30	-2	10,820	-0.02%
2024/09/03	0	0.00	9	91.32	91.40	-9	10,703	-0.08%
2024/08/29	11	90.39	1	90.10	90.00	10	10,812	0.09%
2024/08/28	0	0.00	4	91.80	91.60	-4	10,963	-0.04%
2024/08/27	0	0.00	3	90.73	91.10	-3	11,158	-0.03%
2024/08/26	6	89.83	0.1	90.50	90.30	5.9	11,127	0.05%
2024/08/23	0	0.00	2	90.55	90.70	-2	11,174	-0.02%
2024/08/21	0	0.00	20.1	89.34	90.00	-20.1	11,181	-0.18%
2024/08/20	12	88.43	0	0.00	87.80	12	11,090	0.11%
2024/08/19	0	0.00	7.1	89.38	89.60	-7.1	11,033	-0.06%
2024/08/16	0	0.00	0.1	88.50	88.70	-0.1	11,040	0.00%
2024/08/15	14	88.10	8	89.04	88.40	6	10,970	0.05%
2024/08/14	3.1	87.61	2	88.40	88.50	1.1	10,925	0.01%
2024/08/13	7	87.17	8	88.05	88.10	-1	10,846	-0.01%
2024/08/12	5	86.94	0	0.00	87.80	5	10,857	0.05%
2024/08/09	3	86.60	2.5	87.40	87.40	0.5	10,865	0.00%
2024/08/08	0	0.00	0.5	87.30	87.00	-0.5	10,768	0.00%
2024/08/06	0	0.00	4	87.95	88.20	-4	10,570	-0.04%
2024/08/05	0	0.00	15	87.00	87.40	-15	10,397	-0.14%
2024/08/02	0	0.00	3	86.70	87.00	-3	10,158	-0.03%
2024/07/30	2	85.00	2	85.50	86.50	0	10,143	0.00%
2024/07/29	1	85.50	0	0.00	85.70	1	10,107	0.01%
2024/07/26	0	0.00	2	85.85	86.40	-2	10,119	-0.02%
2024/07/23	0	0.00	1	85.60	85.80	-1	10,060	-0.01%
2024/07/22	0	0.00	3	84.93	84.40	-3	10,012	-0.03%
2024/07/19	1.1	84.02	2.1	83.65	85.00	-1	9,925	-0.01%
2024/07/18	0.1	83.40	24	83.68	85.00	-23.9	9,872	-0.24%
2024/07/17	53	80.96	6	81.37	81.40	47	9,680	0.49%
2024/07/16	5	80.14	18	80.52	80.50	-13	9,590	-0.14%
2024/07/15	4	78.93	21	80.12	80.20	-17	9,608	-0.18%
2024/07/12	5.1	79.36	0	0.00	79.20	5.1	9,577	0.05%
2024/07/11	10.2	79.69	8	80.38	79.80	2.2	9,514	0.02%
2024/07/10	112.3	79.44	0	0.00	79.50	112.3	9,443	1.19%	大買/鉅額交易
2024/07/09	13	86.38	0	0.00	86.50	13	9,005	0.14%
2024/07/08	0	0.00	253	88.37	90.50	-253	8,718	-2.90%	大賣/鉅額交易
2024/07/05	0	0.00	11	92.76	91.00	-11	8,357	-0.13%
2024/07/04	10	88.00	15	90.67	91.10	-5	8,075	-0.06%
2024/07/03	0	0.00	5	90.00	89.70	-5	7,704	-0.06%
2024/07/02	0	0.00	90.9	87.20	90.10	-90.9	7,287	-1.25%
2024/07/01	0	0.00	50	85.50	86.40	-50	6,713	-0.74%
2024/06/28	0	0.00	1	85.80	84.10	-1	6,352	-0.02%
2024/06/27	0	0.00	0	83.90	83.90	0	5,776	0.00%
2024/06/25	0	85.10	0	0.00	85.30	0	5,729	0.00%
2024/06/24	0	0.00	0.8	84.40	85.10	-0.8	5,750	-0.01%
2024/06/21	0	84.40	0	0.00	84.20	0	5,695	0.00%
2024/06/20	6	84.17	0	0.00	84.30	6	5,621	0.11%
2024/06/14	0	0.00	0	85.00	85.70	0	5,715	0.00%
2024/06/13	1	85.10	0	0.00	85.10	1	5,724	0.02%
2024/06/12	0	0.00	2.1	85.52	85.90	-2.1	5,773	-0.04%
2024/06/07	0	0.00	5	84.92	84.90	-5	5,733	-0.09%
2024/06/04	0	0.00	0.4	84.10	84.20	-0.4	5,556	-0.01%
2024/06/03	0	0.00	6.2	84.95	85.30	-6.2	5,529	-0.11%
2024/05/30	0	82.40	0	0.00	82.40	0	5,094	0.00%
2024/05/24	0	83.60	0	0.00	84.00	0	5,024	0.00%
2024/05/22	0	0.00	0.2	83.60	84.00	-0.2	5,115	0.00%
2024/05/17	0	0.00	2	84.05	83.20	-2	5,179	-0.04%
2024/05/16	0	0.00	0.5	83.80	84.10	-0.5	5,181	-0.01%
2024/05/15	0	0.00	2	83.55	82.90	-2	5,159	-0.04%
2024/05/14	0	0.00	3	83.83	83.40	-3	5,156	-0.06%
2024/05/10	0	0.00	11.2	84.33	84.70	-11.2	5,161	-0.22%
2024/05/09	0	0.00	3.1	83.65	83.40	-3.1	5,107	-0.06%
2024/05/08	0	0.00	10	83.00	82.90	-10	5,063	-0.20%
2024/05/07	0	0.00	0.1	82.80	83.00	-0.1	5,047	0.00%
2024/05/06	0	0.00	11.1	82.71	83.00	-11.1	4,991	-0.22%
2024/05/02	0.1	81.20	0	0.00	81.30	0.1	4,838	0.00%
2024/04/30	0	0.00	1	80.90	80.80	-1	4,758	-0.02%
2024/04/29	0.1	80.90	1	81.00	80.90	-0.9	4,687	-0.02%
2024/04/26	0	0.00	1	80.60	80.50	-1	4,644	-0.02%
2024/04/24	0	80.70	0	0.00	80.50	0	4,605	0.00%
2024/04/23	1	80.50	0	0.00	80.30	1	4,528	0.02%
2024/04/22	0	0.00	1	81.00	81.00	-1	4,458	-0.02%
2024/04/19	0	0.00	1	80.10	80.20	-1	4,388	-0.02%
2024/04/17	3	80.60	0	0.00	80.40	3	4,184	0.07%
2024/04/16	0	0.00	7	82.30	81.20	-7	4,139	-0.17%
2024/04/15	0	0.00	1	82.50	82.30	-1	4,073	-0.02%
2024/04/11	0	0.00	1	82.10	81.80	-1	3,959	-0.03%
2024/04/10	0	0.00	1	82.00	81.80	-1	3,919	-0.03%
2024/04/01	0	0.00	3	81.97	82.30	-3	3,707	-0.08%
2024/03/29	0	0.00	3	81.60	81.50	-3	3,672	-0.08%
2024/03/28	0	0.00	0.1	81.10	80.90	-0.1	3,617	0.00%
2024/03/27	2	80.70	12	81.09	81.50	-10	3,577	-0.28%
2024/03/26	0	0.00	15.2	80.23	80.60	-15.2	3,544	-0.43%
2024/03/25	0	0.00	4	79.53	79.60	-4	3,553	-0.11%
2024/03/22	0.5	78.90	1	78.70	79.20	-0.5	3,568	-0.01%
2024/03/21	0	0.00	1	78.00	78.10	-1	3,549	-0.03%
2024/03/20	1.5	78.10	0	0.00	77.80	1.5	3,635	0.04%
2024/03/19	3	78.13	0	0.00	78.00	3	3,627	0.08%
2024/03/18	1	78.30	0	0.00	78.60	1	3,578	0.03%
2024/03/14	0	0.00	7	79.09	79.10	-7	3,606	-0.19%
2024/03/13	0.1	78.70	0	0.00	78.60	0.1	3,634	0.00%
2024/03/12	10	78.70	10	78.90	78.70	0	3,652	0.00%
2024/03/11	0	0.00	2	78.40	78.50	-2	3,703	-0.05%
2024/03/07	9.5	77.31	0	0.00	77.00	9.5	4,009	0.24%
2024/03/06	101	77.96	0	0.00	78.00	101	4,014	2.52%
2024/03/05	7.5	77.44	0	0.00	77.20	7.5	4,276	0.18%
2024/02/29	8.2	78.01	0	0.00	78.70	8.2	4,591	0.18%
2024/02/27	5.3	78.98	0	0.00	78.70	5.3	4,572	0.12%
2024/02/26	6	79.38	1	79.40	79.40	5	4,574	0.11%
2024/02/23	54.4	79.81	0	0.00	79.40	54.4	4,599	1.18%
2024/02/22	20	81.45	0	0.00	81.30	20	4,603	0.43%
2024/02/21	0	81.10	1.1	81.47	82.00	-1.1	4,573	-0.02%
2024/02/19	1	80.10	15	79.60	80.80	-14	4,536	-0.31%
2024/02/16	50	79.29	0	0.00	79.60	50	4,567	1.09%
2024/02/02	0	0.00	1	79.90	79.80	-1	4,460	-0.02%
2024/01/30	0	0.00	1	80.30	80.10	-1	4,468	-0.02%
2024/01/26	1	79.60	0	0.00	79.80	1	4,509	0.02%
2024/01/24	30	79.10	0	0.00	79.30	30	4,575	0.66%
2024/01/16	1.1	80.04	0	0.00	79.70	1.1	4,641	0.02%
2024/01/12	0	0.00	2	81.10	81.20	-2	4,707	-0.04%
2024/01/11	0	0.00	1	81.10	81.30	-1	4,737	-0.02%
2024/01/10	0	0.00	4	79.88	80.10	-4	4,720	-0.08%
2024/01/09	1	79.50	7	79.39	80.00	-6	4,748	-0.13%
2024/01/08	0	0.00	1	79.50	79.70	-1	4,765	-0.02%
2024/01/04	0.2	79.20	0	79.20	79.40	0.2	4,824	0.00%
2024/01/03	0	0.00	1	79.00	79.40	-1	4,903	-0.02%
2024/01/02	20	79.79	0	0.00	79.90	20	4,893	0.41%
2023/12/29	0	0.00	1	80.00	79.80	-1	4,909	-0.02%
2023/12/28	0.1	79.40	2	79.60	79.80	-1.9	4,932	-0.04%
2023/12/27	1	79.60	1	79.30	79.40	0	4,929	0.00%
2023/12/25	80	78.30	0.9	78.70	78.70	79.1	4,909	1.61%
2023/12/22	8	78.60	0	0.00	78.20	8	4,928	0.16%
2023/12/21	1	78.00	2	78.40	79.10	-1	4,934	-0.02%
2023/12/20	5.7	78.96	0	0.00	78.70	5.7	4,903	0.12%
2023/12/18	0	0.00	1	80.00	80.10	-1	4,818	-0.02%
2023/12/15	2	79.60	0	0.00	79.70	2	4,799	0.04%
2023/12/14	0	0.00	2	80.25	80.60	-2	4,667	-0.04%
2023/12/12	3	79.43	3	80.30	80.00	0	4,673	0.00%
2023/12/11	4	79.50	3	79.80	79.80	1	4,674	0.02%
2023/12/08	0	0.00	9	81.24	81.60	-9	4,577	-0.20%
2023/12/07	1	82.60	0	0.00	82.10	1	4,554	0.02%
2023/12/06	0	0.00	1	82.40	83.00	-1	4,496	-0.02%
2023/12/05	1	82.30	3	82.70	83.30	-2	4,420	-0.05%
2023/12/04	1	81.80	1	82.50	81.80	0	4,329	0.00%
2023/12/01	1	81.70	0	0.00	82.00	1	4,119	0.02%
2023/11/30	0.5	82.90	21	82.58	82.90	-20.5	4,028	-0.51%
2023/11/29	0	0.00	5	81.20	81.00	-5	3,736	-0.13%
2023/11/28	0	0.00	1	81.10	80.50	-1	3,582	-0.03%
2023/11/27	0	0.00	5.1	81.38	80.20	-5.1	3,507	-0.15%
2023/11/24	0	0.00	15	80.69	79.80	-15	3,411	-0.44%
2023/11/22	0	0.00	1	79.70	79.60	-1	3,214	-0.03%
2023/11/17	1	79.10	0	0.00	79.20	1	3,043	0.03%
2023/11/14	0	0.00	1	79.10	79.10	-1	2,977	-0.03%
2023/11/08	0	0.00	1	78.10	78.30	-1	3,056	-0.03%
2023/11/03	0	0.00	4	76.60	76.90	-4	3,070	-0.13%
2023/11/01	0	0.00	3	76.70	76.80	-3	3,110	-0.10%
2023/10/31	1	75.10	0	0.00	75.90	1	3,106	0.03%
2023/10/26	1	74.80	1	75.10	74.90	0	3,127	0.00%
2023/10/20	0	0.00	1	74.30	74.50	-1	3,101	-0.03%
2023/10/16	4	74.70	2	75.15	75.30	2	3,296	0.06%
2023/10/13	1	74.40	51	74.10	74.30	-50	3,351	-1.49%
2023/10/12	0	0.00	5	74.80	74.70	-5	3,362	-0.15%
2023/10/11	0	0.00	3	74.17	74.20	-3	3,446	-0.09%
2023/10/04	3	72.17	0	0.00	72.10	3	3,453	0.09%
2023/09/27	0	0.00	7	72.30	72.40	-7	3,767	-0.19%
2023/09/21	5	72.20	0	0.00	72.10	5	4,226	0.12%
2023/09/20	2	73.50	4	73.60	73.60	-2	4,295	-0.05%
2023/09/19	0	0.00	1	73.50	73.70	-1	4,437	-0.02%
2023/09/18	0	0.00	30	73.20	73.30	-30	4,621	-0.65%
2023/09/15	0	0.00	18	73.38	73.70	-18	4,898	-0.37%
2023/09/14	5	72.80	1	73.00	73.00	4	5,196	0.08%
2023/09/13	1	72.40	1	72.40	72.70	0	5,363	0.00%
2023/09/12	0	0.00	5	71.86	72.30	-5	5,507	-0.09%
2023/09/11	17	71.33	0	0.00	71.60	17	5,563	0.31%
2023/09/08	0	0.00	1	71.40	71.60	-1	5,603	-0.02%
2023/09/07	10	71.50	0	0.00	71.40	10	5,702	0.18%
2023/09/05	6	70.98	0	0.00	70.90	6	5,726	0.10%
2023/09/04	2	71.10	0	0.00	71.00	2	5,777	0.03%
2023/09/01	5	70.80	0	0.00	70.80	5	5,831	0.09%
2023/08/31	4	70.68	1	70.80	70.60	3	5,885	0.05%
2023/08/30	2	70.90	0	0.00	71.00	2	5,842	0.03%
2023/08/29	20	70.80	0	0.00	71.40	20	5,863	0.34%
2023/08/25	1	70.60	0	0.00	70.40	1	6,223	0.02%
2023/08/17	1	71.10	0	0.00	71.20	1	6,592	0.02%
2023/08/11	2	71.85	0	0.00	72.10	2	6,586	0.03%
2023/08/10	0	0.00	2	71.85	72.20	-2	6,588	-0.03%
2023/08/08	0	0.00	2	70.50	70.80	-2	6,587	-0.03%
2023/08/07	27	70.09	0	0.00	70.10	27	6,579	0.41%
2023/08/04	0	0.00	1	70.50	70.90	-1	6,522	-0.02%
2023/08/02	2	70.25	0	0.00	70.30	2	6,507	0.03%
2023/08/01	2	70.70	3	71.10	70.90	-1	6,494	-0.02%
2023/07/31	1	71.50	0	0.00	71.00	1	6,481	0.02%
2023/07/28	10	71.90	0	0.00	71.90	10	6,489	0.15%
2023/07/25	0	0.00	1	71.90	72.00	-1	6,556	-0.02%
2023/07/24	1	72.40	0	0.00	71.70	1	6,616	0.02%
2023/07/21	7	72.10	7	72.36	72.40	0	6,600	0.00%
2023/07/20	2	71.50	0	0.00	71.50	2	6,542	0.03%
2023/07/17	3	71.13	0	0.00	70.90	3	6,456	0.05%
2023/07/14	1.2	72.17	47	71.79	71.90	-45.8	6,441	-0.71%
2023/07/11	0	0.00	1	70.60	70.80	-1	6,305	-0.02%
2023/07/10	7.2	69.57	0	0.00	69.60	7.2	6,291	0.11%
2023/07/06	6	69.80	0	0.00	69.60	6	6,258	0.10%
2023/07/05	66.4	70.75	2	71.00	70.40	64.4	6,170	1.04%
2023/07/04	0	0.00	105	76.90	76.70	-105	5,956	-1.76%	大賣/鉅額交易
2023/07/03	0	0.00	20	77.00	77.20	-20	5,894	-0.34%
2023/06/30	1	79.00	3	78.53	78.60	-2	5,772	-0.03%
2023/06/29	0	0.00	1	78.50	78.30	-1	5,702	-0.02%
2023/06/28	1	77.20	0	0.00	77.30	1	5,637	0.02%
2023/06/27	1	77.00	0	0.00	77.80	1	5,582	0.02%
2023/06/26	4	76.70	5	76.80	76.60	-1	5,458	-0.02%
2023/06/21	7	77.06	0	0.00	77.00	7	5,364	0.13%
2023/06/20	7	78.06	0	0.00	78.50	7	5,095	0.14%
2023/06/19	0	0.00	26	81.78	82.00	-26	4,728	-0.55%
2023/06/15	0	0.00	1	80.80	81.00	-1	4,413	-0.02%
2023/06/13	2	79.95	2.1	79.98	79.70	-0.1	4,449	0.00%
2023/06/02	0	0.00	1	78.20	78.10	-1	4,478	-0.02%
2023/06/01	1	78.50	3	78.73	78.30	-2	4,460	-0.04%
2023/05/29	1	76.80	0	0.00	77.10	1	4,161	0.02%
2023/05/25	0	0.00	846	77.27	77.70	-846	4,116	-20.55%	大賣/鉅額交易
2023/05/18	0	0.00	5	78.76	78.80	-5	4,018	-0.13%
2023/05/11	0	0.00	1	78.00	77.90	-1	3,968	-0.03%
2023/05/10	0	0.00	2	78.30	78.30	-2	3,978	-0.05%
2023/05/05	0	0.00	7	78.07	78.50	-7	4,024	-0.17%
2023/05/04	0	0.00	2	78.75	78.90	-2	4,073	-0.05%
2023/05/02	2	76.60	2	77.40	76.70	0	4,175	0.00%
2023/04/28	0	0.00	11	78.90	78.90	-11	4,236	-0.26%
2023/04/27	0	0.00	2	78.65	78.00	-2	4,242	-0.05%
2023/04/26	0	0.00	1	78.00	78.70	-1	4,187	-0.02%
2023/04/25	0	0.00	2	78.00	78.00	-2	4,128	-0.05%
2023/04/24	0	0.00	5	78.10	78.00	-5	4,146	-0.12%
2023/04/21	0	0.00	3	77.70	78.00	-3	4,220	-0.07%
2023/04/20	0	0.00	1.1	76.80	77.40	-1.1	4,195	-0.03%
2023/04/19	0	0.00	5	78.14	77.50	-5	4,239	-0.12%
2023/04/17	15	77.50	11	77.60	77.70	4	4,243	0.09%
2023/04/14	0	0.00	5	77.98	78.10	-5	4,229	-0.12%
2023/04/13	2	77.10	6	77.15	77.30	-4	4,202	-0.10%
2023/04/12	10	76.50	2	77.00	76.60	8	4,182	0.19%
2023/04/11	0	0.00	2	76.45	76.70	-2	4,170	-0.05%
2023/04/10	1	75.90	0	0.00	76.10	1	4,176	0.02%
2023/04/07	0	0.00	1	75.60	75.70	-1	4,153	-0.02%
2023/03/31	0	0.00	1	76.00	75.20	-1	4,132	-0.02%
2023/03/29	0	0.00	7	74.94	75.50	-7	4,106	-0.17%
2023/03/28	1	73.70	3	74.03	74.00	-2	4,067	-0.05%
2023/03/24	0	0.00	13	73.71	73.90	-13	4,128	-0.31%
2023/03/23	1	72.20	6.3	72.49	72.50	-5.3	4,081	-0.13%
2023/03/22	2	71.75	0	0.00	71.70	2	4,101	0.05%
2023/03/20	2	71.50	2.1	71.54	71.80	-0.1	4,168	0.00%
2023/03/17	1	70.90	0	0.00	70.80	1	4,169	0.02%
2023/03/16	15	70.60	6	70.95	71.10	9	4,080	0.22%
2023/03/14	32	70.13	1	70.00	70.30	31	4,124	0.75%
2023/03/13	18	70.73	0	0.00	70.50	18	4,063	0.44%
2023/03/10	1	70.50	2	70.80	70.50	-1	4,037	-0.02%
2023/03/08	1	70.70	3	71.10	71.00	-2	4,172	-0.05%
2023/03/07	1	70.80	4	70.83	70.80	-3	4,178	-0.07%
2023/03/06	0	0.00	2	70.30	70.30	-2	4,176	-0.05%
2023/03/02	0	0.00	1.2	69.12	69.10	-1.2	4,224	-0.03%
2023/03/01	3	68.73	0	0.00	68.60	3	4,232	0.07%
2023/02/24	5	69.12	0	0.00	69.00	5	4,207	0.12%
2023/02/23	1	69.50	0	0.00	69.50	1	4,178	0.02%
2023/02/22	0	0.00	3	68.90	69.60	-3	4,170	-0.07%
2023/02/21	1	68.80	1	68.60	68.50	0	4,293	0.00%
2023/02/20	0	0.00	2	69.20	69.00	-2	4,441	-0.05%
2023/02/17	0	0.00	0.4	69.00	69.00	-0.4	4,567	-0.01%
2023/02/16	11.1	68.52	0	0.00	68.50	11.1	4,657	0.24%
2023/02/15	2	68.35	2	68.60	68.20	0	4,706	0.00%
2023/02/13	0	0.00	16	68.70	69.20	-16	4,736	-0.34%
2023/02/10	15	68.00	0	0.00	68.00	15	4,700	0.32%
2023/02/09	1	67.90	0	0.00	68.20	1	4,717	0.02%
2023/02/08	5	67.70	2	68.00	67.90	3	4,745	0.06%
2023/02/06	0	0.00	4.3	67.78	67.30	-4.3	4,785	-0.09%
2023/02/03	0	0.00	1	67.60	67.50	-1	4,802	-0.02%
2023/02/02	0.3	66.80	0	67.30	67.20	0.2	4,841	0.00%
2023/02/01	0.3	66.90	0	0.00	66.50	0.3	4,811	0.01%
2023/01/31	2	66.80	0.1	67.10	66.70	1.9	4,824	0.04%
2023/01/30	1	67.00	3	67.93	67.70	-2	4,769	-0.04%
2023/01/16	0	0.00	1.2	66.67	66.60	-1.2	4,702	-0.03%
2023/01/13	1	66.20	0	0.00	66.10	1	4,708	0.02%
2023/01/12	3.3	65.85	0	0.00	65.80	3.3	4,794	0.07%
2023/01/11	4	66.35	0	0.00	66.10	4	4,771	0.08%
2023/01/10	64	68.00	1	68.00	68.00	63	4,653	1.35%
2023/01/05	233	66.51	1	67.00	66.30	232	4,683	4.95%	大買/鉅額交易
2023/01/04	2	66.50	0	0.00	66.50	2	4,688	0.04%
2022/12/30	108	65.94	0	0.00	65.90	108	4,745	2.28%	大買/鉅額交易
2022/12/29	50	65.60	0	0.00	65.80	50	4,815	1.04%
2022/12/28	292	65.77	0	0.00	65.70	292	4,849	6.02%	大買/鉅額交易
2022/12/27	100	66.22	0	0.00	66.20	100	4,874	2.05%
2022/12/26	0	0.00	6.1	66.30	66.30	-6.1	4,936	-0.12%
2022/12/23	4	65.38	1	65.60	65.70	3	5,005	0.06%
2022/12/22	5	65.90	0	0.00	65.90	5	5,053	0.10%
2022/12/21	0	0.00	1	66.50	66.20	-1	5,113	-0.02%
2022/12/20	4.1	65.80	0	0.00	65.50	4.1	5,116	0.08%
2022/12/19	2	65.80	0	0.00	65.70	2	5,130	0.04%
2022/12/15	0.3	66.90	0	0.00	66.80	0.3	5,142	0.01%
2022/12/14	0	0.00	2.3	67.39	67.40	-2.3	5,117	-0.04%
2022/12/13	2	67.00	0	0.00	66.80	2	5,123	0.04%
2022/12/08	3	66.90	0	0.00	67.50	3	5,265	0.06%
2022/12/06	0	0.00	1	67.50	66.80	-1	5,201	-0.02%
2022/12/05	1	67.30	0	0.00	67.40	1	5,176	0.02%
2022/12/01	18.2	67.27	0	0.00	67.00	18.2	5,177	0.35%
2022/11/25	2.3	66.65	4	67.03	66.70	-1.8	5,034	-0.03%
2022/11/24	2	66.60	9	66.22	66.50	-7	5,061	-0.14%
2022/11/23	2.1	65.91	1	66.00	65.60	1.1	5,035	0.02%
2022/11/22	10	65.64	3	65.87	65.70	7	5,001	0.14%
2022/11/21	5	65.76	5	66.00	65.50	0	4,959	0.00%
2022/11/18	0	0.00	7	66.10	66.20	-7	4,928	-0.14%
2022/11/17	17	65.21	1	65.00	65.20	16	4,945	0.32%
2022/11/16	19.3	66.75	0	0.00	66.20	19.3	4,809	0.40%
2022/11/15	13	67.85	0	0.00	68.00	13	4,655	0.28%
2022/11/14	10	68.49	2	68.85	68.60	8	4,545	0.18%
2022/11/11	2	68.20	3	69.13	69.00	-1	4,454	-0.02%
2022/11/09	1	69.00	1	69.20	69.10	0	4,479	0.00%
2022/11/08	0	0.00	2	68.60	68.90	-2	4,446	-0.04%
2022/11/07	7	68.26	0	0.00	68.00	7	4,445	0.16%
2022/11/04	4	68.28	2	68.90	69.30	2	4,454	0.04%
2022/11/03	1	69.00	0	0.00	69.10	1	4,409	0.02%
2022/10/31	0	0.00	1	70.60	70.70	-1	4,357	-0.02%
2022/10/28	0	0.00	2	70.20	70.10	-2	4,370	-0.05%
2022/10/27	1	70.10	0	0.00	70.10	1	4,389	0.02%
2022/10/26	10	70.90	6	71.08	70.60	4	4,406	0.09%
2022/10/24	0	0.00	2	69.20	69.10	-2	4,355	-0.05%
2022/10/21	2	69.10	0	0.00	69.00	2	4,374	0.05%
2022/10/20	2	67.00	8	68.75	69.50	-6	4,420	-0.14%
2022/10/19	3.1	68.00	2	68.50	67.90	1.1	4,389	0.02%
2022/10/18	3	67.93	1	68.60	68.50	2	4,358	0.05%
2022/10/17	1	68.50	5	68.78	68.50	-4	4,411	-0.09%
2022/10/14	6	68.55	0	0.00	68.20	6	4,418	0.13%
2022/10/13	0	0.00	3	69.43	69.60	-3	4,551	-0.07%
2022/10/12	1	69.00	3	69.33	69.10	-2	4,596	-0.04%
2022/10/11	1	67.40	3	68.40	68.70	-2	4,727	-0.04%
2022/10/07	0.1	68.10	0	0.00	68.30	0.1	4,827	0.00%
2022/10/06	8	68.74	0	0.00	68.50	8	4,979	0.16%
2022/10/05	6	69.62	0	0.00	69.50	6	5,049	0.12%
2022/10/03	6.2	70.77	0	0.00	69.50	6.2	5,160	0.12%
2022/09/30	0	0.00	3	72.80	72.40	-3	5,210	-0.06%
2022/09/29	0	0.00	1	73.00	72.80	-1	5,311	-0.02%
2022/09/28	2	71.20	0	0.00	72.30	2	5,456	0.04%
2022/09/27	1	70.40	0	0.00	71.40	1	5,466	0.02%
2022/09/26	0.1	70.70	8	69.50	71.00	-7.9	5,542	-0.14%
2022/09/23	1	69.90	0	0.00	70.30	1	5,572	0.02%
2022/09/22	4	71.13	0	0.00	70.70	4	5,564	0.07%
2022/09/20	1	72.00	0	0.00	72.70	1	5,582	0.02%
2022/09/19	2	72.10	0	0.00	72.70	2	5,588	0.04%
2022/09/16	3	72.60	0	0.00	73.20	3	5,576	0.05%
2022/09/12	0.3	73.70	3	75.40	73.60	-2.7	5,530	-0.05%
2022/09/07	6	73.00	1	73.80	73.40	5	5,650	0.09%
2022/09/06	0	0.00	0	73.90	73.50	0	5,665	0.00%
2022/09/05	1	73.00	0	0.00	73.00	1	5,659	0.02%
2022/09/01	8	73.44	1	73.70	73.50	7	5,673	0.12%
2022/08/31	3	74.80	0	0.00	74.80	3	5,629	0.05%
2022/08/29	2	73.90	2	74.40	74.70	0	5,614	0.00%
2022/08/25	0	0.00	3	75.60	75.00	-3	5,636	-0.05%
2022/08/24	0	0.00	3	74.97	74.90	-3	5,691	-0.05%
2022/08/23	3	74.03	2	74.60	74.30	1	5,942	0.02%
2022/08/22	4	73.60	4	74.60	74.60	0	6,064	0.00%
2022/08/19	8	74.34	0	0.00	74.20	8	6,124	0.13%
2022/08/17	8	75.01	0	0.00	75.50	8	6,260	0.13%
2022/08/16	7	75.56	0	0.00	75.40	7	6,318	0.11%
2022/08/11	0	0.00	5	78.00	78.20	-5	6,438	-0.08%
2022/08/08	0	0.00	4	77.38	77.60	-4	6,602	-0.06%
2022/08/04	2	75.55	0	0.00	75.60	2	6,700	0.03%
2022/08/02	2	74.50	2	75.10	75.20	0	6,800	0.00%
2022/08/01	5	75.10	0	0.00	75.30	5	6,767	0.07%
2022/07/29	3	75.10	3	75.80	75.50	0	6,839	0.00%
2022/07/27	0	0.00	3	75.93	76.20	-3	6,974	-0.04%
2022/07/26	4	73.90	2	74.50	74.50	2	6,987	0.03%
2022/07/25	0	0.00	2	74.35	74.50	-2	7,006	-0.03%
2022/07/22	2	72.95	2	73.60	74.00	0	7,075	0.00%
2022/07/21	1	74.20	1	74.20	74.20	0	7,174	0.00%
2022/07/20	4	73.50	12	74.07	74.10	-8	7,326	-0.11%
2022/07/19	3	75.03	1	75.00	74.90	2	7,238	0.03%
2022/07/18	10.3	76.97	0	0.00	76.30	10.3	7,169	0.14%
2022/07/15	1	78.50	7	78.73	78.80	-6	7,060	-0.08%
2022/07/14	11	78.00	0	0.00	78.30	11	7,014	0.16%
2022/07/13	4	82.20	4	82.90	83.00	0	6,900	0.00%
2022/07/12	3.1	82.08	2	81.80	83.20	1.1	6,911	0.02%
2022/07/08	2	85.80	1.1	84.97	84.80	0.9	6,847	0.01%
2022/07/06	1	86.10	5	87.12	86.70	-4	6,676	-0.06%
2022/07/05	2	87.50	2	88.15	87.00	0	6,530	0.00%
2022/07/01	0	0.00	11	84.57	85.50	-11	6,493	-0.17%
2022/06/28	0	0.00	1	85.00	85.00	-1	6,398	-0.02%
2022/06/24	0	0.00	3	84.47	84.70	-3	6,419	-0.05%
2022/06/23	0	0.00	5	83.28	83.30	-5	6,382	-0.08%
2022/06/21	0	0.00	3	82.50	82.50	-3	6,395	-0.05%
2022/06/17	0	0.00	7	82.50	82.50	-7	6,415	-0.11%
2022/06/16	1	82.20	0	0.00	81.60	1	6,298	0.02%
2022/06/15	0	0.00	3	81.90	81.60	-3	6,470	-0.05%
2022/06/13	0	0.00	5	81.50	81.50	-5	6,630	-0.08%
2022/06/09	0	0.00	1	80.90	81.20	-1	6,703	-0.01%
2022/06/02	0	0.00	0	81.00	81.00	0	6,855	0.00%
2022/06/01	0	0.00	5	81.14	81.50	-5	6,935	-0.07%
2022/05/31	4	79.13	1	79.50	79.70	3	6,923	0.04%
2022/05/30	0.8	79.80	0	0.00	80.70	0.8	6,705	0.01%
2022/05/27	1	80.30	0	0.00	80.70	1	6,658	0.02%
2022/05/26	0	0.00	1	82.40	82.50	-1	6,739	-0.01%
2022/05/25	0	0.00	3	81.87	82.20	-3	6,878	-0.04%
2022/05/24	3	80.43	1	80.20	80.40	2	6,874	0.03%
2022/05/20	0	82.80	2	83.00	83.00	-2	6,792	-0.03%
2022/05/18	0	0.00	0.1	82.80	83.10	-0.1	6,684	0.00%
2022/05/17	0	0.00	1	82.60	82.00	-1	6,689	-0.01%
2022/05/16	0	0.00	7	82.46	82.10	-7	6,657	-0.11%
2022/05/13	0	0.00	17.4	82.00	82.20	-17.4	6,580	-0.26%
2022/05/11	1	81.90	4	81.95	82.10	-3	6,431	-0.05%
2022/05/10	0	0.00	9	80.97	81.80	-9	6,370	-0.14%
2022/05/09	0	0.00	0.1	79.30	79.40	-0.1	6,250	0.00%
2022/05/05	1	79.40	8	80.45	80.00	-7	6,182	-0.11%
2022/05/04	4	78.80	1	79.90	79.40	3	6,100	0.05%
2022/05/03	2	80.60	2	80.60	81.00	0	6,001	0.00%
2022/04/29	2	82.40	4	82.38	82.80	-2	5,906	-0.03%
2022/04/28	3	81.53	13	81.42	82.00	-10	5,821	-0.17%
2022/04/27	4	81.93	10	81.64	81.40	-6	5,747	-0.10%
2022/04/26	0	78.80	16	79.77	80.50	-16	5,603	-0.29%
2022/04/25	0	0.00	2.1	77.02	78.30	-2.1	5,412	-0.04%
2022/04/22	1	77.50	0	0.00	77.70	1	5,309	0.02%
2022/04/20	0	0.00	10	77.40	77.80	-10	5,232	-0.19%
2022/04/19	0	0.00	3	76.53	76.10	-3	5,126	-0.06%
2022/04/18	5	75.94	5	76.50	76.90	0	5,078	0.00%
2022/04/15	2	74.85	6	75.50	75.50	-4	4,943	-0.08%
2022/04/14	1	74.50	0	0.00	74.10	1	4,838	0.02%
2022/04/12	0	0.00	18	74.94	75.00	-18	4,766	-0.38%
2022/04/11	0	0.00	1	74.90	74.70	-1	4,713	-0.02%
2022/04/08	0	0.00	1	74.50	74.60	-1	4,645	-0.02%
2022/04/07	0	0.00	1	73.90	73.90	-1	4,595	-0.02%
2022/04/06	0	0.00	2	73.90	73.90	-2	4,527	-0.04%
2022/04/01	0	0.00	2	73.10	73.10	-2	4,487	-0.04%
2022/03/29	0.1	73.20	0	0.00	73.20	0.1	4,402	0.00%
2022/03/24	0	0.00	3	72.97	73.50	-3	4,361	-0.07%
2022/03/23	2	72.35	0	0.00	72.50	2	4,324	0.05%
2022/03/22	0	0.00	1	72.60	72.80	-1	4,313	-0.02%
2022/03/21	0.1	72.90	0.2	73.00	73.00	-0.2	4,304	0.00%
2022/03/18	0	0.00	3	72.50	72.80	-3	4,312	-0.07%
2022/03/17	1	73.70	3.1	75.19	73.50	-2.1	4,141	-0.05%
2022/03/16	0.1	73.90	14.1	74.63	75.00	-14	4,029	-0.35%
2022/03/15	0.1	72.70	7	73.23	74.00	-6.9	3,922	-0.18%
2022/03/10	3.1	73.33	1	73.10	73.30	2	3,806	0.05%
2022/03/09	0	0.00	1	73.30	73.30	-1	3,764	-0.03%
2022/03/08	0	0.00	2.1	73.10	73.00	-2.1	3,709	-0.06%
2022/03/07	4	71.45	2.1	72.07	71.90	1.9	3,639	0.05%
2022/03/04	0.1	72.60	12	72.82	73.20	-11.9	3,719	-0.32%
2022/03/03	0.1	72.10	4	72.60	72.80	-3.9	3,663	-0.11%
2022/03/02	0	0.00	9	71.56	71.90	-9	3,592	-0.25%
2022/03/01	34	70.91	12	70.06	70.20	22	3,501	0.63%
2022/02/25	5	69.48	0	0.00	69.30	5	3,322	0.15%
2022/02/24	0	0.00	4	69.98	70.00	-4	3,131	-0.13%
2022/02/23	5	69.58	3	69.83	70.00	2	3,038	0.07%
2022/02/22	0	0.00	2	68.60	69.10	-2	2,987	-0.07%
2022/02/18	1	68.40	0	0.00	68.60	1	2,965	0.03%
2022/02/17	0	0.00	3	68.30	68.40	-3	2,970	-0.10%
2022/02/16	2	67.20	5	67.24	67.50	-3	2,894	-0.10%
2022/02/15	0	0.00	2	67.00	67.10	-2	2,915	-0.07%
2022/02/14	1	66.00	3	66.43	66.90	-2	2,955	-0.07%
2022/02/11	0	0.00	5	66.50	66.70	-5	2,968	-0.17%
2022/02/10	0	0.00	5	66.46	66.50	-5	2,978	-0.17%
2022/02/09	0	0.00	1	66.00	66.00	-1	2,994	-0.03%
2022/02/08	0	0.00	2.2	65.45	65.60	-2.2	3,015	-0.07%
2022/01/26	0	0.00	4	64.95	65.00	-4	2,947	-0.14%
2022/01/25	0	0.00	24	64.43	65.00	-24	2,961	-0.81%
2022/01/21	1	64.30	1	64.50	65.00	0	2,974	0.00%
2022/01/20	5	65.00	5	64.98	65.00	0	2,952	0.00%
2022/01/19	0	0.00	22	64.80	64.90	-22	2,946	-0.75%
2022/01/13	0	0.00	5	64.44	64.60	-5	2,968	-0.17%
2022/01/12	1	64.20	0	0.00	64.20	1	2,979	0.03%
2022/01/06	0	0.00	1	64.00	64.00	-1	2,994	-0.03%
2021/12/30	1	64.20	10	64.60	64.60	-9	3,049	-0.30%
2021/12/29	0	0.00	1	64.50	64.60	-1	3,079	-0.03%
2021/12/28	0	0.00	25	64.21	64.30	-25	3,057	-0.82%
2021/12/22	0	0.00	1	63.60	63.80	-1	3,060	-0.03%
2021/12/21	0	0.00	1	63.70	63.80	-1	3,075	-0.03%
2021/12/17	0	0.00	3	63.30	63.50	-3	3,050	-0.10%
2021/12/16	0	0.00	5	63.26	63.30	-5	3,053	-0.16%
2021/12/15	0	0.00	1	63.00	62.90	-1	3,072	-0.03%
2021/12/14	0	0.00	1	62.50	62.90	-1	3,143	-0.03%
2021/12/13	1	62.60	0	0.00	62.50	1	3,147	0.03%
2021/12/10	1	62.70	0	0.00	62.60	1	3,135	0.03%
2021/12/08	2	62.90	0	0.00	62.90	2	3,142	0.06%
2021/12/01	0	0.00	1	63.00	62.90	-1	3,151	-0.03%
2021/11/26	1.2	62.88	0	0.00	63.10	1.2	3,036	0.04%
2021/11/25	1.1	63.30	20.1	63.30	63.40	-19	3,091	-0.61%
2021/11/23	0	0.00	1	63.10	63.80	-1	3,129	-0.03%
2021/11/19	6	64.15	5	64.10	64.10	1	3,146	0.03%
2021/11/18	0.1	64.80	16	64.68	65.00	-15.9	3,169	-0.50%
2021/11/17	0	0.00	14	64.41	64.40	-14	3,174	-0.44%
2021/11/16	0	0.00	33	64.05	64.30	-33	3,193	-1.03%
2021/11/15	1	64.10	1	63.80	63.80	0	3,242	0.00%
2021/11/12	1	64.00	1	64.00	64.10	0	3,265	0.00%
2021/11/11	1	63.30	1	63.50	64.20	0	3,292	0.00%
2021/11/10	2	63.20	16	63.36	63.40	-14	3,266	-0.43%
2021/11/09	0	0.00	3	62.70	63.00	-3	3,232	-0.09%
2021/11/08	0	0.00	1	62.50	62.60	-1	3,202	-0.03%
2021/11/05	1	61.90	5	61.82	62.00	-4	3,167	-0.13%
2021/11/04	0	0.00	1	61.70	61.70	-1	3,122	-0.03%
2021/11/03	13	61.30	7	61.60	61.60	6	3,119	0.19%
2021/11/02	14	61.33	4	61.50	61.70	10	3,113	0.32%
2021/11/01	8	61.30	6	61.48	61.50	2	3,136	0.06%
2021/10/29	15	61.21	4	61.50	61.20	11	3,156	0.35%
2021/10/28	1	61.40	1	61.60	61.60	0	3,136	0.00%
2021/10/27	7	61.34	2	61.60	61.50	5	3,163	0.16%
2021/10/26	3	61.30	3	61.60	61.70	0	3,158	0.00%
2021/10/25	1	61.10	1	61.50	61.60	0	3,170	0.00%
2021/10/22	2	61.15	2	61.40	61.50	0	3,200	0.00%
2021/10/21	3	61.37	3	61.10	61.10	0	3,290	0.00%
2021/10/20	3	61.07	0.3	61.70	61.50	2.7	3,306	0.08%
2021/10/19	0	0.00	1	61.50	61.20	-1	3,495	-0.03%
2021/10/18	1	61.20	1	61.60	61.50	0	3,600	0.00%
2021/10/15	0	0.00	2	61.60	61.60	-2	3,675	-0.05%
2021/10/14	0	0.00	5	61.60	61.30	-5	3,730	-0.13%
2021/10/13	4	61.20	0	0.00	61.50	4	3,755	0.11%
2021/10/12	2	61.00	0	0.00	61.60	2	3,785	0.05%
2021/10/08	1.2	61.42	0	0.00	61.70	1.2	3,783	0.03%
2021/10/07	0	0.00	7	61.67	61.70	-7	3,817	-0.18%
2021/10/06	0	0.00	1	61.50	61.50	-1	3,809	-0.03%
2021/10/05	0	0.00	10	61.36	61.30	-10	3,765	-0.27%
2021/10/04	0	0.00	12	61.16	61.20	-12	3,774	-0.32%
2021/10/01	1.1	60.92	0	0.00	61.30	1.1	3,766	0.03%
2021/09/30	5	61.04	0	0.00	61.50	5	3,745	0.13%
2021/09/29	1	60.90	0	0.00	61.50	1	3,728	0.03%
2021/09/28	0	0.00	10	61.29	61.50	-10	3,705	-0.27%
2021/09/27	0	0.00	1	61.20	61.30	-1	3,675	-0.03%
2021/09/23	0	0.00	2	61.00	61.10	-2	3,644	-0.05%
2021/09/22	6	60.45	2	60.55	60.80	4	3,624	0.11%
2021/09/17	3	60.70	1	61.20	60.60	2	3,572	0.06%
2021/09/16	1.1	60.73	0	0.00	60.90	1.1	3,479	0.03%
2021/09/15	0	0.00	1	61.00	61.00	-1	3,461	-0.03%
2021/09/14	0	0.00	1	60.90	60.80	-1	3,467	-0.03%
2021/09/13	3	60.60	6	60.78	60.90	-3	3,469	-0.09%
2021/09/09	4.2	60.39	0	0.00	60.40	4.2	3,499	0.12%
2021/09/07	4	60.63	0	0.00	60.70	4	3,469	0.12%
2021/09/06	2	60.55	6	60.72	60.60	-4	3,465	-0.12%
2021/09/03	1	60.40	0	0.00	60.60	1	3,446	0.03%
2021/09/01	2	60.90	0	0.00	60.70	2	3,388	0.06%
2021/08/30	2	61.00	3	61.20	61.40	-1	3,285	-0.03%
2021/08/26	0	0.00	2	60.95	61.10	-2	3,242	-0.06%
2021/08/25	0.1	61.10	0	0.00	60.80	0.1	3,229	0.00%
2021/08/24	1	60.30	10	60.65	60.90	-9	3,196	-0.28%
2021/08/23	8	60.06	6	60.40	60.40	2	3,208	0.06%
2021/08/20	19	60.23	2	60.40	60.40	17	3,220	0.53%
2021/08/19	25	60.37	1	60.60	60.70	24	3,375	0.71%
2021/08/18	4	60.73	1	61.20	61.20	3	3,293	0.09%
2021/08/17	6	60.63	0	0.00	61.10	6	3,244	0.18%
2021/08/16	2	60.90	0	0.00	61.10	2	3,185	0.06%
2021/08/13	2	61.15	0	0.00	61.40	2	3,160	0.06%
2021/08/12	1	61.30	1	61.30	61.40	0	3,181	0.00%
2021/08/11	0	0.00	7	61.30	61.50	-7	3,210	-0.22%
2021/08/10	1.2	60.99	8	60.80	61.20	-6.8	3,237	-0.21%
2021/08/09	1	60.70	5	60.82	60.90	-4	3,322	-0.12%
2021/08/06	3	60.90	0	0.00	60.90	3	3,363	0.09%
2021/08/05	4	61.05	0	0.00	61.30	4	3,425	0.12%
2021/08/03	10	60.80	0	0.00	61.40	10	3,584	0.28%
2021/08/02	1	60.70	0	0.00	61.50	1	3,574	0.03%
2021/07/30	2	60.70	0	0.00	60.60	2	3,565	0.06%
2021/07/29	5	60.46	0	0.00	60.60	5	3,568	0.14%
2021/07/28	15	60.49	0	0.00	60.50	15	3,535	0.42%
2021/07/27	38	60.83	0	0.00	60.70	38	3,562	1.07%
2021/07/26	23	61.15	1	61.20	61.10	22	3,521	0.62%
2021/07/23	36	61.47	0	0.00	61.60	36	3,509	1.03%
2021/07/22	37.1	65.14	2	65.30	65.10	35.1	3,339	1.05%
2021/07/20	0	0.00	12	65.40	65.30	-12	3,180	-0.38%
2021/07/16	0	0.00	1	65.40	65.40	-1	3,134	-0.03%
2021/07/15	2	65.00	0	0.00	65.20	2	3,107	0.06%
2021/07/14	1	64.90	0	0.00	65.10	1	3,114	0.03%
2021/07/13	3	65.10	0	0.00	65.30	3	3,098	0.10%
2021/07/09	0	0.00	3	65.23	65.40	-3	3,126	-0.10%
2021/07/08	1	65.10	1	65.00	65.10	0	3,130	0.00%
2021/07/05	0	0.00	1	65.00	65.30	-1	3,179	-0.03%
2021/07/01	1	64.50	1	64.60	64.60	0	3,281	0.00%
2021/06/30	3	64.73	4	64.85	64.60	-1	3,345	-0.03%
2021/06/29	2.2	64.91	0	0.00	65.00	2.2	3,367	0.07%
2021/06/28	13	65.26	0	0.00	65.10	13	3,410	0.38%
2021/06/24	1	65.40	2	65.55	65.40	-1	3,490	-0.03%
2021/06/23	3	65.27	11	65.55	65.20	-8	3,522	-0.23%
2021/06/22	5	65.08	1	65.10	65.00	4	3,514	0.11%
2021/06/18	2	64.90	0	0.00	64.70	2	3,599	0.06%
2021/06/16	0	0.00	2	65.50	65.90	-2	3,750	-0.05%
2021/06/11	0	0.00	15	65.80	65.60	-15	3,824	-0.39%
2021/06/10	1	65.30	1	65.50	65.60	0	3,860	0.00%
2021/06/09	0	0.00	33	65.50	65.60	-33	3,871	-0.85%
2021/06/08	0.5	65.30	0	0.00	65.50	0.5	3,914	0.01%
2021/06/07	1	65.10	0	0.00	65.60	1	3,955	0.03%
2021/06/04	1	64.90	1.3	65.02	65.50	-0.3	4,003	-0.01%
2021/06/02	2	64.90	3	65.00	65.00	-1	4,082	-0.02%
2021/06/01	0	0.00	8	64.70	64.60	-8	4,109	-0.19%
2021/05/31	7	64.16	9	64.26	64.40	-2	4,195	-0.05%
2021/05/28	0	0.00	1	64.30	64.50	-1	4,207	-0.02%
2021/05/27	1	63.30	0	0.00	64.30	1	4,232	0.02%
2021/05/26	1	64.30	1	64.30	64.30	0	4,218	0.00%
2021/05/25	3	64.13	8	64.18	64.50	-5	4,274	-0.12%
2021/05/20	1	63.50	3	64.20	64.20	-2	4,396	-0.05%
2021/05/19	3	63.60	1	64.00	64.00	2	4,391	0.05%
2021/05/18	7	63.77	0	0.00	64.20	7	4,394	0.16%
2021/05/17	2	63.55	0	0.00	64.20	2	4,429	0.05%
2021/05/14	4	63.50	29	63.99	64.90	-25	4,359	-0.57%
2021/05/13	3	63.20	2	63.35	63.30	1	4,324	0.02%
2021/05/12	8	64.83	2	64.65	64.00	6	4,294	0.14%
2021/05/11	0	0.00	17.7	66.06	65.90	-17.7	4,176	-0.42%
2021/05/10	0	0.00	31	65.88	66.00	-31	4,126	-0.75%
2021/05/07	1	65.70	5	65.78	65.60	-4	4,191	-0.10%
2021/05/06	1	64.70	20	64.70	65.00	-19	4,220	-0.45%
2021/05/05	1	64.40	2	64.35	64.30	-1	4,244	-0.02%
2021/05/04	0	64.50	12.5	64.15	63.90	-12.5	4,271	-0.29%
2021/05/03	8	64.31	0	0.00	64.40	8	4,237	0.19%
2021/04/28	1	65.50	0	0.00	65.10	1	4,219	0.02%
2021/04/27	1.5	65.87	1	65.80	65.80	0.5	4,252	0.01%
2021/04/26	2	66.40	62	66.40	66.40	-60	4,232	-1.42%
2021/04/23	0	0.00	11	66.29	66.60	-11	4,234	-0.26%
2021/04/21	2	66.60	11	66.59	66.70	-9	4,279	-0.21%
2021/04/20	0	0.00	4	66.30	66.60	-4	4,321	-0.09%
2021/04/19	0	65.50	0	0.00	65.90	0	4,337	0.00%
2021/04/16	0	0.00	2	65.80	65.80	-2	4,335	-0.05%
2021/04/15	3	65.40	7	65.44	65.60	-4	4,373	-0.09%
2021/04/14	1	65.30	4	65.43	65.30	-3	4,365	-0.07%
2021/04/13	1	65.30	27	65.30	65.40	-26	4,366	-0.60%
2021/04/12	1	65.00	1	65.30	65.30	0	4,363	0.00%
2021/04/09	0	0.00	4	65.08	65.20	-4	4,376	-0.09%
2021/04/08	4	64.95	1	64.90	64.80	3	4,378	0.07%
2021/04/07	0	0.00	3	65.30	65.50	-3	4,351	-0.07%
2021/04/06	0	0.00	11	64.45	65.20	-11	4,313	-0.25%
2021/04/01	1	63.90	4	64.20	64.10	-3	4,262	-0.07%
2021/03/31	4	64.05	17	64.20	64.10	-13	4,236	-0.31%
2021/03/30	1	63.80	2	63.40	63.80	-1	4,207	-0.02%
2021/03/29	12	63.31	5	63.34	63.40	7	4,159	0.17%
2021/03/26	1	63.00	2	63.15	63.10	-1	4,145	-0.02%
2021/03/25	2.3	63.00	8	63.08	63.20	-5.7	4,133	-0.14%
2021/03/24	4	63.25	4	63.28	63.10	0	4,166	0.00%
2021/03/23	4	62.40	0	0.00	62.70	4	4,147	0.10%
2021/03/22	5.1	62.90	1	62.90	62.90	4.1	4,123	0.10%
2021/03/19	1	63.00	3	63.00	63.70	-2	4,091	-0.05%
2021/03/18	0	0.00	8	63.29	63.30	-8	3,984	-0.20%
2021/03/17	4	62.78	1	62.90	63.00	3	3,968	0.08%
2021/03/16	0	0.00	2	63.00	63.00	-2	3,944	-0.05%
2021/03/15	5.1	62.63	0	0.00	62.60	5.1	3,941	0.13%
2021/03/12	2.1	63.10	0	0.00	62.90	2.1	3,949	0.05%
2021/03/11	5	63.28	5	63.30	63.10	0	3,930	0.00%
2021/03/10	2	62.80	1	63.20	63.30	1	3,903	0.03%
2021/03/09	0	0.00	15	62.71	62.90	-15	3,871	-0.39%
2021/03/08	7	62.37	8	62.50	62.10	-1	3,868	-0.03%
2021/03/05	0	0.00	12	62.41	62.60	-12	3,864	-0.31%
2021/03/04	27	62.17	15	62.30	62.00	12	4,049	0.30%
2021/03/03	1	62.20	18	62.35	62.40	-17	3,996	-0.43%
2021/03/02	9	62.11	7	62.09	62.00	2	3,963	0.05%
2021/02/26	11	61.69	3	61.97	61.80	8	3,912	0.20%
2021/02/25	1	61.10	20	61.10	61.50	-19	3,729	-0.51%
2021/02/24	1	60.70	37	60.59	60.80	-36	3,699	-0.97%
2021/02/23	3	60.40	1	60.20	60.20	2	3,684	0.05%
2021/02/22	18	60.01	1	60.20	60.00	17	3,657	0.46%
2021/02/19	3	60.03	0	0.00	60.00	3	3,640	0.08%
2021/02/18	3	60.10	0	0.00	60.20	3	3,667	0.08%
2021/02/17	19	59.94	0	0.00	60.30	19	3,687	0.52%
2021/02/05	8	60.00	0	0.00	60.20	8	3,619	0.22%
2021/02/04	3	60.00	0	0.00	60.00	3	3,611	0.08%
2021/02/03	8	59.96	1	60.20	59.90	7	3,617	0.19%
2021/02/02	6	60.00	0	0.00	60.10	6	3,594	0.17%
2021/02/01	17	60.06	2	60.10	60.00	15	3,569	0.42%
2021/01/29	21	60.03	1	60.00	60.00	20	3,555	0.56%
2021/01/28	5	60.16	0	0.00	60.20	5	3,470	0.14%
2021/01/27	16	60.40	1	60.30	60.30	15	3,429	0.44%
2021/01/26	1	60.50	0	0.00	60.60	1	3,395	0.03%
2021/01/25	57	60.79	12	60.81	60.80	45	3,364	1.34%
2021/01/22	50.2	60.46	20	60.85	60.40	30.2	3,379	0.89%
2021/01/21	15	60.45	1	60.60	60.40	14	3,329	0.42%
2021/01/20	9	60.76	10	61.07	60.30	-1	3,319	-0.03%
2021/01/19	6	61.15	2	61.00	61.00	4	3,244	0.12%
2021/01/18	0	0.00	1	61.30	61.30	-1	3,219	-0.03%
2021/01/15	3	61.90	19	61.87	61.30	-16	3,208	-0.50%
2021/01/14	18	62.56	1	62.20	62.20	17	3,185	0.53%
2021/01/13	2	62.30	1	62.80	62.80	1	3,164	0.03%
2021/01/12	0	0.00	4	62.15	62.00	-4	3,107	-0.13%
2021/01/11	7	61.86	1	61.80	62.00	6	3,063	0.20%
2021/01/08	5	61.42	6	61.72	62.00	-1	3,051	-0.03%
2021/01/07	1	61.10	1	61.30	61.40	0	3,027	0.00%
2021/01/05	1.5	61.13	0	0.00	61.40	1.5	3,026	0.05%
2021/01/04	2	61.10	0	0.00	61.20	2	3,018	0.07%
2020/12/31	1	61.40	0	0.00	61.20	1	3,001	0.03%
2020/12/30	1	61.60	3	61.70	61.90	-2	2,982	-0.07%
2020/12/28	0	0.00	24	61.21	61.30	-24	2,977	-0.81%
2020/12/25	1	60.80	0	0.00	60.80	1	2,972	0.03%
2020/12/24	25	60.76	0	0.00	60.70	25	2,977	0.84%
2020/12/21	0	0.00	2	61.25	61.50	-2	3,020	-0.07%
2020/12/18	2	60.60	4	61.10	60.60	-2	3,016	-0.07%
2020/12/17	0	0.00	10	61.40	61.40	-10	2,983	-0.34%
2020/12/16	1	61.50	17	61.25	61.30	-16	2,988	-0.54%
2020/12/15	1	60.70	0	0.00	60.80	1	3,014	0.03%
2020/12/14	14	60.80	2	61.25	60.70	12	2,999	0.40%
2020/12/11	3	60.80	0	0.00	60.90	3	2,978	0.10%
2020/12/10	1	61.30	1	61.00	61.00	0	2,956	0.00%
2020/12/09	7	61.01	13	61.19	61.00	-6	2,941	-0.20%
2020/12/08	17	60.81	0	0.00	60.80	17	2,925	0.58%
2020/12/07	11	60.82	16	61.30	61.30	-5	2,937	-0.17%
2020/12/04	2	61.00	0	0.00	60.80	2	2,930	0.07%
2020/12/03	27	60.54	0	0.00	60.50	27	2,979	0.91%
2020/12/02	15	60.85	3	60.70	60.70	12	3,011	0.40%
2020/12/01	13	61.32	5	61.48	61.20	8	2,993	0.27%
2020/11/30	0	0.00	4	61.88	62.00	-4	2,971	-0.13%
2020/11/27	3	61.13	1	61.20	61.20	2	2,784	0.07%
2020/11/26	0	0.00	3	61.07	61.20	-3	2,784	-0.11%
2020/11/25	7	60.80	0	0.00	61.00	7	2,835	0.25%
2020/11/24	6	61.00	0	0.00	60.70	6	2,831	0.21%
2020/11/23	1	60.80	74	60.86	61.20	-73	2,852	-2.56%
2020/11/20	21	60.68	1	60.60	60.80	20	2,822	0.71%
2020/11/19	4	61.00	10	61.40	60.90	-6	2,814	-0.21%
2020/11/17	20	61.04	4	61.10	61.00	16	2,761	0.58%
2020/11/13	0	0.00	4	61.20	61.00	-4	2,704	-0.15%
2020/11/12	1	61.00	0	0.00	61.00	1	2,702	0.04%
2020/11/10	0	0.00	4	60.95	61.00	-4	2,696	-0.15%
2020/11/09	2	60.70	1	60.90	60.90	1	2,708	0.04%
2020/11/06	0	0.00	2	60.70	60.50	-2	2,701	-0.07%
2020/11/05	0	0.00	4	60.60	60.40	-4	2,699	-0.15%
2020/11/04	5	60.20	0	0.00	60.20	5	2,694	0.19%
2020/11/03	0.2	60.50	0	0.00	60.60	0.2	2,712	0.01%
2020/11/02	1	60.00	1	60.10	60.50	0	2,712	0.00%
2020/10/30	3	59.90	0	0.00	60.00	3	2,720	0.11%
2020/10/29	0	0.00	4	60.30	60.00	-4	2,688	-0.15%
2020/10/28	1	60.40	0	0.00	60.20	1	2,713	0.04%
2020/10/26	3	60.27	0	0.00	60.30	3	2,759	0.11%
2020/10/22	19	60.12	0	0.00	60.20	19	2,860	0.66%
2020/10/21	2	60.10	0	0.00	60.00	2	2,854	0.07%
2020/10/20	0	0.00	1	60.30	60.30	-1	2,876	-0.03%
2020/10/19	3	60.23	2	60.55	60.00	1	2,899	0.03%
2020/10/16	1	60.20	0	0.00	60.00	1	2,924	0.03%
2020/10/15	3	60.03	0	0.00	60.00	3	2,980	0.10%
2020/10/14	2	60.45	2	60.75	60.30	0	2,948	0.00%
2020/10/13	3	60.57	0	0.00	60.90	3	2,922	0.10%
2020/10/12	2	61.00	0	0.00	61.10	2	2,928	0.07%
2020/10/08	2	61.30	0	0.00	61.20	2	3,042	0.07%
2020/10/07	6	61.57	1	61.50	61.50	5	3,107	0.16%
2020/10/06	1	61.80	1	61.70	62.00	0	3,232	0.00%
2020/10/05	3	61.00	4	61.43	61.50	-1	3,233	-0.03%
2020/09/30	0	0.00	1	61.30	61.00	-1	3,243	-0.03%
2020/09/29	1	61.50	0	0.00	61.20	1	3,283	0.03%
2020/09/28	0	0.00	2.9	61.22	61.50	-2.9	3,335	-0.09%
2020/09/25	2	60.50	1	60.30	60.70	1	3,389	0.03%
2020/09/24	13	60.02	0	0.00	60.00	13	3,437	0.38%
2020/09/23	3	60.90	1	61.00	60.90	2	3,435	0.06%
2020/09/22	2	61.55	0	0.00	61.10	2	3,480	0.06%
2020/09/21	2	61.80	0	0.00	62.00	2	3,511	0.06%
2020/09/16	0	0.00	2	62.55	62.80	-2	3,494	-0.06%
2020/09/15	3	62.10	0	0.00	62.10	3	3,498	0.09%
2020/09/14	3	62.67	0	0.00	62.70	3	3,546	0.08%
2020/09/11	6	62.75	0	0.00	63.00	6	3,569	0.17%
2020/09/10	21	62.25	2	62.80	62.70	19	3,557	0.53%
2020/09/09	2	61.60	2	61.85	62.10	0	3,562	0.00%
2020/09/08	6	62.15	4	62.48	62.20	2	3,593	0.06%
2020/09/07	11	61.73	9	61.93	61.60	2	3,558	0.06%
2020/09/04	5	60.62	1	60.80	60.80	4	3,536	0.11%
2020/09/02	14	60.97	0	0.00	61.00	14	3,555	0.39%
2020/09/01	3	61.23	1	61.60	61.30	2	3,524	0.06%
2020/08/31	2	61.90	5	62.02	61.30	-3	3,503	-0.09%
2020/08/28	2	61.25	0	0.00	61.30	2	3,468	0.06%
2020/08/27	3	61.50	0	0.00	61.50	3	3,475	0.09%
2020/08/26	2	61.90	1	61.80	61.80	1	3,447	0.03%
2020/08/25	5	62.10	1	61.80	61.80	4	3,456	0.12%
2020/08/24	1	62.20	1	62.50	62.30	0	3,515	0.00%
2020/08/21	1	62.10	2	62.50	62.60	-1	3,541	-0.03%
2020/08/20	11	61.83	0	0.00	61.90	11	3,534	0.31%
2020/08/18	0.1	63.10	0	0.00	62.90	0.1	3,496	0.00%
2020/08/17	5	62.96	4	63.03	63.10	1	3,507	0.03%
2020/08/13	1	62.50	5	63.02	63.20	-4	3,521	-0.11%
2020/08/12	1	62.00	1	62.30	62.30	0	3,510	0.00%
2020/08/11	7.2	62.00	0	0.00	62.00	7.2	3,505	0.21%
2020/08/10	3	62.17	0	0.00	62.10	3	3,488	0.09%
2020/08/07	14.2	62.24	0	0.00	62.00	14.2	3,494	0.41%
2020/08/06	2	62.80	1	62.50	62.50	1	3,466	0.03%
2020/08/05	5	62.50	0	0.00	62.60	5	3,465	0.14%
2020/08/03	12	62.59	5	62.36	62.20	7	3,460	0.20%
2020/07/31	2	63.10	5	63.16	63.10	-3	3,439	-0.09%
2020/07/30	2	62.05	1	62.50	62.90	1	3,433	0.03%
2020/07/29	2	61.95	0.2	62.30	61.90	1.8	3,423	0.05%
2020/07/28	4	61.60	0	0.00	61.60	4	3,430	0.12%
2020/07/27	3	63.13	0	0.00	62.60	3	3,415	0.09%
2020/07/24	5	63.50	1	63.40	63.50	4	3,403	0.12%
2020/07/23	13	63.73	0	0.00	63.70	13	3,402	0.38%
2020/07/22	15	63.90	1	64.00	64.00	14	3,410	0.41%
2020/07/21	23	64.40	1	64.00	64.00	22	3,387	0.65%
2020/07/20	3	64.87	1	64.90	64.90	2	3,339	0.06%
2020/07/17	7.2	65.46	1	65.10	65.10	6.2	3,341	0.19%
2020/07/16	27	65.83	0	0.00	65.30	27	3,363	0.80%
2020/07/15	70	65.58	24	66.00	66.00	46	3,360	1.37%
2020/07/14	63	65.42	62	65.96	66.20	1	3,270	0.03%
2020/07/13	19	69.00	7	69.13	69.00	12	3,223	0.37%
2020/07/10	4	68.68	0	0.00	68.60	4	3,117	0.13%
2020/07/08	0	0.00	10	69.20	69.20	-10	3,100	-0.32%
2020/07/07	3	69.50	1	70.30	69.70	2	3,061	0.07%
2020/07/06	2	69.95	14.1	70.09	70.30	-12.1	3,017	-0.40%
2020/07/03	10	70.16	4	70.05	69.40	6	3,011	0.20%
2020/07/02	0	0.00	2	69.90	70.60	-2	2,997	-0.07%
2020/07/01	2	69.10	3	68.83	69.20	-1	2,966	-0.03%
2020/06/30	6	68.02	4	68.05	68.00	2	2,920	0.07%
2020/06/29	5	67.18	0	0.00	67.40	5	2,911	0.17%
2020/06/23	2	66.70	0	0.00	66.60	2	2,926	0.07%
2020/06/22	1	66.50	0	0.00	66.60	1	2,948	0.03%
2020/06/19	7	66.47	0	0.00	66.40	7	2,983	0.23%
2020/06/18	2	66.85	0	0.00	66.70	2	2,977	0.07%
2020/06/15	11	67.08	0	0.00	67.30	11	3,216	0.34%
2020/06/12	0	0.00	5.5	68.03	68.00	-5.5	3,261	-0.17%
2020/06/11	0	0.00	3	68.00	68.00	-3	3,383	-0.09%
2020/06/10	3	68.30	0	0.00	68.50	3	3,447	0.09%
2020/06/09	0	0.00	9	67.48	67.90	-9	3,616	-0.25%
2020/06/08	6	66.95	0	0.00	67.20	6	3,690	0.16%
2020/06/05	0	0.00	20	66.90	66.70	-20	3,710	-0.54%
2020/06/04	0.1	67.60	1	67.10	66.70	-0.9	3,768	-0.02%
2020/06/03	1	66.80	1	66.80	67.00	0	3,785	0.00%
2020/05/29	3	64.90	0	0.00	64.70	3	3,868	0.08%
2020/05/28	1	65.10	0	0.00	65.20	1	3,826	0.03%
2020/05/27	1	65.40	0	0.00	65.30	1	3,887	0.03%
2020/05/26	1	65.90	0	0.00	65.80	1	3,951	0.03%
2020/05/25	1	65.30	4	65.23	65.30	-3	4,026	-0.07%
2020/05/22	9	65.59	0	0.00	65.20	9	4,094	0.22%
2020/05/20	1	65.80	0	0.00	65.80	1	4,167	0.02%
2020/05/19	0.5	66.40	1	66.10	66.00	-0.5	4,228	-0.01%
2020/05/18	0	0.00	2	66.10	66.40	-2	4,241	-0.05%
2020/05/14	11	66.00	0	0.00	65.90	11	4,269	0.26%
2020/05/12	1	66.80	0	0.00	66.70	1	4,320	0.02%
2020/05/07	0	0.00	1	67.00	66.30	-1	4,382	-0.02%
2020/05/04	0	0.00	2	65.50	66.70	-2	4,518	-0.04%
2020/04/30	0	0.00	1	67.00	66.40	-1	4,533	-0.02%
2020/04/29	4	66.40	0	0.00	66.40	4	4,557	0.09%
2020/04/28	12	66.15	2	65.70	65.80	10	4,598	0.22%
2020/04/27	0	0.00	1	65.90	66.20	-1	4,687	-0.02%
2020/04/24	1	65.20	0	0.00	65.50	1	4,684	0.02%
2020/04/23	3	64.93	1	65.00	64.50	2	4,714	0.04%
2020/04/20	0	0.00	1	65.70	65.80	-1	4,820	-0.02%
2020/04/17	1	65.70	0	0.00	65.90	1	4,851	0.02%
2020/04/16	1	65.00	0	0.00	65.30	1	4,875	0.02%
2020/04/15	1	65.60	1	65.50	66.10	0	4,921	0.00%
2020/04/14	0	0.00	7	65.19	65.60	-7	4,943	-0.14%
2020/04/10	0	0.00	16	64.00	64.10	-16	4,931	-0.32%
2020/04/09	3	64.07	7	63.80	64.00	-4	4,921	-0.08%
2020/04/08	0	0.00	1	64.80	64.60	-1	4,908	-0.02%
2020/04/07	0	0.00	1	63.50	64.50	-1	4,872	-0.02%
2020/04/06	0	0.00	2	63.15	63.20	-2	4,855	-0.04%
2020/04/01	5	62.44	0	0.00	62.00	5	4,801	0.10%
2020/03/31	2	62.40	0	0.00	63.30	2	4,770	0.04%
2020/03/30	4	63.00	0	0.00	62.50	4	4,718	0.08%
2020/03/27	0	0.00	11	64.78	64.90	-11	4,683	-0.23%
2020/03/26	0	0.00	2	64.45	64.30	-2	4,650	-0.04%
2020/03/25	1	62.00	2	63.10	63.40	-1	4,644	-0.02%
2020/03/24	3	61.40	5	61.36	61.40	-2	4,595	-0.04%
2020/03/23	9	60.33	1	59.70	59.70	8	4,559	0.18%
2020/03/20	7	62.30	2	62.80	62.00	5	4,549	0.11%
2020/03/19	11	61.73	0	0.00	62.40	11	4,478	0.25%
2020/03/18	2	61.55	3	63.00	63.00	-1	4,362	-0.02%
2020/03/17	0	0.00	8	61.83	62.70	-8	4,270	-0.19%
2020/03/16	4	61.15	8	60.90	60.90	-4	4,112	-0.10%
2020/03/13	28	59.77	0	0.00	62.50	28	4,056	0.69%
2020/03/12	4	64.30	12	64.22	64.50	-8	3,890	-0.21%
2020/03/11	0	0.00	1	66.30	66.30	-1	3,788	-0.03%
2020/03/10	10	65.15	5	64.70	66.30	5	3,763	0.13%
2020/03/09	7	65.06	1	65.00	65.00	6	3,691	0.16%
2020/03/06	1	66.00	0	0.00	66.20	1	3,628	0.03%
2020/03/05	0	0.00	1	66.80	66.80	-1	3,571	-0.03%
2020/03/04	0	0.00	1	65.90	66.60	-1	3,532	-0.03%
2020/03/03	4	65.13	1	65.50	65.60	3	3,487	0.09%
2020/03/02	4	65.13	0	0.00	65.00	4	3,437	0.12%
2020/02/27	2	65.50	0	0.00	66.10	2	3,541	0.06%
2020/02/26	11	65.78	0	0.00	66.00	11	3,490	0.32%
2020/02/25	9	66.02	2	66.00	66.80	7	3,415	0.20%
2020/02/24	5	66.68	0	0.00	66.70	5	3,364	0.15%
2020/02/20	22	67.67	0	0.00	67.60	22	3,266	0.67%
2020/02/19	1	68.80	0	0.00	68.90	1	3,184	0.03%
2020/02/17	2	68.20	2	68.40	68.40	0	3,164	0.00%
2020/02/14	6	67.35	1	67.70	68.20	5	3,172	0.16%
2020/02/13	1	67.80	0	0.00	67.20	1	3,164	0.03%
2020/02/12	14	67.09	0	0.00	67.00	14	3,152	0.44%
2020/02/11	2	67.45	0	0.00	67.40	2	3,129	0.06%
2020/02/10	1	66.90	0	0.00	67.40	1	3,159	0.03%
2020/02/07	3	67.23	0	0.00	67.00	3	3,132	0.10%
2020/02/06	3	67.50	0	0.00	67.70	3	3,099	0.10%
2020/02/05	3	67.57	0	0.00	67.60	3	3,036	0.10%
2020/02/04	15	67.90	0	0.00	67.90	15	3,004	0.50%
2020/02/03	7	67.77	0	0.00	67.80	7	2,985	0.23%
2020/01/31	1.1	69.23	0	0.00	68.60	1.1	2,919	0.04%
2020/01/30	11	68.95	0	0.00	69.00	11	2,865	0.38%
2020/01/20	1	70.60	0	0.00	70.70	1	2,745	0.04%
2020/01/17	3	70.53	0	0.00	70.90	3	2,720	0.11%
2020/01/16	6	70.47	0	0.00	70.30	6	2,682	0.22%
2020/01/15	3	70.43	0	0.00	70.70	3	2,628	0.11%
2020/01/14	1	70.60	0	0.00	70.90	1	2,579	0.04%
2020/01/13	5	70.70	0	0.00	71.20	5	2,535	0.20%
2020/01/10	12	70.98	0	0.00	71.40	12	2,499	0.48%
2020/01/09	29	71.03	5	71.10	71.00	24	2,468	0.97%
2020/01/08	10	71.65	0	0.00	71.50	10	2,439	0.41%
2020/01/02	1	72.20	0	0.00	72.30	1	2,467	0.04%
2019/12/27	1	72.80	0	0.00	73.00	1	2,447	0.04%
2019/12/20	0.2	72.70	0	0.00	72.60	0.2	2,511	0.01%
2019/12/16	10	72.11	0	0.00	72.20	10	2,428	0.41%
2019/12/11	2	72.30	0	0.00	72.20	2	2,363	0.08%
2019/12/10	4	72.25	0	0.00	72.20	4	2,377	0.17%
2019/12/09	2	72.90	0	0.00	72.80	2	2,335	0.09%
2019/11/27	0	0.00	1	73.90	73.90	-1	2,314	-0.04%
2019/11/25	0	0.00	1	74.00	74.30	-1	2,130	-0.05%
2019/11/08	0	0.00	3	75.67	75.70	-3	2,031	-0.15%
2019/11/07	0	0.00	10	74.26	74.90	-10	2,000	-0.50%
2019/10/29	1	73.00	4	73.40	73.20	-3	2,011	-0.15%
2019/10/23	2	73.80	0	0.00	73.40	2	2,028	0.10%
2019/10/21	0.3	73.60	0	0.00	73.60	0.3	2,046	0.02%
2019/10/14	0	0.00	1	72.10	72.10	-1	2,149	-0.05%
2019/10/08	1	72.30	0	0.00	72.20	1	2,152	0.05%
2019/10/07	0	0.00	1	72.40	72.50	-1	2,172	-0.05%
2019/10/03	0	0.00	3	72.20	72.30	-3	2,180	-0.14%
2019/10/02	1	72.60	0	0.00	72.80	1	2,158	0.05%
2019/09/26	0	0.00	2	72.90	72.70	-2	2,111	-0.09%
2019/09/19	0	0.00	1	73.50	73.90	-1	2,049	-0.05%
2019/09/16	0	0.00	2	73.50	73.50	-2	2,086	-0.10%
2019/09/02	2	72.80	0	0.00	73.20	2	2,135	0.09%
2019/08/30	0.1	72.90	1	72.90	73.20	-0.9	2,150	-0.04%
2019/08/28	2	71.75	0.2	72.00	71.70	1.8	2,138	0.08%
2019/08/27	0	0.00	1	71.70	71.50	-1	2,143	-0.05%
2019/08/19	3	71.40	0	0.00	71.40	3	2,293	0.13%
2019/08/14	2	71.40	0	0.00	71.30	2	2,360	0.08%
2019/08/13	1	71.80	0	0.00	71.70	1	2,361	0.04%
2019/08/08	0	0.00	1	71.60	71.50	-1	2,379	-0.04%
2019/08/06	4	71.48	0	0.00	71.30	4	2,392	0.17%
2019/08/02	2	71.10	1	71.00	71.00	1	2,418	0.04%
2019/07/30	2	71.45	0	0.00	71.60	2	2,366	0.08%
2019/07/29	2	71.65	0	0.00	71.60	2	2,363	0.08%
2019/07/26	2	71.90	0	0.00	71.80	2	2,376	0.08%
2019/07/22	1	72.00	0	0.00	72.00	1	2,442	0.04%
2019/07/19	2	72.00	0	0.00	72.00	2	2,457	0.08%
2019/07/18	3	71.50	0	0.00	71.40	3	2,457	0.12%
2019/07/17	5	71.44	0	0.00	71.90	5	2,436	0.21%
2019/07/16	7	71.59	2	71.70	71.40	5	2,387	0.21%
2019/07/15	1	76.00	10	76.10	76.00	-9	2,270	-0.40%
2019/07/12	3	75.90	2	75.80	75.80	1	2,248	0.04%
2019/07/05	1	78.00	0	0.00	78.00	1	2,169	0.05%
2019/06/24	0	0.00	6	78.80	78.80	-6	2,267	-0.26%
2019/06/21	0	0.00	5	78.50	78.20	-5	2,260	-0.22%
2019/06/20	0	0.00	3	78.40	78.20	-3	2,228	-0.13%
2019/06/19	0	0.00	1	78.20	78.50	-1	2,206	-0.05%
2019/06/10	0	0.00	1	78.60	78.70	-1	2,247	-0.04%
2019/06/06	0	0.00	0	78.40	78.50	0	2,288	0.00%
2019/06/05	0	0.00	10	78.60	78.40	-10	2,331	-0.43%
2019/05/31	0	0.00	1	78.40	78.50	-1	2,382	-0.04%
2019/05/30	0	0.00	18	77.89	78.20	-18	2,354	-0.76%
2019/05/29	0	0.00	6	77.50	77.50	-6	2,360	-0.25%
2019/05/27	0	0.00	2	76.70	77.00	-2	2,326	-0.09%
2019/05/22	1	75.90	0	0.00	76.40	1	2,424	0.04%
2019/05/21	1	76.30	1	76.50	76.70	0	2,442	0.00%
2019/05/06	0	0.00	2	75.10	75.00	-2	2,681	-0.07%
2019/05/02	0	0.00	2	76.00	76.00	-2	2,708	-0.07%
2019/04/30	0	0.00	5	75.62	75.80	-5	2,745	-0.18%
2019/04/25	0	0.00	4	75.00	75.00	-4	2,707	-0.15%
2019/04/19	10	74.20	0	0.00	74.20	10	2,698	0.37%
2019/04/17	1	74.50	0	0.00	74.60	1	2,735	0.04%
2019/03/28	0	0.00	1	73.70	73.70	-1	2,840	-0.04%
2019/03/25	0.5	73.00	4	73.35	73.00	-3.5	2,907	-0.12%
2019/03/21	0	0.00	3	73.13	73.30	-3	2,914	-0.10%
2019/03/18	0	0.00	5	72.40	72.50	-5	2,910	-0.17%
2019/03/15	1	72.00	3	72.00	71.90	-2	2,893	-0.07%
2019/03/13	0	0.00	1	72.00	72.00	-1	2,835	-0.04%
2019/03/12	1	71.30	0	0.00	71.30	1	2,827	0.04%
2019/03/11	3	71.33	0	0.00	71.30	3	2,828	0.11%
2019/03/05	0	0.00	1	71.60	71.90	-1	3,072	-0.03%
2019/03/04	2	72.10	0	0.00	72.00	2	3,078	0.06%
2019/02/27	1	71.50	0	0.00	72.10	1	3,064	0.03%
2019/02/22	3	71.27	0	0.00	71.50	3	3,053	0.10%
2019/02/20	0	0.00	1	71.80	71.60	-1	2,961	-0.03%
2019/02/18	2	71.40	0	0.00	71.50	2	2,963	0.07%
2019/02/15	3	71.30	0	0.00	71.20	3	2,950	0.10%
2019/02/14	3	71.00	0	0.00	71.10	3	2,975	0.10%
2019/02/13	7	71.50	0	0.00	71.00	7	2,900	0.24%
2019/02/12	1	71.80	0	0.00	71.80	1	2,833	0.04%
2019/01/30	4	71.50	0	0.00	71.60	4	2,799	0.14%
2019/01/29	3	71.70	0	0.00	71.50	3	2,755	0.11%
2019/01/28	10	71.88	0	0.00	71.90	10	2,679	0.37%
2019/01/25	1	72.40	0	0.00	72.20	1	2,705	0.04%
2019/01/24	3	72.00	0	0.00	72.30	3	2,729	0.11%
2019/01/23	1	72.20	0	0.00	72.00	1	2,749	0.04%
2019/01/07	0	0.00	1	72.90	73.70	-1	2,800	-0.04%
2019/01/03	2	72.25	0	0.00	72.30	2	2,928	0.07%
2018/12/28	0	0.00	2	74.85	76.40	-2	2,965	-0.07%
2018/12/24	0	0.00	2	72.70	72.70	-2	2,957	-0.07%
2018/12/21	1	72.00	0	0.00	72.00	1	2,976	0.03%
2018/12/20	0	0.00	1	72.60	72.80	-1	2,952	-0.03%
2018/12/04	4	72.03	0	0.00	72.20	4	2,993	0.13%
2018/11/27	0.7	73.50	0	0.00	73.50	0.7	2,619	0.03%
2018/11/26	0	0.00	13	74.62	74.30	-13	2,608	-0.50%
2018/11/23	0	0.00	13	74.50	74.50	-13	2,589	-0.50%
2018/11/21	0	0.00	20	74.28	74.40	-20	2,567	-0.78%
2018/11/14	0	0.00	1	73.40	73.90	-1	2,694	-0.04%
2018/11/09	0	0.00	1	73.20	73.20	-1	2,910	-0.03%
2018/11/07	0	0.00	4	72.08	72.90	-4	2,946	-0.14%
2018/11/06	0	71.90	0	0.00	71.70	0	2,928	0.00%
2018/11/02	20	71.01	0	0.00	71.50	20	2,897	0.69%
2018/11/01	3	71.90	0	0.00	72.50	3	2,859	0.10%
2018/10/31	0	0.00	1	73.00	73.70	-1	2,855	-0.04%
2018/10/26	1	72.10	1	72.50	72.10	0	2,862	0.00%
2018/10/24	1	73.00	3	73.00	73.00	-2	2,888	-0.07%
2018/10/22	0	0.00	1	71.90	72.30	-1	2,851	-0.04%
2018/10/18	0	0.00	1	71.70	72.00	-1	2,877	-0.03%
2018/10/15	7	71.10	0	0.00	70.60	7	2,898	0.24%
2018/10/11	0	0.00	15	71.70	71.80	-15	2,838	-0.53%
2018/10/09	2	73.00	0	0.00	72.50	2	2,750	0.07%
2018/10/08	3	72.70	1	73.00	72.70	2	2,731	0.07%
2018/10/05	0	0.00	3	73.00	73.30	-3	2,768	-0.11%
2018/10/02	0	0.00	0.1	73.20	73.20	-0.1	2,883	0.00%
2018/09/19	0	0.00	6	74.40	74.40	-6	2,999	-0.20%
2018/09/17	0.3	73.90	0	0.00	73.90	0.3	3,026	0.01%
2018/09/13	0	0.00	5	74.00	74.10	-5	3,023	-0.17%
2018/09/12	0	0.00	4	73.45	73.60	-4	3,050	-0.13%
2018/09/11	0	0.00	5	73.40	73.40	-5	3,108	-0.16%
2018/09/10	3	73.00	0	0.00	73.20	3	3,226	0.09%
2018/09/07	0	0.00	1	72.80	72.90	-1	3,311	-0.03%
2018/09/06	1	71.80	0	0.00	72.30	1	3,323	0.03%
2018/09/05	0.1	72.30	0	0.00	72.00	0.1	3,342	0.00%
2018/09/04	0	0.00	1	72.50	72.80	-1	3,349	-0.03%
2018/08/29	2	72.40	0	0.00	72.40	2	3,404	0.06%
2018/08/28	1.1	73.10	0	0.00	73.10	1.1	3,439	0.03%
2018/08/27	0.1	72.70	2	72.40	72.60	-1.9	3,417	-0.06%
2018/08/24	0	0.00	10	72.40	72.50	-10	3,420	-0.29%
2018/08/22	0	0.00	8	72.00	71.80	-8	3,498	-0.23%
2018/08/20	1	71.00	0	0.00	71.00	1	3,381	0.03%
2018/08/17	2	70.00	0	0.00	70.40	2	3,393	0.06%
2018/08/16	20	70.21	0.1	70.40	70.20	19.9	3,353	0.59%
2018/08/14	1	71.00	0	0.00	71.10	1	3,297	0.03%
2018/08/09	0	0.00	1	71.80	71.60	-1	3,433	-0.03%
2018/08/08	2	71.30	1	71.70	71.80	1	3,503	0.03%
2018/08/03	4	71.35	0	0.00	71.70	4	3,715	0.11%
2018/08/02	15	71.56	0	0.00	71.60	15	3,786	0.40%
2018/08/01	27	72.26	0	0.00	72.10	27	3,836	0.70%
2018/07/31	2	72.50	0	0.00	72.60	2	3,845	0.05%
2018/07/30	2	72.50	0	0.00	72.70	2	3,842	0.05%
2018/07/27	8	72.55	1	72.90	72.70	7	3,914	0.18%
2018/07/26	3	72.50	0	0.00	73.10	3	3,962	0.08%
2018/07/25	4	72.60	0	0.00	72.50	4	4,021	0.10%
2018/07/23	0	0.00	3	73.03	73.10	-3	4,066	-0.07%
2018/07/20	3	72.87	0	0.00	73.10	3	4,100	0.07%
2018/07/18	1	73.30	0	0.00	73.90	1	4,100	0.02%
2018/07/17	1	73.30	0	0.00	73.50	1	4,084	0.02%
2018/07/16	2	72.90	0	0.00	72.90	2	4,096	0.05%
2018/07/13	10	73.06	0	0.00	72.90	10	4,118	0.24%
2018/07/12	8	74.00	0	0.00	74.00	8	4,072	0.20%
2018/07/09	0	0.00	5	79.00	79.10	-5	3,950	-0.13%
2018/07/06	0	0.00	5	79.00	78.90	-5	3,930	-0.13%
2018/07/05	0	0.00	3	78.67	78.90	-3	3,932	-0.08%
2018/06/27	0	0.00	1	78.70	78.60	-1	3,856	-0.03%
2018/06/21	0	0.00	2	78.05	77.70	-2	3,852	-0.05%
2018/06/20	1	77.10	1	77.10	77.60	0	3,824	0.00%
2018/06/19	1	75.60	0	0.00	75.50	1	3,768	0.03%
2018/06/15	1	76.20	0	0.00	76.20	1	3,653	0.03%
2018/06/04	1	76.80	0	0.00	76.90	1	3,658	0.03%
2018/05/29	0.5	77.10	0	0.00	77.10	0.5	3,601	0.01%
2018/05/28	0	0.00	1	78.50	78.30	-1	3,668	-0.03%
2018/05/25	0	0.00	12	78.83	78.70	-12	3,696	-0.32%
2018/05/23	0	0.00	1	78.00	77.60	-1	3,684	-0.03%
2018/05/10	2	74.40	1	74.50	74.40	1	3,605	0.03%
2018/05/09	2	75.00	0	0.00	75.00	2	3,516	0.06%
2018/05/08	1	76.80	0	0.00	76.90	1	3,430	0.03%
2018/05/02	0	0.00	1	78.10	77.80	-1	3,313	-0.03%
2018/04/30	0	0.00	10	78.60	78.40	-10	3,250	-0.31%
2018/04/26	0	0.00	1	77.70	77.60	-1	3,188	-0.03%
2018/04/24	0.5	77.50	2	77.90	77.60	-1.5	3,167	-0.05%
2018/04/13	0	0.00	1	78.10	78.30	-1	3,244	-0.03%
2018/04/11	2	78.50	0	0.00	78.60	2	3,286	0.06%
2018/04/10	0	0.00	6	78.60	78.60	-6	3,326	-0.18%
2018/03/31	0	0.00	9	78.36	78.20	-9	3,350	-0.27%
2018/03/29	0	0.00	1	76.50	77.00	-1	3,331	-0.03%
2018/03/28	10	76.50	2	76.50	76.20	8	3,293	0.24%
2018/03/27	0	0.00	1	75.80	76.10	-1	3,297	-0.03%
2018/03/26	0	0.00	1	75.50	75.60	-1	3,293	-0.03%
2018/03/22	0	0.00	10	75.45	75.60	-10	3,308	-0.30%
2018/03/21	0	0.00	6	75.12	75.00	-6	3,313	-0.18%
2018/03/19	3	73.80	0	0.00	74.50	3	3,355	0.09%
2018/03/16	1	73.80	3	74.70	74.00	-2	3,364	-0.06%
2018/03/14	1	73.50	0	0.00	73.90	1	3,342	0.03%
2018/03/13	6	73.50	0	0.00	73.50	6	3,372	0.18%
2018/03/12	2	73.95	0	0.00	73.50	2	3,398	0.06%
2018/03/09	6	73.95	0	0.00	73.80	6	3,441	0.17%
2018/03/08	0	0.00	7	75.11	75.40	-7	3,490	-0.20%
2018/03/07	0	0.00	1	74.90	74.50	-1	3,518	-0.03%
2018/03/06	1	73.50	5	74.00	74.00	-4	3,499	-0.11%
2018/03/05	0	0.00	3	73.63	73.30	-3	3,570	-0.08%
2018/03/01	5	73.00	0	0.00	73.40	5	3,493	0.14%
2018/02/27	0	0.00	7	74.40	74.00	-7	3,422	-0.20%
2018/02/26	1.1	73.33	0	0.00	73.70	1.1	3,403	0.03%
2018/02/23	4	73.30	0	0.00	73.80	4	3,380	0.12%
2018/02/22	2	73.30	0	0.00	73.30	2	3,398	0.06%
2018/02/12	5	73.10	1	73.70	73.50	4	3,314	0.12%
2018/02/08	2	74.70	0	0.00	74.20	2	3,320	0.06%
2018/02/07	2	74.25	5	76.00	75.50	-3	3,349	-0.09%
2018/02/06	5	73.00	2	74.00	74.40	3	3,289	0.09%
2018/02/02	3	75.60	0	0.00	75.90	3	3,248	0.09%
2018/01/25	2	75.30	0	0.00	75.70	2	3,321	0.06%
2018/01/10	0	0.00	1	76.40	76.40	-1	3,342	-0.03%
2018/01/09	0	0.00	6	76.20	76.40	-6	3,312	-0.18%
2018/01/08	0	0.00	2	76.20	76.20	-2	3,275	-0.06%
2018/01/05	0	0.00	3	75.27	75.40	-3	3,217	-0.09%
2018/01/04	0	0.00	6	74.95	75.00	-6	3,215	-0.19%
2018/01/03	0	0.00	6	73.95	74.60	-6	3,189	-0.19%
2018/01/02	0	0.00	15	73.93	73.60	-15	3,166	-0.47%