遠傳 (4904)-永興-大墩券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
84.7
漲跌
▲1.3
漲幅
+1.56%
成交量
6,738張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	83.00	83.00	-1	5,047	-0.02%
2024/05/06	0	0.00	1	83.00	83.00	-1	4,991	-0.02%
2024/04/26	0	0.00	2	81.00	80.50	-2	4,644	-0.04%
2024/04/15	0	0.00	1	82.50	82.30	-1	4,073	-0.02%
2024/04/01	0	0.00	2	81.90	82.30	-2	3,707	-0.05%
2024/03/27	0	0.00	1	81.10	81.50	-1	3,577	-0.03%
2024/03/22	0	0.00	1	78.80	79.20	-1	3,568	-0.03%
2024/03/19	1	78.20	0	0.00	78.00	1	3,627	0.03%
2024/03/12	0	0.00	1	78.90	78.70	-1	3,652	-0.03%
2024/02/29	1	78.00	0	0.00	78.70	1	4,591	0.02%
2024/02/23	1	79.70	0	0.00	79.40	1	4,599	0.02%
2024/02/19	0	0.00	1	80.10	80.80	-1	4,536	-0.02%
2024/02/16	1	79.30	0	0.00	79.60	1	4,567	0.02%
2024/01/30	0	0.00	1	79.80	80.10	-1	4,468	-0.02%
2024/01/17	1	79.20	0	0.00	79.00	1	4,681	0.02%
2024/01/11	0	0.00	1	80.50	81.30	-1	4,737	-0.02%
2024/01/04	0	0.00	1.8	79.26	79.40	-1.8	4,824	-0.04%
2023/12/29	1	79.50	0	0.00	79.80	1	4,909	0.02%
2023/12/26	0.5	78.90	0	0.00	78.90	0.5	4,917	0.01%
2023/12/18	0	0.00	0.1	79.30	80.10	-0.1	4,818	0.00%
2023/11/30	0	0.00	3	81.80	82.90	-3	4,028	-0.07%
2023/11/20	0	0.00	8	78.60	78.60	-8	3,048	-0.26%
2023/09/19	0	0.00	1	73.20	73.70	-1	4,437	-0.02%
2023/09/06	0	0.00	2	71.00	71.30	-2	5,716	-0.03%
2023/08/10	0	0.00	1	72.10	72.20	-1	6,588	-0.02%
2023/08/08	0	0.00	1	70.90	70.80	-1	6,587	-0.02%
2023/08/02	1	70.30	0	0.00	70.30	1	6,507	0.02%
2023/07/28	0	0.00	3	72.00	71.90	-3	6,489	-0.05%
2023/07/26	1	71.60	0	0.00	71.90	1	6,547	0.02%
2023/07/24	2	72.50	1	72.10	71.70	1	6,616	0.02%
2023/07/21	0	0.00	3	72.40	72.40	-3	6,600	-0.05%
2023/07/06	6	70.60	0	0.00	69.60	6	6,258	0.10%
2023/07/05	3	72.40	0	0.00	70.40	3	6,170	0.05%
2023/07/04	0	0.00	1	76.80	76.70	-1	5,956	-0.02%
2023/06/26	1	76.30	0	0.00	76.60	1	5,458	0.02%
2023/05/12	0	0.00	2	78.00	77.90	-2	3,963	-0.05%
2023/05/10	0	0.00	2	78.50	78.30	-2	3,978	-0.05%
2023/04/25	0	0.00	1	78.00	78.00	-1	4,128	-0.02%
2023/04/18	0	0.00	3	77.90	77.90	-3	4,236	-0.07%
2023/03/29	0	0.00	3	75.40	75.50	-3	4,106	-0.07%
2023/03/24	0	0.00	32	73.78	73.90	-32	4,128	-0.78%
2023/03/23	0	0.00	1	72.40	72.50	-1	4,081	-0.02%
2023/03/17	0	0.00	2	71.00	70.80	-2	4,169	-0.05%
2023/03/01	5	68.60	0	0.00	68.60	5	4,232	0.12%
2023/02/09	30	68.18	0	0.00	68.20	30	4,717	0.64%
2023/02/06	1	67.70	0	0.00	67.30	1	4,785	0.02%
2023/01/31	1	66.90	0	0.00	66.70	1	4,824	0.02%
2023/01/12	2	65.70	0	0.00	65.80	2	4,794	0.04%
2022/12/06	6	67.20	0	0.00	66.80	6	5,201	0.12%
2022/11/25	3	66.60	0	0.00	66.70	3	5,034	0.06%
2022/11/23	2	66.00	0	0.00	65.60	2	5,035	0.04%
2022/11/18	1	66.20	0	0.00	66.20	1	4,928	0.02%
2022/11/16	2	67.20	0	0.00	66.20	2	4,809	0.04%
2022/10/05	2	69.50	0	0.00	69.50	2	5,049	0.04%
2022/06/23	0	0.00	1	83.20	83.30	-1	6,382	-0.02%
2022/06/15	0	0.00	2	81.40	81.60	-2	6,470	-0.03%
2022/06/01	0	0.00	3	81.40	81.50	-3	6,935	-0.04%
2022/05/13	0	0.00	3	82.10	82.20	-3	6,580	-0.05%
2022/05/10	0	0.00	1	81.30	81.80	-1	6,370	-0.02%
2022/04/27	0	0.00	5	81.30	81.40	-5	5,747	-0.09%
2022/04/26	0	0.00	1	79.80	80.50	-1	5,603	-0.02%
2022/03/04	2	72.80	0	0.00	73.20	2	3,719	0.05%
2022/03/02	0	0.00	1	71.60	71.90	-1	3,592	-0.03%
2022/02/17	0	0.00	1	68.20	68.40	-1	2,970	-0.03%
2022/02/10	0	0.00	3	66.30	66.50	-3	2,978	-0.10%
2022/02/08	0	0.00	3	65.50	65.60	-3	3,015	-0.10%
2022/01/21	0	0.00	1	64.40	65.00	-1	2,974	-0.03%
2022/01/13	4	64.40	0	0.00	64.60	4	2,968	0.13%
2022/01/11	3	64.10	0	0.00	64.50	3	2,986	0.10%
2022/01/10	0	0.00	2	63.90	64.40	-2	3,000	-0.07%
2021/12/10	4	62.68	0	0.00	62.60	4	3,135	0.13%
2021/11/15	0	0.00	3	63.90	63.80	-3	3,242	-0.09%
2021/11/10	0	0.00	2	63.30	63.40	-2	3,266	-0.06%
2021/11/09	0	0.00	2	62.80	63.00	-2	3,232	-0.06%
2021/11/08	0	0.00	7	62.30	62.60	-7	3,202	-0.22%
2021/11/05	0	0.00	3	62.00	62.00	-3	3,167	-0.09%
2021/11/03	3	61.30	0	0.00	61.60	3	3,119	0.10%
2021/10/21	2	61.30	0	0.00	61.10	2	3,290	0.06%
2021/10/19	1	61.40	0	0.00	61.20	1	3,495	0.03%
2021/10/15	2	61.40	0	0.00	61.60	2	3,675	0.05%
2021/10/01	2	61.00	0	0.00	61.30	2	3,766	0.05%
2021/09/14	7	60.73	0	0.00	60.80	7	3,467	0.20%
2021/08/19	2	60.40	0	0.00	60.70	2	3,375	0.06%
2021/07/29	1	60.50	0	0.00	60.60	1	3,568	0.03%
2021/07/26	3	61.20	0	0.00	61.10	3	3,521	0.09%
2021/07/23	1	61.60	0	0.00	61.60	1	3,509	0.03%
2021/07/15	0	0.00	0	65.20	65.20	0	3,107	0.00%
2021/06/08	0	0.00	2	65.60	65.50	-2	3,914	-0.05%
2021/06/03	0	0.00	1	64.90	65.30	-1	4,042	-0.02%
2021/05/20	0	0.00	1	64.30	64.20	-1	4,396	-0.02%
2021/04/23	0	0.00	1	66.20	66.60	-1	4,234	-0.02%
2021/04/22	0	0.00	3	66.43	66.60	-3	4,280	-0.07%
2021/04/20	0	0.00	2	66.20	66.60	-2	4,321	-0.05%
2021/04/14	0	0.00	2	65.30	65.30	-2	4,365	-0.05%
2021/04/07	0	0.00	2	65.05	65.50	-2	4,351	-0.05%
2021/03/17	0	0.00	5	63.00	63.00	-5	3,968	-0.13%
2021/03/11	3	63.10	0	0.00	63.10	3	3,930	0.08%
2021/03/03	0	0.00	10	62.45	62.40	-10	3,996	-0.25%
2021/02/23	2	60.10	0	0.00	60.20	2	3,684	0.05%
2021/01/28	5	60.40	0	0.00	60.20	5	3,470	0.14%
2021/01/08	0	0.00	2	61.60	62.00	-2	3,051	-0.07%
2021/01/06	0	0.00	1	61.30	61.30	-1	3,039	-0.03%
2020/12/30	3	61.40	0	0.00	61.90	3	2,982	0.10%
2020/12/28	2	61.20	0	0.00	61.30	2	2,977	0.07%
2020/12/18	1	61.20	0	0.00	60.60	1	3,016	0.03%
2020/09/18	0	0.00	1	62.30	61.70	-1	3,526	-0.03%
2020/09/03	1	60.90	0	0.00	60.80	1	3,551	0.03%
2020/09/02	4	60.90	0	0.00	61.00	4	3,555	0.11%
2020/08/28	4	61.20	0	0.00	61.30	4	3,468	0.12%
2020/08/27	1	61.60	0	0.00	61.50	1	3,475	0.03%
2020/08/26	1	61.70	0	0.00	61.80	1	3,447	0.03%
2020/08/24	1	62.50	0	0.00	62.30	1	3,515	0.03%
2020/08/20	3	61.87	0	0.00	61.90	3	3,534	0.08%
2020/08/07	2	62.10	0	0.00	62.00	2	3,494	0.06%
2020/08/03	1	62.40	0	0.00	62.20	1	3,460	0.03%
2020/07/29	1	62.00	0	0.00	61.90	1	3,423	0.03%
2020/07/28	1	61.60	0	0.00	61.60	1	3,430	0.03%
2020/07/27	2	62.75	0	0.00	62.60	2	3,415	0.06%
2020/07/24	1	63.60	0	0.00	63.50	1	3,403	0.03%
2020/07/22	1	63.90	0	0.00	64.00	1	3,410	0.03%
2020/07/20	0	0.00	1	65.10	64.90	-1	3,339	-0.03%
2020/07/17	1	65.30	0	0.00	65.10	1	3,341	0.03%
2020/07/06	1	69.80	0	0.00	70.30	1	3,017	0.03%
2020/07/03	1	70.00	0	0.00	69.40	1	3,011	0.03%
2020/06/30	1	67.90	0	0.00	68.00	1	2,920	0.03%
2020/06/03	0	0.00	1	66.90	67.00	-1	3,785	-0.03%
2020/05/28	2	65.10	0	0.00	65.20	2	3,826	0.05%
2020/04/13	0	0.00	5	64.50	64.50	-5	4,920	-0.10%
2020/04/09	5	64.00	0	0.00	64.00	5	4,921	0.10%
2020/04/07	0	0.00	1	63.90	64.50	-1	4,872	-0.02%
2020/04/01	2	62.00	0	0.00	62.00	2	4,801	0.04%
2020/03/27	0	0.00	15	64.80	64.90	-15	4,683	-0.32%
2020/03/26	0	0.00	3	63.80	64.30	-3	4,650	-0.06%
2020/03/23	2	60.45	0	0.00	59.70	2	4,559	0.04%
2020/03/17	0	0.00	2	63.05	62.70	-2	4,270	-0.05%
2020/03/16	5	61.10	0	0.00	60.90	5	4,112	0.12%
2020/03/12	11	64.28	0	0.00	64.50	11	3,890	0.28%
2020/03/02	1	65.10	0	0.00	65.00	1	3,437	0.03%
2020/02/26	1	66.00	0	0.00	66.00	1	3,490	0.03%
2020/02/25	2	66.00	0	0.00	66.80	2	3,415	0.06%
2020/02/17	1	68.20	0	0.00	68.40	1	3,164	0.03%
2020/02/07	2	67.10	0	0.00	67.00	2	3,132	0.06%
2020/02/06	1	67.60	0	0.00	67.70	1	3,099	0.03%
2020/01/31	1	69.10	0	0.00	68.60	1	2,919	0.03%
2020/01/30	0	0.00	10	68.80	69.00	-10	2,865	-0.35%
2020/01/10	1	70.80	0	0.00	71.40	1	2,499	0.04%
2020/01/09	1	71.00	0	0.00	71.00	1	2,468	0.04%
2019/12/09	5	72.90	0	0.00	72.80	5	2,335	0.21%
2019/11/22	0	0.00	1	75.00	75.00	-1	2,145	-0.05%
2019/11/14	5	73.00	0	0.00	73.10	5	2,065	0.24%
2019/08/14	2	71.40	0	0.00	71.30	2	2,360	0.08%
2019/08/08	1	71.50	0	0.00	71.50	1	2,379	0.04%
2019/06/17	0	0.00	1	78.00	77.80	-1	2,206	-0.05%
2018/11/23	0	0.00	1	74.60	74.50	-1	2,589	-0.04%
2018/09/28	1	72.80	0	0.00	72.80	1	2,893	0.03%
2018/08/27	0	0.00	1	72.40	72.60	-1	3,417	-0.03%
2018/08/17	1	70.00	0	0.00	70.40	1	3,393	0.03%
2018/05/25	0	0.00	4	78.50	78.70	-4	3,696	-0.11%
2018/05/24	0	0.00	6	78.50	77.50	-6	3,675	-0.16%
2018/05/09	10	75.00	0	0.00	75.00	10	3,516	0.28%
2018/04/27	0	0.00	10	78.30	77.70	-10	3,208	-0.31%
2018/03/23	10	74.70	0	0.00	75.10	10	3,292	0.30%
2018/03/22	0	0.00	1	75.40	75.60	-1	3,308	-0.03%
2018/03/06	1	73.70	0	0.00	74.00	1	3,499	0.03%