遠傳 (4904)-統一-三重券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
81.0
漲跌
▼0.3
漲幅
-0.37%
成交量
5,258張
產業
上市通信網路類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	81.40	81.30	-2	4,838	-0.04%
2024/04/25	0	80.20	0	0.00	80.40	0	4,646	0.00%
2024/04/24	0	80.47	0	0.00	80.50	0	4,605	0.00%
2024/04/23	2	80.30	0	0.00	80.30	2	4,528	0.04%
2024/04/15	1	82.60	0	0.00	82.30	1	4,073	0.02%
2024/04/11	0	0.00	0.1	81.80	81.80	-0.1	3,959	0.00%
2024/04/09	0	0.00	1	81.00	80.80	-1	3,880	-0.03%
2024/04/08	0	0.00	0	81.30	81.50	0	3,809	0.00%
2024/04/01	0	0.00	3	82.00	82.30	-3	3,707	-0.08%
2024/03/29	0	0.00	1	81.50	81.50	-1	3,672	-0.03%
2024/03/27	0	0.00	1	81.30	81.50	-1	3,577	-0.03%
2024/03/22	0	0.00	5	79.10	79.20	-5	3,568	-0.14%
2024/03/19	1	78.00	0	0.00	78.00	1	3,627	0.03%
2024/03/15	0	0.00	0.1	78.80	78.70	-0.1	3,577	0.00%
2024/03/13	0	78.60	0	0.00	78.60	0	3,634	0.00%
2024/03/07	1.2	77.31	0	77.60	77.00	1.2	4,009	0.03%
2024/03/06	1	77.81	1	77.80	78.00	0	4,014	0.00%
2024/03/05	1	77.30	0	0.00	77.20	1	4,276	0.02%
2024/03/04	0	0.00	1	78.00	77.60	-1	4,385	-0.02%
2024/03/01	1.2	77.92	0	0.00	77.80	1.2	4,501	0.03%
2024/02/29	2.4	77.86	1	78.30	78.70	1.4	4,591	0.03%
2024/02/27	1.2	79.09	1.3	79.08	78.70	-0.1	4,572	0.00%
2024/02/26	5.1	79.11	0	0.00	79.40	5.1	4,574	0.11%
2024/02/23	1.4	79.48	0	0.00	79.40	1.4	4,599	0.03%
2024/02/21	1	81.69	0	0.00	82.00	1	4,573	0.02%
2024/02/20	0	0.00	1	81.00	80.70	-1	4,536	-0.02%
2024/02/19	1	79.62	0	0.00	80.80	1	4,536	0.02%
2024/02/16	0.2	79.35	1	79.50	79.60	-0.8	4,567	-0.02%
2024/02/15	0.2	79.70	1.2	80.03	80.10	-1	4,524	-0.02%
2024/02/05	0.3	79.60	0	0.00	79.40	0.3	4,492	0.01%
2024/02/02	1	79.70	0	0.00	79.80	1	4,460	0.02%
2024/01/30	1	80.10	0	0.00	80.10	1	4,468	0.02%
2024/01/25	0	79.40	0	0.00	79.70	0	4,529	0.00%
2024/01/18	0.9	79.49	0	0.00	79.50	0.9	4,673	0.02%
2024/01/16	0	0.00	0	80.00	79.70	0	4,641	0.00%
2024/01/08	0.1	79.40	0	0.00	79.70	0.1	4,765	0.00%
2024/01/04	0.1	79.20	0	0.00	79.40	0.1	4,824	0.00%
2023/12/21	0	0.00	0.1	78.70	79.10	-0.1	4,934	0.00%
2023/12/20	0.5	78.70	0	0.00	78.70	0.5	4,903	0.01%
2023/12/19	0	80.10	0	0.00	80.40	0	4,819	0.00%
2023/12/18	1	79.40	0	0.00	80.10	1	4,818	0.02%
2023/12/15	0	0.00	0	79.60	79.70	0	4,799	0.00%
2023/12/13	0.2	79.44	0	0.00	79.90	0.2	4,634	0.00%
2023/12/11	0.6	80.08	1	80.40	79.80	-0.4	4,674	-0.01%
2023/12/08	0.5	81.29	0	0.00	81.60	0.5	4,577	0.01%
2023/12/04	1	82.40	0	0.00	81.80	1	4,329	0.02%
2023/11/30	0	0.00	4	82.33	82.90	-4	4,028	-0.10%
2023/11/27	0	0.00	3	81.10	80.20	-3	3,507	-0.09%
2023/10/18	0	0.00	1	75.30	75.20	-1	3,211	-0.03%
2023/10/12	0	0.00	1	74.90	74.70	-1	3,362	-0.03%
2023/10/06	0	0.00	1	73.00	73.00	-1	3,410	-0.03%
2023/09/11	0	0.00	1	71.30	71.60	-1	5,563	-0.02%
2023/09/08	0	71.60	0	0.00	71.60	0	5,603	0.00%
2023/08/15	0	0.00	1	71.20	71.00	-1	6,560	-0.02%
2023/08/10	0	72.00	0	0.00	72.20	0	6,588	0.00%
2023/08/08	0.1	71.00	0	0.00	70.80	0.1	6,587	0.00%
2023/08/01	20	70.60	0	0.00	70.90	20	6,494	0.31%
2023/07/31	4	71.00	0	0.00	71.00	4	6,481	0.06%
2023/07/24	3	71.97	0	0.00	71.70	3	6,616	0.05%
2023/07/21	3	72.30	0	0.00	72.40	3	6,600	0.05%
2023/07/14	0	0.00	0.2	72.50	71.90	-0.2	6,441	0.00%
2023/07/06	2	69.50	0	0.00	69.60	2	6,258	0.03%
2023/07/05	10.2	72.13	3	72.50	70.40	7.2	6,170	0.12%
2023/07/04	9	76.64	0	0.00	76.70	9	5,956	0.15%
2023/06/29	0	0.00	1	78.30	78.30	-1	5,702	-0.02%
2023/06/27	1	77.50	0	0.00	77.80	1	5,582	0.02%
2023/06/21	1	77.80	0	0.00	77.00	1	5,364	0.02%
2023/06/16	1	79.50	0	0.00	79.20	1	4,541	0.02%
2023/06/13	0	0.00	1	79.50	79.70	-1	4,449	-0.02%
2023/06/06	0	78.60	0	0.00	78.50	0	4,460	0.00%
2023/05/18	0	0.00	1	79.00	78.80	-1	4,018	-0.02%
2023/05/16	0	0.00	8	77.88	78.10	-8	3,978	-0.20%
2023/04/14	0	0.00	2	78.00	78.10	-2	4,229	-0.05%
2023/04/13	0	0.00	1	77.30	77.30	-1	4,202	-0.02%
2023/03/31	0	0.00	1	76.00	75.20	-1	4,132	-0.02%
2023/03/24	0	0.00	3	73.63	73.90	-3	4,128	-0.07%
2023/03/22	0	0.00	8	72.00	71.70	-8	4,101	-0.20%
2023/03/09	0	0.00	10	71.30	71.40	-10	4,055	-0.25%
2023/03/01	1	68.60	0	0.00	68.60	1	4,232	0.02%
2023/02/24	0	0.00	7	69.43	69.00	-7	4,207	-0.17%
2023/02/22	0.1	69.20	0	0.00	69.60	0.1	4,170	0.00%
2023/02/21	1	68.50	0	0.00	68.50	1	4,293	0.02%
2023/02/08	0	0.00	1	67.80	67.90	-1	4,745	-0.02%
2023/02/03	0.1	67.50	0	0.00	67.50	0.1	4,802	0.00%
2023/02/02	0	0.00	1	67.20	67.20	-1	4,841	-0.02%
2023/02/01	1	66.60	0	0.00	66.50	1	4,811	0.02%
2023/01/31	0	0.00	1	66.90	66.70	-1	4,824	-0.02%
2023/01/30	1	67.30	0	0.00	67.70	1	4,769	0.02%
2023/01/11	2	66.55	0	0.00	66.10	2	4,771	0.04%
2022/12/21	0	66.20	0	0.00	66.20	0	5,113	0.00%
2022/12/14	0	67.60	0	0.00	67.40	0	5,117	0.00%
2022/12/13	1	67.20	0	0.00	66.80	1	5,123	0.02%
2022/12/06	15	67.60	0	0.00	66.80	15	5,201	0.29%
2022/12/05	5	67.30	0	0.00	67.40	5	5,176	0.10%
2022/12/02	1	66.90	0	0.00	67.50	1	5,179	0.02%
2022/12/01	2	67.20	0	0.00	67.00	2	5,177	0.04%
2022/11/21	3	65.60	0	0.00	65.50	3	4,959	0.06%
2022/11/18	0	66.40	6	66.22	66.20	-6	4,928	-0.12%
2022/11/17	6	65.17	0	0.00	65.20	6	4,945	0.12%
2022/11/16	1	67.00	2	66.20	66.20	-1	4,809	-0.02%
2022/11/15	12	67.83	0	0.00	68.00	12	4,655	0.26%
2022/11/11	1	68.40	0	0.00	69.00	1	4,454	0.02%
2022/11/08	0	68.90	0	0.00	68.90	0	4,446	0.00%
2022/10/19	0	0.00	1	68.10	67.90	-1	4,389	-0.02%
2022/10/13	0	0.00	1	70.20	69.60	-1	4,551	-0.02%
2022/10/07	0	0.00	1	68.70	68.30	-1	4,827	-0.02%
2022/10/05	1	69.50	0	0.00	69.50	1	5,049	0.02%
2022/10/04	0	0.00	1	69.80	70.10	-1	5,109	-0.02%
2022/09/22	1	71.00	0	0.00	70.70	1	5,564	0.02%
2022/09/15	0	0.00	2	74.00	73.80	-2	5,489	-0.04%
2022/09/06	1	73.00	0	0.00	73.50	1	5,665	0.02%
2022/08/29	2	75.10	0	0.00	74.70	2	5,614	0.04%
2022/08/17	1	74.50	1	75.90	75.50	0	6,260	0.00%
2022/08/16	2	75.90	0	0.00	75.40	2	6,318	0.03%
2022/07/22	0	0.00	1	73.00	74.00	-1	7,075	-0.01%
2022/07/20	1	73.30	1	72.80	74.10	0	7,326	0.00%
2022/07/19	1	75.10	1	74.80	74.90	0	7,238	0.00%
2022/07/14	7	77.83	2	78.40	78.30	5	7,014	0.07%
2022/07/13	2	82.65	2	82.45	83.00	0	6,900	0.00%
2022/07/12	1	83.70	0	0.00	83.20	1	6,911	0.01%
2022/07/11	0	0.00	1	83.50	83.30	-1	6,908	-0.01%
2022/07/07	0	0.00	2	86.70	86.70	-2	6,781	-0.03%
2022/07/05	2	87.90	40	88.40	87.00	-38	6,530	-0.58%
2022/07/04	0	0.00	6	87.17	87.60	-6	6,500	-0.09%
2022/07/01	0	0.00	21	85.31	85.50	-21	6,493	-0.32%
2022/06/28	0	0.00	2	84.20	85.00	-2	6,398	-0.03%
2022/06/24	2	84.20	0	0.00	84.70	2	6,419	0.03%
2022/06/23	2	82.90	0	0.00	83.30	2	6,382	0.03%
2022/05/18	0	0.00	1.5	82.07	83.10	-1.5	6,684	-0.02%
2022/05/16	0	0.00	12	82.00	82.10	-12	6,657	-0.18%
2022/05/12	2	81.80	0	0.00	81.20	2	6,517	0.03%
2022/05/09	10	79.38	0	0.00	79.40	10	6,250	0.16%
2022/05/04	0	0.00	0.3	79.70	79.40	-0.3	6,100	0.00%
2022/04/28	40	81.45	1	80.80	82.00	39	5,821	0.67%
2022/04/27	1.5	81.37	1	81.30	81.40	0.5	5,747	0.01%
2022/04/26	0	0.00	1	78.40	80.50	-1	5,603	-0.02%
2022/04/21	0	0.00	1.2	77.18	77.10	-1.2	5,275	-0.02%
2022/04/20	0	0.00	4	77.25	77.80	-4	5,232	-0.08%
2022/04/19	1.3	76.56	0	0.00	76.10	1.3	5,126	0.03%
2022/04/18	0	0.00	206	76.22	76.90	-206	5,078	-4.06%	大賣/鉅額交易
2022/04/15	2	75.45	11	75.53	75.50	-9	4,943	-0.18%
2022/04/12	0.2	74.90	5	75.00	75.00	-4.8	4,766	-0.10%
2022/04/06	0	0.00	3.3	73.88	73.90	-3.3	4,527	-0.07%
2022/04/01	0	0.00	3	73.40	73.10	-3	4,487	-0.07%
2022/03/31	0	0.00	1	74.00	73.50	-1	4,467	-0.02%
2022/03/30	0.3	73.30	0	0.00	73.70	0.3	4,435	0.01%
2022/03/29	6	73.40	0	0.00	73.20	6	4,402	0.14%
2022/03/28	0	0.00	0.3	73.30	73.30	-0.3	4,382	-0.01%
2022/03/25	0	0.00	0.3	73.30	73.50	-0.3	4,396	-0.01%
2022/03/24	0.6	72.54	4.7	73.20	73.50	-4.1	4,361	-0.09%
2022/03/23	0	0.00	2.3	72.28	72.50	-2.3	4,324	-0.05%
2022/03/21	0	0.00	2	73.30	73.00	-2	4,304	-0.05%
2022/03/18	0	0.00	3	72.90	72.80	-3	4,312	-0.07%
2022/03/17	5	73.86	0	0.00	73.50	5	4,141	0.12%
2022/03/16	0	0.00	8	74.83	75.00	-8	4,029	-0.20%
2022/03/15	0	0.00	36	73.42	74.00	-36	3,922	-0.92%
2022/03/11	1.8	72.73	1	73.20	73.20	0.8	3,830	0.02%
2022/03/10	0	0.00	3	73.00	73.30	-3	3,806	-0.08%
2022/03/09	1.2	72.66	0	0.00	73.30	1.2	3,764	0.03%
2022/03/07	0	0.00	1	71.30	71.90	-1	3,639	-0.03%
2022/03/03	0	0.00	1	72.30	72.80	-1	3,663	-0.03%
2022/03/01	0	0.00	1	70.00	70.20	-1	3,501	-0.03%
2022/02/25	0	0.00	1.3	69.36	69.30	-1.3	3,322	-0.04%
2022/02/24	0	0.00	1	69.80	70.00	-1	3,131	-0.03%
2022/02/18	0	0.00	10	68.60	68.60	-10	2,965	-0.34%
2022/02/17	0	0.00	1	67.80	68.40	-1	2,970	-0.03%
2022/02/10	1	66.30	0	0.00	66.50	1	2,978	0.03%
2022/02/07	2	65.40	0	0.00	65.50	2	3,010	0.07%
2022/01/20	0	0.00	3	64.93	65.00	-3	2,952	-0.10%
2022/01/19	1	64.90	1	64.80	64.90	0	2,946	0.00%
2022/01/10	1	64.30	0	0.00	64.40	1	3,000	0.03%
2021/12/23	0	0.00	1	63.90	63.90	-1	3,053	-0.03%
2021/12/17	0	0.00	1	63.30	63.50	-1	3,050	-0.03%
2021/11/19	0	0.00	1	64.00	64.10	-1	3,146	-0.03%
2021/11/18	1	64.60	0	0.00	65.00	1	3,169	0.03%
2021/11/11	0	0.00	23	63.81	64.20	-23	3,292	-0.70%
2021/11/08	1	62.50	0	0.00	62.60	1	3,202	0.03%
2021/10/15	0	0.00	0	61.70	61.60	0	3,675	0.00%
2021/10/08	0	0.00	1	61.60	61.70	-1	3,783	-0.03%
2021/10/05	1	61.20	100	61.30	61.30	-99	3,765	-2.63%
2021/10/04	0	0.00	100	61.30	61.20	-100	3,774	-2.65%
2021/09/28	0.1	61.30	0	0.00	61.50	0.1	3,705	0.00%
2021/09/24	0.1	61.20	0	0.00	61.30	0.1	3,656	0.00%
2021/08/31	0.1	61.40	0	0.00	61.60	0.1	3,344	0.00%
2021/08/20	20.1	60.50	0	0.00	60.40	20.1	3,220	0.62%
2021/08/19	0.1	60.80	0	0.00	60.70	0.1	3,375	0.00%
2021/08/18	0.1	61.00	0	0.00	61.20	0.1	3,293	0.00%
2021/08/16	0	0.00	1	61.20	61.10	-1	3,185	-0.03%
2021/08/11	1.1	61.11	0	0.00	61.50	1.1	3,210	0.03%
2021/08/10	0.1	60.90	0	0.00	61.20	0.1	3,237	0.00%
2021/08/09	1	60.90	0	0.00	60.90	1	3,322	0.03%
2021/08/06	1	60.80	0	0.00	60.90	1	3,363	0.03%
2021/08/04	0.3	61.20	0	0.00	61.20	0.3	3,533	0.01%
2021/07/29	0.1	60.70	1	60.40	60.60	-1	3,568	-0.03%
2021/07/27	1.5	61.13	0	0.00	60.70	1.5	3,562	0.04%
2021/07/26	2	61.45	1	61.10	61.10	1	3,521	0.03%
2021/07/23	5.1	61.82	1	61.60	61.60	4.1	3,509	0.12%
2021/07/22	2	65.15	1	65.20	65.10	1	3,339	0.03%
2021/07/12	0	0.00	1	65.40	65.10	-1	3,103	-0.03%
2021/07/09	4	64.75	0	0.00	65.40	4	3,126	0.13%
2021/07/08	2	65.05	0	0.00	65.10	2	3,130	0.06%
2021/07/07	1	65.00	0	0.00	65.00	1	3,138	0.03%
2021/07/05	6.2	65.06	7.1	64.94	65.30	-0.9	3,179	-0.03%
2021/07/02	0	0.00	1.6	64.91	64.70	-1.6	3,236	-0.05%
2021/07/01	0	0.00	2.2	64.79	64.60	-2.2	3,281	-0.07%
2021/06/30	0	0.00	2.4	64.82	64.60	-2.4	3,345	-0.07%
2021/06/29	1.1	64.90	0.7	65.46	65.00	0.4	3,367	0.01%
2021/06/28	4.7	65.11	3	65.30	65.10	1.7	3,410	0.05%
2021/06/25	2	65.20	0	0.00	65.40	2	3,468	0.06%
2021/06/23	3.1	65.43	0	0.00	65.20	3.1	3,522	0.09%
2021/06/09	0.1	65.40	0	0.00	65.60	0.1	3,871	0.00%
2021/06/01	0.1	64.50	0	0.00	64.60	0.1	4,109	0.00%
2021/05/27	2	63.40	0	0.00	64.30	2	4,232	0.05%
2021/05/26	0.1	64.50	0	0.00	64.30	0.1	4,218	0.00%
2021/05/18	0.1	64.30	0	0.00	64.20	0.1	4,394	0.00%
2021/05/12	0.1	63.20	0	0.00	64.00	0.1	4,294	0.00%
2021/05/11	0.1	65.90	1	66.20	65.90	-1	4,176	-0.02%
2021/05/07	0.1	65.50	0	0.00	65.60	0.1	4,191	0.00%
2021/05/06	0.1	64.80	0	0.00	65.00	0.1	4,220	0.00%
2021/05/05	0	0.00	2	64.20	64.30	-2	4,244	-0.05%
2021/05/04	1	64.00	0	0.00	63.90	1	4,271	0.02%
2021/05/03	1	64.40	0	0.00	64.40	1	4,237	0.02%
2021/04/28	3	65.03	0	0.00	65.10	3	4,219	0.07%
2021/04/26	0	0.00	10	66.50	66.40	-10	4,232	-0.24%
2021/04/22	1	66.30	0	0.00	66.60	1	4,280	0.02%
2021/04/19	0	65.80	0	0.00	65.90	0	4,337	0.00%
2021/04/15	0	65.50	1	65.30	65.60	-1	4,373	-0.02%
2021/04/14	0	0.00	1	65.20	65.30	-1	4,365	-0.02%
2021/04/13	2	65.30	2	65.35	65.40	0	4,366	0.00%
2021/04/08	1	65.00	2	64.85	64.80	-1	4,378	-0.02%
2021/04/07	1	65.40	0	0.00	65.50	1	4,351	0.02%
2021/03/30	0	0.00	1	63.60	63.80	-1	4,207	-0.02%
2021/03/22	1	62.90	0	0.00	62.90	1	4,123	0.02%
2021/03/12	2	62.80	0	0.00	62.90	2	3,949	0.05%
2021/03/09	1	62.89	0	0.00	62.90	1	3,871	0.03%
2021/03/08	0	0.00	18	62.50	62.10	-18	3,868	-0.47%
2021/03/05	0	62.50	2	62.30	62.60	-2	3,864	-0.05%
2021/03/03	0	0.00	2	62.30	62.40	-2	3,996	-0.05%
2021/03/02	1	62.20	2	62.05	62.00	-1	3,963	-0.03%
2021/02/26	1	61.80	0	0.00	61.80	1	3,912	0.03%
2021/02/24	0	0.00	11	60.68	60.80	-11	3,699	-0.30%
2021/02/23	5.1	60.40	0	0.00	60.20	5.1	3,684	0.14%
2021/02/17	1	59.90	0	0.00	60.30	1	3,687	0.03%
2021/02/05	2	60.00	1	60.10	60.20	1	3,619	0.03%
2021/02/04	5	60.00	0	0.00	60.00	5	3,611	0.14%
2021/02/03	1	59.90	0	0.00	59.90	1	3,617	0.03%
2021/02/01	5	60.10	0	0.00	60.00	5	3,569	0.14%
2021/01/29	8	60.06	0	0.00	60.00	8	3,555	0.23%
2021/01/28	3	60.20	0	0.00	60.20	3	3,470	0.09%
2021/01/25	1	61.00	0	0.00	60.80	1	3,364	0.03%
2021/01/22	2	60.50	0	0.00	60.40	2	3,379	0.06%
2021/01/15	15	62.10	1	61.80	61.30	14	3,208	0.44%
2021/01/07	0	0.00	5	61.20	61.40	-5	3,027	-0.17%
2021/01/05	1	61.20	1	61.40	61.40	0	3,026	0.00%
2020/12/30	0	0.00	1	61.40	61.90	-1	2,982	-0.03%
2020/12/29	0.1	61.30	0	0.00	61.40	0.1	2,965	0.00%
2020/12/23	0	61.40	0	0.00	61.20	0	2,951	0.00%
2020/12/21	0	61.30	0	0.00	61.50	0	3,020	0.00%
2020/12/17	0	61.30	1	61.40	61.40	-1	2,983	-0.03%
2020/12/15	0	60.90	0	0.00	60.80	0	3,014	0.00%
2020/12/14	52	61.00	0	0.00	60.70	52	2,999	1.73%
2020/12/11	1	61.00	0	0.00	60.90	1	2,978	0.03%
2020/12/07	0	0.00	1	61.30	61.30	-1	2,937	-0.03%
2020/12/04	3	61.00	0	0.00	60.80	3	2,930	0.10%
2020/12/03	1	60.60	0	0.00	60.50	1	2,979	0.03%
2020/11/26	0	0.00	0.2	61.20	61.20	-0.2	2,784	-0.01%
2020/11/23	0	0.00	1	61.20	61.20	-1	2,852	-0.04%
2020/11/17	100	61.00	0	0.00	61.00	100	2,761	3.62%
2020/11/16	0	0.00	1	61.30	61.40	-1	2,740	-0.04%
2020/11/13	0.2	61.50	0	0.00	61.00	0.2	2,704	0.01%
2020/11/12	1	61.10	0	0.00	61.00	1	2,702	0.04%
2020/11/10	0	61.20	0	0.00	61.00	0	2,696	0.00%
2020/10/15	2	60.00	0	0.00	60.00	2	2,980	0.07%
2020/10/13	7	60.59	0	0.00	60.90	7	2,922	0.24%
2020/10/05	0	0.00	1	61.60	61.50	-1	3,233	-0.03%
2020/09/29	0	61.30	0	0.00	61.20	0	3,283	0.00%
2020/09/28	1	61.20	0	0.00	61.50	1	3,335	0.03%
2020/09/24	5	60.10	0	0.00	60.00	5	3,437	0.15%
2020/09/22	3	61.57	0	0.00	61.10	3	3,480	0.09%
2020/09/11	2	62.95	0	0.00	63.00	2	3,569	0.06%
2020/09/10	0	62.80	0	0.00	62.70	0	3,557	0.00%
2020/09/04	8	60.69	0	0.00	60.80	8	3,536	0.23%
2020/09/02	100	61.00	0	0.00	61.00	100	3,555	2.81%
2020/08/31	0	0.00	1	61.90	61.30	-1	3,503	-0.03%
2020/08/28	0.1	61.60	0	0.00	61.30	0.1	3,468	0.00%
2020/08/21	1	62.30	0	0.00	62.60	1	3,541	0.03%
2020/08/11	0	0.00	1	61.90	62.00	-1	3,505	-0.03%
2020/08/10	0	0.00	1	62.20	62.10	-1	3,488	-0.03%
2020/08/06	0	0.00	1	62.80	62.50	-1	3,466	-0.03%
2020/08/03	0.1	62.60	1	62.40	62.20	-0.9	3,460	-0.03%
2020/07/29	2	62.10	0	0.00	61.90	2	3,423	0.06%
2020/07/28	3	61.83	0	0.00	61.60	3	3,430	0.09%
2020/07/23	1	63.60	0	0.00	63.70	1	3,402	0.03%
2020/07/22	1	63.90	0	0.00	64.00	1	3,410	0.03%
2020/07/21	5	64.00	0	0.00	64.00	5	3,387	0.15%
2020/07/15	1	65.40	0	0.00	66.00	1	3,360	0.03%
2020/07/13	0.1	69.00	0	0.00	69.00	0.1	3,223	0.00%
2020/07/10	0	0.00	1	69.00	68.60	-1	3,117	-0.03%
2020/07/09	0	0.00	1	68.90	68.80	-1	3,126	-0.03%
2020/07/08	0	0.00	10	69.10	69.20	-10	3,100	-0.32%
2020/07/07	6	69.45	10	69.40	69.70	-4	3,061	-0.13%
2020/07/06	1	70.10	1	70.10	70.30	0	3,017	0.00%
2020/06/29	10	67.30	0	0.00	67.40	10	2,911	0.34%
2020/06/19	0	66.70	0	0.00	66.40	0	2,983	0.00%
2020/06/15	4	66.73	0	0.00	67.30	4	3,216	0.12%
2020/06/11	1	68.10	1	68.00	68.00	0	3,383	0.00%
2020/06/05	1	66.80	0	0.00	66.70	1	3,710	0.03%
2020/06/04	1	67.10	3	66.90	66.70	-2	3,768	-0.05%
2020/06/03	0	0.00	1	66.50	67.00	-1	3,785	-0.03%
2020/05/28	6	65.30	0	0.00	65.20	6	3,826	0.16%
2020/05/22	9	65.40	0	0.00	65.20	9	4,094	0.22%
2020/05/12	1	66.60	0	0.00	66.70	1	4,320	0.02%
2020/05/11	1	67.70	0	0.00	67.40	1	4,355	0.02%
2020/05/08	0	0.00	1	67.00	67.00	-1	4,362	-0.02%
2020/05/06	1	66.40	0	0.00	66.20	1	4,427	0.02%
2020/05/04	1	65.00	1	66.40	66.70	0	4,518	0.00%
2020/04/29	1	66.50	1	66.50	66.40	0	4,557	0.00%
2020/04/28	1	66.00	0	0.00	65.80	1	4,598	0.02%
2020/04/17	0	0.00	2	66.15	65.90	-2	4,851	-0.04%
2020/04/10	1	64.10	0	0.00	64.10	1	4,931	0.02%
2020/04/08	0	0.00	1	64.80	64.60	-1	4,908	-0.02%
2020/03/30	1	62.90	0	0.00	62.50	1	4,718	0.02%
2020/03/27	0	0.00	1	64.90	64.90	-1	4,683	-0.02%
2020/03/26	0	0.00	1	64.40	64.30	-1	4,650	-0.02%
2020/03/23	10	59.70	0	0.00	59.70	10	4,559	0.22%
2020/03/20	1	63.18	0	0.00	62.00	1	4,549	0.02%
2020/03/19	0	0.00	23	63.11	62.40	-23	4,478	-0.51%
2020/03/17	0	0.00	1	62.30	62.70	-1	4,270	-0.02%
2020/03/09	6	64.92	0	0.00	65.00	6	3,691	0.16%
2020/03/05	1	66.70	0	0.00	66.80	1	3,571	0.03%
2020/03/04	1	66.00	0	0.00	66.60	1	3,532	0.03%
2020/03/03	2	65.20	1	65.70	65.60	1	3,487	0.03%
2020/03/02	1	65.20	0	0.00	65.00	1	3,437	0.03%
2020/02/26	1	66.10	0	0.00	66.00	1	3,490	0.03%
2020/02/25	7	66.03	0	0.00	66.80	7	3,415	0.20%
2020/02/24	1	66.70	0	0.00	66.70	1	3,364	0.03%
2020/02/21	1	67.50	0	0.00	67.40	1	3,287	0.03%
2020/02/20	1	67.60	0	0.00	67.60	1	3,266	0.03%
2020/02/18	1	68.00	0	0.00	68.40	1	3,161	0.03%
2020/02/17	1	68.30	0	0.00	68.40	1	3,164	0.03%
2020/02/13	0	67.50	0	0.00	67.20	0	3,164	0.00%
2020/02/07	10	67.00	0	0.00	67.00	10	3,132	0.32%
2020/02/06	10	67.50	0	0.00	67.70	10	3,099	0.32%
2020/02/03	2	67.60	0	0.00	67.80	2	2,985	0.07%
2020/01/31	11	69.03	0	0.00	68.60	11	2,919	0.38%
2020/01/20	0	0.00	2	70.80	70.70	-2	2,745	-0.07%
2020/01/17	1	70.60	0	0.00	70.90	1	2,720	0.04%
2020/01/15	2	70.60	0	0.00	70.70	2	2,628	0.08%
2020/01/14	1	70.60	0	0.00	70.90	1	2,579	0.04%
2020/01/09	11	71.00	0	0.00	71.00	11	2,468	0.45%
2020/01/08	200	71.50	0	0.00	71.50	200	2,439	8.20%	大買/鉅額交易
2020/01/07	10	72.00	0	0.00	72.00	10	2,397	0.42%
2020/01/06	0	0.00	1	72.10	72.00	-1	2,438	-0.04%
2020/01/02	10	72.20	0	0.00	72.30	10	2,467	0.41%
2019/12/31	5	72.90	0	0.00	72.10	5	2,452	0.20%
2019/12/30	0	73.20	0	0.00	73.20	0	2,452	0.00%
2019/12/19	0	72.60	0	0.00	72.50	0	2,505	0.00%
2019/12/16	10	72.30	0	0.00	72.20	10	2,428	0.41%
2019/12/10	20	72.30	0	0.00	72.20	20	2,377	0.84%
2019/12/09	200	72.90	0	0.00	72.80	200	2,335	8.56%	大買/鉅額交易
2019/11/26	0	73.50	0	0.00	73.20	0	2,328	0.00%
2019/11/18	0	73.50	0	0.00	73.50	0	2,080	0.00%
2019/11/13	1	73.90	0	0.00	73.70	1	2,062	0.05%
2019/11/11	0	75.30	0	0.00	75.70	0	2,039	0.00%
2019/11/07	0	0.00	10	74.40	74.90	-10	2,000	-0.50%
2019/10/23	1	73.50	0	0.00	73.40	1	2,028	0.05%
2019/10/22	0	0.00	11	73.70	73.90	-11	2,041	-0.54%
2019/10/18	0	0.00	1	73.10	73.40	-1	2,054	-0.05%
2019/10/14	11	72.19	0	0.00	72.10	11	2,149	0.51%
2019/10/09	1	72.40	0	0.00	72.10	1	2,135	0.05%
2019/10/04	10	72.00	0	0.00	72.50	10	2,193	0.46%
2019/09/26	1	73.00	0	0.00	72.70	1	2,111	0.05%
2019/09/18	0	0.00	11	73.79	74.00	-11	2,050	-0.54%
2019/09/09	0	0.00	101	73.20	73.30	-101	2,102	-4.80%	大賣/鉅額交易
2019/09/04	0	0.00	5	73.00	73.10	-5	2,109	-0.24%
2019/08/30	1	72.70	0	0.00	73.20	1	2,150	0.05%
2019/07/16	2	71.60	0	0.00	71.40	2	2,387	0.08%
2019/07/11	0.1	76.10	0	0.00	75.40	0.1	2,214	0.00%
2019/05/29	0	0.00	1	77.40	77.50	-1	2,360	-0.04%
2019/05/23	0	0.00	1	77.00	76.80	-1	2,415	-0.04%
2019/05/17	0	0.00	2	75.80	75.60	-2	2,385	-0.08%
2019/05/09	0	0.00	2	75.30	75.30	-2	2,559	-0.08%
2019/04/08	2	73.00	0	0.00	73.00	2	2,873	0.07%
2019/02/22	0	0.00	1	71.40	71.50	-1	3,053	-0.03%
2019/02/21	2	71.50	0	0.00	71.50	2	3,004	0.07%
2019/02/19	1	71.50	0	0.00	71.50	1	2,951	0.03%
2019/02/12	1	72.30	0	0.00	71.80	1	2,833	0.04%
2019/01/25	1	72.20	0	0.00	72.20	1	2,705	0.04%
2018/12/19	0	0.00	10	73.00	72.60	-10	2,961	-0.34%
2018/12/12	0	0.00	12	72.80	72.50	-12	2,911	-0.41%
2018/12/05	1	72.30	5	72.40	72.40	-4	2,970	-0.13%
2018/12/03	27	72.20	0	0.00	72.50	27	2,962	0.91%
2018/11/16	0	73.40	0	0.00	73.70	0	2,623	0.00%
2018/11/14	0	0.00	1	73.50	73.90	-1	2,694	-0.04%
2018/11/13	0	73.20	0	0.00	73.40	0	2,733	0.00%
2018/11/07	0	0.00	10	72.40	72.90	-10	2,946	-0.34%
2018/11/06	10	70.90	10	71.60	71.70	0	2,928	0.00%
2018/11/02	10	71.50	0	0.00	71.50	10	2,897	0.35%
2018/11/01	0.1	72.50	0	0.00	72.50	0.1	2,859	0.00%
2018/10/23	0	0.00	5	72.50	72.40	-5	2,853	-0.18%
2018/10/16	5	70.80	0	0.00	71.10	5	2,902	0.17%
2018/10/11	0	0.00	2	71.90	71.80	-2	2,838	-0.07%
2018/08/28	1	73.10	0	0.00	73.10	1	3,439	0.03%
2018/08/27	1	72.40	0	0.00	72.60	1	3,417	0.03%
2018/08/13	1	71.50	0	0.00	71.40	1	3,324	0.03%
2018/07/03	0	0.00	1	78.50	78.30	-1	3,971	-0.03%
2018/07/02	1	77.80	0	0.00	77.30	1	3,972	0.03%
2018/06/20	0	0.00	1	76.60	77.60	-1	3,824	-0.03%
2018/06/19	1	75.70	0	0.00	75.50	1	3,768	0.03%
2018/01/18	0	0.00	1	75.20	75.00	-1	3,418	-0.03%
2018/01/10	0	0.00	1	76.50	76.40	-1	3,342	-0.03%