遠傳 (4904)-元富-城中券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
82.9
漲跌
▼0.1
漲幅
-0.12%
成交量
4,261張
產業
上市通信網路類股
757人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	82.70	83.00	-1	5,047	-0.02%
2024/05/06	4.7	82.56	1	82.60	83.00	3.7	4,991	0.07%
2024/05/03	0	0.00	0	80.70	81.00	0	4,894	0.00%
2024/04/26	0.5	80.60	0	0.00	80.50	0.5	4,644	0.01%
2024/04/22	0	0.00	2	81.30	81.00	-2	4,458	-0.04%
2024/04/17	3.2	80.41	0	0.00	80.40	3.2	4,184	0.08%
2024/04/16	0	0.00	0.2	81.90	81.20	-0.2	4,139	0.00%
2024/04/09	0	0.00	0.2	80.90	80.80	-0.2	3,880	0.00%
2024/04/08	0	80.50	0	0.00	81.50	0	3,809	0.00%
2024/04/03	0	0.00	1	81.00	80.60	-1	3,766	-0.03%
2024/04/01	0	81.70	0	81.70	82.30	0	3,707	0.00%
2024/03/29	0	81.10	1	81.70	81.50	-1	3,672	-0.03%
2024/03/27	0	80.80	0	0.00	81.50	0	3,577	0.00%
2024/03/26	0	0.00	1	80.50	80.60	-1	3,544	-0.03%
2024/03/22	0	0.00	1	79.40	79.20	-1	3,568	-0.03%
2024/03/15	0.1	78.90	1	79.00	78.70	-0.9	3,577	-0.03%
2024/03/14	0.1	79.00	0	0.00	79.10	0.1	3,606	0.00%
2024/03/13	0.1	78.60	0	0.00	78.60	0.1	3,634	0.00%
2024/03/12	0	0.00	1	79.00	78.70	-1	3,652	-0.03%
2024/03/08	3	77.60	0	0.00	77.70	3	3,800	0.08%
2024/03/06	0.3	77.85	0	0.00	78.00	0.3	4,014	0.01%
2024/02/29	11	77.80	0	0.00	78.70	11	4,591	0.24%
2024/02/23	1	79.60	0	0.00	79.40	1	4,599	0.02%
2024/02/21	0	0.00	3	81.73	82.00	-3	4,573	-0.07%
2024/02/15	0	79.50	0	0.00	80.10	0	4,524	0.00%
2024/02/01	0	80.10	0	0.00	80.40	0	4,468	0.00%
2024/01/31	0	0.00	0.5	80.00	80.50	-0.5	4,458	-0.01%
2024/01/22	0.1	79.40	0	0.00	79.40	0.1	4,665	0.00%
2024/01/17	0.1	79.00	0	0.00	79.00	0.1	4,681	0.00%
2024/01/15	0	0.00	1	80.90	81.20	-1	4,639	-0.02%
2024/01/12	0	0.00	0.3	80.70	81.20	-0.3	4,707	-0.01%
2024/01/10	0.1	79.80	0	79.80	80.10	0.1	4,720	0.00%
2024/01/08	0	79.40	0.2	79.40	79.70	-0.2	4,765	0.00%
2024/01/02	0.1	79.90	0	0.00	79.90	0.1	4,893	0.00%
2023/12/29	0.1	79.50	0	0.00	79.80	0.1	4,909	0.00%
2023/12/28	0	0.00	1	79.80	79.80	-1	4,932	-0.02%
2023/12/25	0	0.00	0.9	78.70	78.70	-0.9	4,909	-0.02%
2023/12/19	0	0.00	1	79.92	80.40	-1	4,819	-0.02%
2023/12/18	0	0.00	0.1	79.80	80.10	-0.1	4,818	0.00%
2023/12/15	0	79.70	0	0.00	79.70	0	4,799	0.00%
2023/12/13	4	79.40	0	0.00	79.90	4	4,634	0.09%
2023/12/11	2	79.50	0	0.00	79.80	2	4,674	0.04%
2023/12/08	2	81.30	0	0.00	81.60	2	4,577	0.04%
2023/12/07	0	0.00	1	82.00	82.10	-1	4,554	-0.02%
2023/12/06	0	82.50	2	83.20	83.00	-2	4,496	-0.04%
2023/12/05	0	82.80	0	0.00	83.30	0	4,420	0.00%
2023/12/01	0	0.00	5	82.00	82.00	-5	4,119	-0.12%
2023/11/30	0	0.00	2	82.40	82.90	-2	4,028	-0.05%
2023/11/29	0	0.00	2	81.50	81.00	-2	3,736	-0.05%
2023/11/24	0	0.00	2	80.00	79.80	-2	3,411	-0.06%
2023/11/22	0	0.00	1	79.80	79.60	-1	3,214	-0.03%
2023/11/15	0	79.00	0	0.00	79.20	0	3,025	0.00%
2023/11/09	0	0.00	3	78.10	78.70	-3	3,067	-0.10%
2023/11/06	0	77.70	0	0.00	77.80	0	3,070	0.00%
2023/11/03	0	0.00	1	77.10	76.90	-1	3,070	-0.03%
2023/11/02	0.1	76.60	0	0.00	76.80	0.1	3,071	0.00%
2023/10/31	0	0.00	2	75.70	75.90	-2	3,106	-0.06%
2023/10/17	0	0.00	1	75.00	74.70	-1	3,243	-0.03%
2023/10/16	0	75.10	1	75.28	75.30	-1	3,296	-0.03%
2023/10/12	0	0.00	0.1	74.70	74.70	-0.1	3,362	0.00%
2023/10/06	1.1	72.71	0	0.00	73.00	1.1	3,410	0.03%
2023/10/05	0	72.50	0	0.00	72.80	0	3,436	0.00%
2023/10/04	1	72.30	0	0.00	72.10	1	3,453	0.03%
2023/10/03	1	73.00	0.1	73.00	73.00	0.9	3,455	0.03%
2023/10/02	0	73.00	0	0.00	72.40	0	3,476	0.00%
2023/09/28	0	0.00	0.1	73.00	72.70	-0.1	3,570	0.00%
2023/09/27	1.1	72.42	0	0.00	72.40	1.1	3,767	0.03%
2023/09/25	1	72.80	0	0.00	72.90	1	3,973	0.03%
2023/09/15	0	73.70	0.1	73.50	73.70	-0.1	4,898	0.00%
2023/09/14	0	0.00	2	72.70	73.00	-2	5,196	-0.04%
2023/09/12	0	0.00	0.1	72.10	72.30	-0.1	5,507	0.00%
2023/09/07	0.1	71.30	0	0.00	71.40	0.1	5,702	0.00%
2023/09/06	0	71.40	0	0.00	71.30	0	5,716	0.00%
2023/08/18	0	71.00	0	0.00	71.40	0	6,532	0.00%
2023/08/17	0.1	71.20	0	0.00	71.20	0.1	6,592	0.00%
2023/08/16	0.1	71.30	0	0.00	71.30	0.1	6,573	0.00%
2023/08/11	0	0.00	5	72.00	72.10	-5	6,586	-0.08%
2023/08/10	0	0.00	1	72.00	72.20	-1	6,588	-0.02%
2023/08/09	0	0.00	1	71.10	71.50	-1	6,598	-0.02%
2023/08/08	0	70.80	0	0.00	70.80	0	6,587	0.00%
2023/08/04	0.1	70.60	0	0.00	70.90	0.1	6,522	0.00%
2023/08/01	0	0.00	11	70.80	70.90	-11	6,494	-0.17%
2023/07/31	0	0.00	0.1	72.00	71.00	-0.1	6,481	0.00%
2023/07/27	0	0.00	2	72.00	71.90	-2	6,490	-0.03%
2023/07/24	10	72.06	0	0.00	71.70	10	6,616	0.15%
2023/07/20	0	0.00	1	71.70	71.50	-1	6,542	-0.02%
2023/07/18	0	71.30	0	0.00	71.20	0	6,515	0.00%
2023/07/17	2	71.20	0	0.00	70.90	2	6,456	0.03%
2023/07/14	0.1	70.60	0	0.00	71.90	0.1	6,441	0.00%
2023/07/12	0.1	70.80	0	0.00	70.20	0.1	6,308	0.00%
2023/07/11	0	70.90	0	0.00	70.80	0	6,305	0.00%
2023/07/07	1	69.60	0	0.00	69.70	1	6,288	0.02%
2023/07/05	0.3	71.59	0	0.00	70.40	0.3	6,170	0.00%
2023/06/29	0	0.00	5	78.40	78.30	-5	5,702	-0.09%
2023/06/21	7	77.61	2	77.60	77.00	5	5,364	0.09%
2023/06/20	2	78.40	0	0.00	78.50	2	5,095	0.04%
2023/06/15	0	80.60	0	0.00	81.00	0	4,413	0.00%
2023/06/12	0	0.00	2	78.60	78.30	-2	4,381	-0.05%
2023/06/06	0.1	78.10	0	0.00	78.50	0.1	4,460	0.00%
2023/06/02	0	0.00	0.1	78.00	78.10	-0.1	4,478	0.00%
2023/05/22	2	78.80	0	0.00	78.30	2	4,001	0.05%
2023/05/19	0	0.00	4	78.90	78.90	-4	3,986	-0.10%
2023/05/16	0	77.70	0	0.00	78.10	0	3,978	0.00%
2023/05/15	0	0.00	26	77.30	77.60	-26	3,990	-0.65%
2023/05/08	0	78.50	1	78.50	78.70	-1	4,025	-0.02%
2023/05/03	0.1	77.50	0	0.00	77.60	0.1	4,072	0.00%
2023/05/02	0	0.00	1.5	77.80	76.70	-1.5	4,175	-0.04%
2023/04/28	0	0.00	6	77.80	78.90	-6	4,236	-0.14%
2023/04/27	6	78.00	0	0.00	78.00	6	4,242	0.14%
2023/04/17	0	77.70	0	0.00	77.70	0	4,243	0.00%
2023/04/13	0	0.00	4	77.03	77.30	-4	4,202	-0.10%
2023/04/06	0	75.90	0	0.00	75.90	0	4,148	0.00%
2023/03/30	0	0.00	0.1	75.20	75.30	-0.1	4,132	0.00%
2023/03/28	0	0.00	2.1	74.30	74.00	-2.1	4,067	-0.05%
2023/03/27	0	0.00	1	73.70	73.60	-1	4,069	-0.02%
2023/03/24	0	0.00	3	74.00	73.90	-3	4,128	-0.07%
2023/03/23	1	72.50	1	72.80	72.50	0	4,081	0.00%
2023/03/22	1	71.60	1	71.80	71.70	0	4,101	0.00%
2023/03/20	0	0.00	0	71.30	71.80	0	4,168	0.00%
2023/03/15	0	70.50	0	0.00	70.50	0	4,114	0.00%
2023/03/08	0	70.90	7	70.56	71.00	-7	4,172	-0.17%
2023/03/06	0	70.30	0	0.00	70.30	0	4,176	0.00%
2023/03/03	0.1	69.50	0	0.00	69.80	0.1	4,204	0.00%
2023/03/01	5	68.70	0.1	69.10	68.60	5	4,232	0.12%
2023/02/22	0	0.00	3	69.10	69.60	-3	4,170	-0.07%
2023/02/21	0	0.00	22	68.65	68.50	-22	4,293	-0.51%
2023/02/17	0	69.00	0	0.00	69.00	0	4,567	0.00%
2023/02/16	20	68.70	0	0.00	68.50	20	4,657	0.43%
2023/02/14	2	69.00	0	0.00	69.00	2	4,717	0.04%
2023/02/13	0	0.00	2.2	68.83	69.20	-2.2	4,736	-0.05%
2023/02/09	2.1	68.20	0	0.00	68.20	2.1	4,717	0.04%
2023/02/07	0	67.70	0	0.00	67.60	0	4,760	0.00%
2023/02/02	0.5	66.70	0	0.00	67.20	0.5	4,841	0.01%
2023/01/31	0.2	66.80	0	0.00	66.70	0.2	4,824	0.00%
2023/01/17	0	0.00	4	66.70	66.70	-4	4,711	-0.08%
2023/01/16	0	66.70	0	0.00	66.60	0	4,702	0.00%
2023/01/13	1	66.30	1	66.30	66.10	0	4,708	0.00%
2023/01/12	4.2	65.76	1	66.40	65.80	3.2	4,794	0.07%
2023/01/11	4	66.70	2	66.10	66.10	2	4,771	0.04%
2023/01/06	0	66.80	0	0.00	66.90	0	4,624	0.00%
2022/12/29	1	65.70	0	0.00	65.80	1	4,815	0.02%
2022/12/22	1	65.90	0	0.00	65.90	1	5,053	0.02%
2022/12/20	0	0.00	2	65.80	65.50	-2	5,116	-0.04%
2022/12/19	5.1	65.78	0	0.00	65.70	5.1	5,130	0.10%
2022/12/15	5.1	66.80	0	0.00	66.80	5.1	5,142	0.10%
2022/12/12	0.1	67.60	0	0.00	67.60	0.1	5,134	0.00%
2022/11/18	3	66.30	0	0.00	66.20	3	4,928	0.06%
2022/11/17	1.1	65.60	0	0.00	65.20	1.1	4,945	0.02%
2022/11/16	14	66.96	4	66.40	66.20	10	4,809	0.21%
2022/11/15	1	68.00	0	0.00	68.00	1	4,655	0.02%
2022/11/10	0.1	68.50	0	0.00	68.50	0.1	4,396	0.00%
2022/11/09	1	68.90	0	0.00	69.10	1	4,479	0.02%
2022/11/07	1	68.20	0	0.00	68.00	1	4,445	0.02%
2022/11/04	6	68.30	0	0.00	69.30	6	4,454	0.13%
2022/10/28	1	69.90	0	0.00	70.10	1	4,370	0.02%
2022/10/27	0	0.00	0.1	70.20	70.10	-0.1	4,389	0.00%
2022/10/26	1	70.10	1	70.10	70.60	0	4,406	0.00%
2022/10/25	0	0.00	1	70.30	70.10	-1	4,376	-0.02%
2022/10/20	0	0.00	1	68.50	69.50	-1	4,420	-0.02%
2022/10/12	1	69.30	0	0.00	69.10	1	4,596	0.02%
2022/10/11	0.1	68.80	0	0.00	68.70	0.1	4,727	0.00%
2022/10/07	1	68.00	0	0.00	68.30	1	4,827	0.02%
2022/10/06	0	0.00	2	68.50	68.50	-2	4,979	-0.04%
2022/10/05	3	69.80	0	0.00	69.50	3	5,049	0.06%
2022/10/04	3	70.00	0	0.00	70.10	3	5,109	0.06%
2022/10/03	11	69.77	0	0.00	69.50	11	5,160	0.21%
2022/09/22	2	71.10	0	0.00	70.70	2	5,564	0.04%
2022/09/16	0.1	73.40	0	0.00	73.20	0.1	5,576	0.00%
2022/09/13	10	73.80	0	0.00	73.90	10	5,519	0.18%
2022/09/12	1.1	74.26	0	0.00	73.60	1.1	5,530	0.02%
2022/09/01	0	73.20	0	0.00	73.50	0	5,673	0.00%
2022/08/19	0	0.00	4	74.40	74.20	-4	6,124	-0.07%
2022/08/16	3	75.60	0	0.00	75.40	3	6,318	0.05%
2022/08/11	0	0.00	3	78.60	78.20	-3	6,438	-0.05%
2022/08/10	0.1	77.20	0	0.00	77.30	0.1	6,495	0.00%
2022/08/08	0	0.00	3	77.30	77.60	-3	6,602	-0.05%
2022/08/05	3	75.60	0	0.00	75.60	3	6,628	0.05%
2022/08/04	3	75.60	3	77.50	75.60	0	6,700	0.00%
2022/08/03	0	0.00	4	75.20	75.40	-4	6,720	-0.06%
2022/08/02	4	74.90	0	0.00	75.20	4	6,800	0.06%
2022/07/29	2	75.20	0	0.00	75.50	2	6,839	0.03%
2022/07/27	0	0.00	5	76.36	76.20	-5	6,974	-0.07%
2022/07/19	3	76.70	0	0.00	74.90	3	7,238	0.04%
2022/07/13	5	82.50	0	0.00	83.00	5	6,900	0.07%
2022/07/12	0	82.80	0	0.00	83.20	0	6,911	0.00%
2022/07/11	0.1	83.30	0	0.00	83.30	0.1	6,908	0.00%
2022/07/07	8	86.85	50	86.40	86.70	-42	6,781	-0.62%
2022/07/06	0	0.00	3	87.53	86.70	-3	6,676	-0.04%
2022/07/05	3	86.50	0	0.00	87.00	3	6,530	0.05%
2022/07/04	0	0.00	2	87.50	87.60	-2	6,500	-0.03%
2022/06/29	0	0.00	10	86.00	85.80	-10	6,427	-0.16%
2022/06/28	0	0.00	1	85.00	85.00	-1	6,398	-0.02%
2022/06/24	0	0.00	2	84.15	84.70	-2	6,419	-0.03%
2022/06/23	29	83.07	0	0.00	83.30	29	6,382	0.45%
2022/06/13	0	81.50	0	0.00	81.50	0	6,630	0.00%
2022/06/10	0.1	80.50	0	0.00	80.70	0.1	6,657	0.00%
2022/06/08	0	0.00	0.1	81.30	81.00	-0.1	6,713	0.00%
2022/05/30	0	0.00	0.1	80.10	80.70	-0.1	6,705	0.00%
2022/05/26	0	0.00	2	82.00	82.50	-2	6,739	-0.03%
2022/05/25	5	81.90	5	81.70	82.20	0	6,878	0.00%
2022/05/24	0	0.00	1	80.20	80.40	-1	6,874	-0.01%
2022/05/19	10	82.35	10	82.33	82.40	0	6,711	0.00%
2022/05/11	0	82.10	0	0.00	82.10	0	6,431	0.00%
2022/05/10	0.1	81.50	33	79.22	81.80	-32.9	6,370	-0.52%
2022/05/06	2	79.90	100	80.50	79.80	-98	6,224	-1.57%
2022/05/05	0	0.00	101	80.20	80.00	-101	6,182	-1.63%	大賣/鉅額交易
2022/05/04	30	80.30	9	79.38	79.40	21	6,100	0.34%
2022/04/29	0	0.00	2	82.80	82.80	-2	5,906	-0.03%
2022/04/26	0	0.00	4	79.83	80.50	-4	5,603	-0.07%
2022/04/19	0	0.00	3	76.30	76.10	-3	5,126	-0.06%
2022/04/18	0	0.00	2	77.30	76.90	-2	5,078	-0.04%
2022/04/15	3	75.70	4	75.55	75.50	-1	4,943	-0.02%
2022/04/14	0	0.00	0.1	74.40	74.10	-0.1	4,838	0.00%
2022/04/13	0	0.00	1	75.00	74.70	-1	4,805	-0.02%
2022/04/11	0.1	74.80	0.1	74.70	74.70	0	4,713	0.00%
2022/03/18	2	72.20	0	0.00	72.80	2	4,312	0.05%
2022/03/17	0	0.00	2.1	73.43	73.50	-2.1	4,141	-0.05%
2022/03/16	0	74.20	5	74.50	75.00	-5	4,029	-0.12%
2022/03/15	0	0.00	4	73.83	74.00	-4	3,922	-0.10%
2022/03/14	2	72.90	0	0.00	73.20	2	3,861	0.05%
2022/03/11	0	73.10	0	0.00	73.20	0	3,830	0.00%
2022/03/10	0.1	73.30	0	0.00	73.30	0.1	3,806	0.00%
2022/03/09	0	0.00	2	72.75	73.30	-2	3,764	-0.05%
2022/03/08	0	0.00	1	72.60	73.00	-1	3,709	-0.03%
2022/03/07	0	0.00	4	72.40	71.90	-4	3,639	-0.11%
2022/03/04	0	0.00	1	73.10	73.20	-1	3,719	-0.03%
2022/03/03	0	0.00	3	72.80	72.80	-3	3,663	-0.08%
2022/03/02	0	71.40	0	0.00	71.90	0	3,592	0.00%
2022/03/01	0	0.00	6	70.92	70.20	-6	3,501	-0.17%
2022/02/25	2	69.85	2.1	69.32	69.30	-0.1	3,322	0.00%
2022/02/24	0	0.00	9.7	69.89	70.00	-9.7	3,131	-0.31%
2022/02/23	0.7	69.40	1	70.00	70.00	-0.3	3,038	-0.01%
2022/02/22	1.8	68.73	1	68.50	69.10	0.8	2,987	0.03%
2022/02/21	1	68.81	2	68.62	68.90	-1	2,967	-0.03%
2022/02/18	1.3	68.37	1	68.40	68.60	0.3	2,965	0.01%
2022/02/17	32.4	68.38	34	68.38	68.40	-1.6	2,970	-0.05%
2022/02/16	0.7	67.00	1	67.40	67.50	-0.3	2,894	-0.01%
2022/02/15	0.3	66.83	0.9	66.88	67.10	-0.6	2,915	-0.02%
2022/02/14	0	66.50	1.3	66.20	66.90	-1.3	2,955	-0.04%
2022/02/11	1.6	66.38	1	66.50	66.70	0.6	2,968	0.02%
2022/02/10	0.3	66.24	11.3	66.11	66.50	-11	2,978	-0.37%
2022/02/09	0.8	65.73	0.5	65.94	66.00	0.3	2,994	0.01%
2022/02/08	0	65.40	0.1	65.30	65.60	-0.1	3,015	0.00%
2022/02/07	0.5	64.99	0.6	64.95	65.50	-0.1	3,010	0.00%
2022/01/26	0	0.00	0	64.90	65.00	0	2,947	0.00%
2022/01/25	1.1	64.03	0.3	64.34	65.00	0.8	2,961	0.03%
2022/01/24	0.4	64.53	0.5	65.00	64.90	-0.1	2,922	0.00%
2022/01/21	0.7	64.60	5.3	64.32	65.00	-4.6	2,974	-0.15%
2022/01/20	0.7	64.66	2.3	64.97	65.00	-1.5	2,952	-0.05%
2022/01/19	1.9	64.44	0	0.00	64.90	1.9	2,946	0.07%
2022/01/18	0.9	64.30	0	0.00	64.40	0.9	2,938	0.03%
2022/01/14	0.1	64.40	0.2	64.40	64.30	0	2,941	0.00%
2022/01/13	0.2	64.30	0	0.00	64.60	0.2	2,968	0.01%
2022/01/11	0.1	64.40	0	0.00	64.50	0.1	2,986	0.00%
2022/01/10	0.1	64.40	0	0.00	64.40	0.1	3,000	0.00%
2022/01/07	0	0.00	0.1	63.80	63.60	-0.1	2,993	0.00%
2022/01/06	0	63.60	0.2	63.76	64.00	-0.1	2,994	0.00%
2022/01/05	0	0.00	29.1	63.78	63.80	-29.1	3,004	-0.97%
2022/01/04	1	63.80	1	63.68	63.90	0	3,030	0.00%
2022/01/03	0	0.00	0.9	64.06	64.10	-0.9	3,017	-0.03%
2021/12/30	0.1	64.40	1.7	64.33	64.60	-1.6	3,049	-0.05%
2021/12/29	1.7	64.22	0	0.00	64.60	1.7	3,079	0.05%
2021/12/28	2.1	64.09	0	0.00	64.30	2.1	3,057	0.07%
2021/12/27	0.2	63.80	1.1	63.89	64.00	-0.9	3,041	-0.03%
2021/12/24	0	63.70	3	63.60	63.90	-3	3,053	-0.10%
2021/12/23	0.1	63.78	0.4	63.70	63.90	-0.3	3,053	-0.01%
2021/12/22	0	63.60	0	0.00	63.80	0	3,060	0.00%
2021/12/21	2.1	63.51	1	63.60	63.80	1.1	3,075	0.03%
2021/12/20	0.3	63.00	0.5	63.12	63.50	-0.2	3,052	-0.01%
2021/12/17	0.3	63.20	0	0.00	63.50	0.3	3,050	0.01%
2021/12/16	0.9	63.08	0	63.10	63.30	0.8	3,053	0.03%
2021/12/15	0.2	62.97	0.4	62.89	62.90	-0.1	3,072	0.00%
2021/12/14	0.5	62.60	0	0.00	62.90	0.5	3,143	0.01%
2021/12/10	0	0.00	3	62.70	62.60	-3	3,135	-0.10%
2021/12/09	0	0.00	0.1	63.04	63.20	-0.1	3,138	0.00%
2021/12/08	0	0.00	1	63.05	62.90	-1	3,142	-0.03%
2021/12/07	0.2	62.71	0	0.00	63.60	0.2	3,142	0.01%
2021/12/06	1.3	62.55	1	62.71	62.60	0.4	3,143	0.01%
2021/12/03	0.3	62.90	0.1	63.10	62.90	0.3	3,153	0.01%
2021/12/02	0.8	62.98	0.1	62.78	63.40	0.7	3,159	0.02%
2021/12/01	0.4	62.81	0.2	62.30	62.90	0.3	3,151	0.01%
2021/11/30	0.2	62.70	1.5	62.62	61.50	-1.3	3,148	-0.04%
2021/11/29	0.1	62.50	1.9	62.62	62.50	-1.8	2,999	-0.06%
2021/11/26	0.2	62.70	5.5	62.83	63.10	-5.3	3,036	-0.18%
2021/11/25	1	63.48	1.5	63.35	63.40	-0.6	3,091	-0.02%
2021/11/24	0.1	63.53	0	63.70	63.90	0.1	3,114	0.00%
2021/11/23	1.7	63.54	1.3	63.08	63.80	0.5	3,129	0.02%
2021/11/22	0.4	63.70	2.2	63.57	63.40	-1.8	3,127	-0.06%
2021/11/19	0.9	64.01	1.8	64.05	64.10	-0.9	3,146	-0.03%
2021/11/18	1.9	64.45	0	0.00	65.00	1.9	3,169	0.06%
2021/11/17	2.3	64.16	4.4	64.36	64.40	-2	3,174	-0.06%
2021/11/16	1.3	63.84	0	0.00	64.30	1.3	3,193	0.04%
2021/11/15	0.7	63.87	2.1	63.71	63.80	-1.4	3,242	-0.04%
2021/11/12	2.1	63.85	1.6	63.80	64.10	0.5	3,265	0.01%
2021/11/11	4.2	63.48	0	0.00	64.20	4.2	3,292	0.13%
2021/11/10	3	63.08	1	63.00	63.40	2	3,266	0.06%
2021/11/09	1.8	62.51	0	0.00	63.00	1.8	3,232	0.05%
2021/11/08	1	62.25	0	0.00	62.60	1	3,202	0.03%
2021/11/05	0.1	61.80	0.3	61.80	62.00	-0.2	3,167	-0.01%
2021/11/04	0.4	61.70	0	0.00	61.70	0.4	3,122	0.01%
2021/11/02	0	0.00	4	61.40	61.70	-4	3,113	-0.13%
2021/10/29	0	0.00	0.3	61.30	61.20	-0.3	3,156	-0.01%
2021/10/28	0.3	61.40	5	61.50	61.60	-4.7	3,136	-0.15%
2021/10/26	0	61.70	0.8	61.50	61.70	-0.8	3,158	-0.02%
2021/10/25	0.8	61.50	3	61.50	61.60	-2.2	3,170	-0.07%
2021/10/20	1	61.10	0.2	61.40	61.50	0.8	3,306	0.03%
2021/10/19	0.2	61.40	0.5	61.44	61.20	-0.4	3,495	-0.01%
2021/10/18	0	0.00	1.5	61.39	61.50	-1.5	3,600	-0.04%
2021/10/15	1	61.50	0	0.00	61.60	1	3,675	0.03%
2021/10/14	0	0.00	0	61.60	61.30	0	3,730	0.00%
2021/10/13	0	61.30	0	0.00	61.50	0	3,755	0.00%
2021/10/08	0	0.00	0.9	61.64	61.70	-0.9	3,783	-0.02%
2021/10/07	0.9	61.60	1.6	61.78	61.70	-0.7	3,817	-0.02%
2021/10/06	0.6	61.30	0	0.00	61.50	0.6	3,809	0.02%
2021/10/05	0	0.00	0.2	61.30	61.30	-0.2	3,765	-0.01%
2021/10/04	0	0.00	0.1	61.20	61.20	-0.1	3,774	0.00%
2021/10/01	0.3	61.00	0	0.00	61.30	0.3	3,766	0.01%
2021/09/28	0	61.50	0	0.00	61.50	0	3,705	0.00%
2021/09/06	1	60.60	0	0.00	60.60	1	3,465	0.03%
2021/09/02	1	60.50	0	0.00	60.60	1	3,417	0.03%
2021/08/27	0	61.20	0	0.00	61.20	0	3,254	0.00%
2021/08/20	0	60.60	0	0.00	60.40	0	3,220	0.00%
2021/08/06	1	60.90	0	0.00	60.90	1	3,363	0.03%
2021/07/28	1	60.40	1	60.70	60.50	0	3,535	0.00%
2021/07/27	3	61.00	0	0.00	60.70	3	3,562	0.08%
2021/07/26	4	61.20	0	0.00	61.10	4	3,521	0.11%
2021/07/23	2	61.65	0	0.00	61.60	2	3,509	0.06%
2021/07/20	0	0.00	5	65.40	65.30	-5	3,180	-0.16%
2021/07/19	0	0.00	4	65.40	65.40	-4	3,128	-0.13%
2021/07/13	1	65.00	0	0.00	65.30	1	3,098	0.03%
2021/06/28	0	64.90	0	0.00	65.10	0	3,410	0.00%
2021/06/21	0.1	64.50	0	0.00	64.60	0.1	3,536	0.00%
2021/06/09	1	65.40	0	0.00	65.60	1	3,871	0.03%
2021/06/02	7	64.90	0	0.00	65.00	7	4,082	0.17%
2021/05/27	0	64.10	0	0.00	64.30	0	4,232	0.00%
2021/05/21	2	64.30	0	0.00	64.60	2	4,368	0.05%
2021/05/19	0	0.00	1	64.20	64.00	-1	4,391	-0.02%
2021/05/12	2	63.80	0	0.00	64.00	2	4,294	0.05%
2021/05/11	0	0.00	1	66.00	65.90	-1	4,176	-0.02%
2021/05/04	0	0.00	5	64.16	63.90	-5	4,271	-0.12%
2021/04/27	0.5	66.00	0	0.00	65.80	0.5	4,252	0.01%
2021/04/26	0	66.40	0	0.00	66.40	0	4,232	0.00%
2021/04/21	1	66.50	0	0.00	66.70	1	4,279	0.02%
2021/04/16	1	65.50	1	65.60	65.80	0	4,335	0.00%
2021/04/15	0	65.60	0	0.00	65.60	0	4,373	0.00%
2021/04/06	0	0.00	1	64.70	65.20	-1	4,313	-0.02%
2021/03/31	1	64.00	0	0.00	64.10	1	4,236	0.02%
2021/03/25	0	63.20	0	0.00	63.20	0	4,133	0.00%
2021/03/24	0	0.00	5	63.10	63.10	-5	4,166	-0.12%
2021/03/16	0	63.20	0	0.00	63.00	0	3,944	0.00%
2021/03/12	10.5	63.10	0	0.00	62.90	10.5	3,949	0.27%
2021/03/03	0	0.00	2	62.50	62.40	-2	3,996	-0.05%
2021/03/02	35	62.16	0	0.00	62.00	35	3,963	0.88%
2021/02/25	0	61.70	0	0.00	61.50	0	3,729	0.00%
2021/02/17	0	60.50	0	0.00	60.30	0	3,687	0.00%
2021/02/02	1	60.00	0	0.00	60.10	1	3,594	0.03%
2021/01/28	0	60.40	0	0.00	60.20	0	3,470	0.00%
2021/01/18	0	61.30	0	0.00	61.30	0	3,219	0.00%
2021/01/15	0	60.90	0	0.00	61.30	0	3,208	0.00%
2021/01/06	0	0.00	1	61.00	61.30	-1	3,039	-0.03%
2020/12/31	1	61.20	0	0.00	61.20	1	3,001	0.03%
2020/12/25	0	61.00	0	0.00	60.80	0	2,972	0.00%
2020/12/22	1	61.50	0	0.00	61.10	1	2,951	0.03%
2020/12/15	0	61.10	0	0.00	60.80	0	3,014	0.00%
2020/12/14	1	61.00	2	60.90	60.70	-1	2,999	-0.03%
2020/11/30	0	0.00	3	61.30	62.00	-3	2,971	-0.10%
2020/11/26	0	61.20	0	0.00	61.20	0	2,784	0.00%
2020/11/25	0	61.10	0	0.00	61.00	0	2,835	0.00%
2020/11/16	0	61.70	0	0.00	61.40	0	2,740	0.00%
2020/11/05	1	60.40	0	0.00	60.40	1	2,699	0.04%
2020/11/02	5	60.00	0	0.00	60.50	5	2,712	0.19%
2020/10/30	1	60.00	0	0.00	60.00	1	2,720	0.04%
2020/10/29	0	0.00	7	60.10	60.00	-7	2,688	-0.26%
2020/10/28	1	60.50	0	0.00	60.20	1	2,713	0.04%
2020/10/22	2	60.00	0	0.00	60.20	2	2,860	0.07%
2020/10/12	0	61.30	0	0.00	61.10	0	2,928	0.00%
2020/10/07	1	61.90	0	0.00	61.50	1	3,107	0.03%
2020/10/05	0	61.60	0	0.00	61.50	0	3,233	0.00%
2020/09/24	3	60.00	0	0.00	60.00	3	3,437	0.09%
2020/09/11	0	63.00	0	0.00	63.00	0	3,569	0.00%
2020/09/10	0	0.00	1	62.50	62.70	-1	3,557	-0.03%
2020/09/07	1	61.80	0	0.00	61.60	1	3,558	0.03%
2020/09/01	0	61.60	0	0.00	61.30	0	3,524	0.00%
2020/08/27	4	61.55	0	0.00	61.50	4	3,475	0.12%
2020/08/26	1	61.90	0	0.00	61.80	1	3,447	0.03%
2020/08/25	4	62.03	0	0.00	61.80	4	3,456	0.12%
2020/08/18	1	62.80	0	0.00	62.90	1	3,496	0.03%
2020/08/11	0	62.30	0	62.30	62.00	0	3,505	0.00%
2020/08/10	3	62.20	0	0.00	62.10	3	3,488	0.09%
2020/08/04	0	62.90	0	0.00	62.60	0	3,460	0.00%
2020/07/29	3	62.10	0	0.00	61.90	3	3,423	0.09%
2020/07/27	0	0.00	3	62.70	62.60	-3	3,415	-0.09%
2020/07/24	1	63.80	0	0.00	63.50	1	3,403	0.03%
2020/07/22	1	63.80	0	0.00	64.00	1	3,410	0.03%
2020/07/21	2	64.20	0	0.00	64.00	2	3,387	0.06%
2020/07/16	1	65.80	0	0.00	65.30	1	3,363	0.03%
2020/07/13	0	69.00	0	0.00	69.00	0	3,223	0.00%
2020/07/07	0	0.00	0.4	69.70	69.70	-0.4	3,061	-0.01%
2020/07/01	2	69.00	0	0.00	69.20	2	2,966	0.07%
2020/06/30	0	68.20	1	68.20	68.00	-1	2,920	-0.03%
2020/06/19	10	66.80	0	0.00	66.40	10	2,983	0.34%
2020/06/12	0	68.30	5	68.00	68.00	-5	3,261	-0.15%
2020/06/11	2	68.00	0	0.00	68.00	2	3,383	0.06%
2020/06/10	0	68.50	0	0.00	68.50	0	3,447	0.00%
2020/06/09	0.1	68.00	0	0.00	67.90	0.1	3,616	0.00%
2020/06/08	0	0.00	1	67.00	67.20	-1	3,690	-0.03%
2020/06/03	0	67.00	0	0.00	67.00	0	3,785	0.00%
2020/05/29	1	65.00	0	0.00	64.70	1	3,868	0.03%
2020/05/28	1	65.00	0	0.00	65.20	1	3,826	0.03%
2020/05/25	0	0.00	0.1	65.50	65.30	-0.1	4,026	0.00%
2020/05/11	0	67.60	0	0.00	67.40	0	4,355	0.00%
2020/05/05	0	0.00	10	66.95	67.10	-10	4,492	-0.22%
2020/04/30	0	66.70	10	66.90	66.40	-10	4,533	-0.22%
2020/04/20	0	0.00	1	66.00	65.80	-1	4,820	-0.02%
2020/04/16	0	0.00	10	66.00	65.30	-10	4,875	-0.21%
2020/04/14	0	0.00	5	65.30	65.60	-5	4,943	-0.10%
2020/04/13	0	64.60	0	0.00	64.50	0	4,920	0.00%
2020/04/07	0	0.00	2	63.20	64.50	-2	4,872	-0.04%
2020/04/06	0	0.00	4	63.70	63.20	-4	4,855	-0.08%
2020/03/31	0	63.30	0	0.00	63.30	0	4,770	0.00%
2020/03/30	8	62.65	0	0.00	62.50	8	4,718	0.17%
2020/03/27	0	0.00	30	64.45	64.90	-30	4,683	-0.64%
2020/03/26	0	0.00	4	63.90	64.30	-4	4,650	-0.09%
2020/03/24	0	0.00	7	61.63	61.40	-7	4,595	-0.15%
2020/03/23	7	60.56	4	60.88	59.70	3	4,559	0.07%
2020/03/20	6	62.00	0	0.00	62.00	6	4,549	0.13%
2020/03/19	6	61.80	16	63.06	62.40	-10	4,478	-0.22%
2020/03/18	9	61.32	8	62.73	63.00	1	4,362	0.02%
2020/03/17	0	0.00	6	62.95	62.70	-6	4,270	-0.14%
2020/03/12	16	64.00	0	0.00	64.50	16	3,890	0.41%
2020/03/11	0	66.50	0	0.00	66.30	0	3,788	0.00%
2020/03/09	15	64.87	0	0.00	65.00	15	3,691	0.41%
2020/03/04	0	0.00	2	65.50	66.60	-2	3,532	-0.06%
2020/03/03	0	65.80	0	0.00	65.60	0	3,487	0.00%
2020/02/27	1	65.60	0	0.00	66.10	1	3,541	0.03%
2020/02/26	1	65.70	0	0.00	66.00	1	3,490	0.03%
2020/02/21	5	67.30	0	0.00	67.40	5	3,287	0.15%
2020/02/14	1	68.00	0	0.00	68.20	1	3,172	0.03%
2020/02/11	0	67.70	0	0.00	67.40	0	3,129	0.00%
2020/02/07	6	67.00	0	0.00	67.00	6	3,132	0.19%
2020/01/31	1	69.00	0	0.00	68.60	1	2,919	0.03%
2020/01/30	2	68.90	0	0.00	69.00	2	2,865	0.07%
2020/01/20	5	70.90	0	0.00	70.70	5	2,745	0.18%
2020/01/16	1	70.30	0	0.00	70.30	1	2,682	0.04%
2020/01/15	5	70.50	0	0.00	70.70	5	2,628	0.19%
2020/01/14	1	70.80	0	0.00	70.90	1	2,579	0.04%
2020/01/13	2	70.80	0	0.00	71.20	2	2,535	0.08%
2020/01/10	5	70.80	0	0.00	71.40	5	2,499	0.20%
2020/01/09	5	71.00	0	0.00	71.00	5	2,468	0.20%
2020/01/06	5	72.10	0	0.00	72.00	5	2,438	0.21%
2019/12/30	0.2	73.20	0	0.00	73.20	0.2	2,452	0.01%
2019/12/12	0	73.00	0	0.00	72.80	0	2,363	0.00%
2019/12/11	6	72.40	0	0.00	72.20	6	2,363	0.25%
2019/12/10	1	72.50	0	0.00	72.20	1	2,377	0.04%
2019/12/09	1	72.80	0	0.00	72.80	1	2,335	0.04%
2019/12/06	1	73.00	0	0.00	73.00	1	2,301	0.04%
2019/12/02	0	73.60	0	0.00	73.40	0	2,315	0.00%
2019/11/29	0.1	73.50	0	0.00	73.10	0.1	2,319	0.01%
2019/11/20	0	0.00	2	74.60	74.60	-2	2,113	-0.09%
2019/11/11	0	75.30	0	0.00	75.70	0	2,039	0.00%
2019/10/28	0	0.00	3	73.10	73.10	-3	2,020	-0.15%
2019/10/09	2	72.20	0	0.00	72.10	2	2,135	0.09%
2019/10/03	1	72.30	0	0.00	72.30	1	2,180	0.05%
2019/09/19	1	73.80	0	0.00	73.90	1	2,049	0.05%
2019/09/18	0	0.00	2	74.00	74.00	-2	2,050	-0.10%
2019/08/21	15	71.60	0	0.00	71.70	15	2,299	0.65%
2019/08/12	0.4	72.00	0	0.00	71.70	0.4	2,368	0.02%
2019/07/15	0.1	76.10	0	0.00	76.00	0.1	2,270	0.00%
2019/07/11	13	75.60	0	0.00	75.40	13	2,214	0.59%
2019/07/10	6	76.80	0	0.00	77.00	6	2,168	0.28%
2019/07/01	0.1	78.20	0	0.00	78.20	0.1	2,237	0.00%
2019/06/21	0	0.00	4	78.50	78.20	-4	2,260	-0.18%
2019/06/20	4	77.50	0	0.00	78.20	4	2,228	0.18%
2019/06/18	0	78.00	0	0.00	78.20	0	2,199	0.00%
2019/06/17	0.1	77.80	0	0.00	77.80	0.1	2,206	0.00%
2019/06/12	1	77.70	0	0.00	78.30	1	2,218	0.05%
2019/06/03	0	0.00	6	78.40	78.20	-6	2,364	-0.25%
2019/05/31	6	77.00	1	78.40	78.50	5	2,382	0.21%
2019/05/30	0.1	77.80	7	78.17	78.20	-6.9	2,354	-0.29%
2019/05/29	0	0.00	4	77.30	77.50	-4	2,360	-0.17%
2019/05/17	0	0.00	1	76.00	75.60	-1	2,385	-0.04%
2019/05/16	0	0.00	3	75.90	75.50	-3	2,380	-0.13%
2019/05/15	0.1	76.20	1	76.20	76.30	-0.9	2,440	-0.04%
2019/05/06	1	75.20	0	0.00	75.00	1	2,681	0.04%
2019/05/02	0	75.70	0	0.00	76.00	0	2,708	0.00%
2019/04/30	0.1	75.80	0	0.00	75.80	0.1	2,745	0.00%
2019/04/16	0	0.00	3	74.30	74.70	-3	2,745	-0.11%
2019/04/15	0.1	74.30	0	0.00	74.30	0.1	2,763	0.00%
2019/04/12	0	0.00	1	74.30	74.30	-1	2,766	-0.04%
2019/04/03	0	0.00	2	73.20	72.60	-2	2,843	-0.07%
2019/04/01	0.1	73.30	0	0.00	73.30	0.1	2,844	0.00%
2019/03/29	0	0.00	1	74.00	74.30	-1	2,811	-0.04%
2019/03/27	0	73.10	0	0.00	73.10	0	2,841	0.00%
2019/03/25	0	0.00	1	73.30	73.00	-1	2,907	-0.03%
2019/03/20	0	0.00	2	72.90	72.90	-2	2,909	-0.07%
2019/03/15	0.1	72.10	1	72.10	71.90	-0.9	2,893	-0.03%
2019/03/11	1	71.40	0	0.00	71.30	1	2,828	0.04%
2019/03/05	0	72.00	0	0.00	71.90	0	3,072	0.00%
2019/03/04	0.1	72.20	0	0.00	72.00	0.1	3,078	0.00%
2019/02/18	0.1	71.80	0	0.00	71.50	0.1	2,963	0.00%
2019/02/14	2	71.00	0	0.00	71.10	2	2,975	0.07%
2019/01/30	4.1	71.48	0	0.00	71.60	4.1	2,799	0.15%
2019/01/28	1	71.70	0	0.00	71.90	1	2,679	0.04%
2019/01/24	1	72.00	0	0.00	72.30	1	2,729	0.04%
2019/01/22	1	71.90	0	0.00	72.40	1	2,758	0.04%
2019/01/16	0.1	72.90	0	0.00	72.60	0.1	2,750	0.00%
2019/01/08	0	0.00	3	72.80	73.10	-3	2,759	-0.11%
2019/01/03	0.1	72.50	0	0.00	72.30	0.1	2,928	0.00%
2019/01/02	17	73.60	0	0.00	72.40	17	2,962	0.57%
2018/12/28	0	0.00	16	75.43	76.40	-16	2,965	-0.54%
2018/12/26	1	72.10	0	0.00	72.00	1	2,905	0.03%
2018/12/17	0.1	72.70	0	0.00	72.70	0.1	2,903	0.00%
2018/12/06	2	71.85	0	0.00	71.80	2	2,978	0.07%
2018/12/03	2.1	72.51	0	0.00	72.50	2.1	2,962	0.07%
2018/11/30	5	72.50	5	74.50	72.50	0	2,909	0.00%
2018/11/27	6	73.60	0	0.00	73.50	6	2,619	0.23%
2018/11/26	6	74.45	9	75.60	74.30	-3	2,608	-0.11%
2018/11/23	0	0.00	2	74.00	74.50	-2	2,589	-0.08%
2018/11/21	0	0.00	1	74.40	74.40	-1	2,567	-0.04%
2018/11/15	0.1	73.50	0	0.00	73.40	0.1	2,652	0.00%
2018/11/12	0	0.00	6	73.20	72.90	-6	2,785	-0.22%
2018/11/07	0	0.00	4	72.30	72.90	-4	2,946	-0.14%
2018/11/02	14	71.09	0	0.00	71.50	14	2,897	0.48%
2018/11/01	7	72.30	0	0.00	72.50	7	2,859	0.24%
2018/10/31	0	73.10	11	73.70	73.70	-11	2,855	-0.39%
2018/10/30	0.1	73.00	0	0.00	73.00	0.1	2,810	0.00%
2018/10/16	0.1	71.20	0	0.00	71.10	0.1	2,902	0.00%
2018/10/15	7	70.60	0	0.00	70.60	7	2,898	0.24%
2018/10/05	0	0.00	5	73.40	73.30	-5	2,768	-0.18%
2018/10/04	5	72.20	0	0.00	72.50	5	2,779	0.18%
2018/10/02	0.1	73.20	0	0.00	73.20	0.1	2,883	0.00%
2018/09/26	5	73.20	0	0.00	73.10	5	2,871	0.17%
2018/09/18	0	74.00	5	74.20	74.30	-5	3,006	-0.17%
2018/09/17	3.1	73.22	0	0.00	73.90	3.1	3,026	0.10%
2018/09/14	0	0.00	3	74.50	74.10	-3	3,037	-0.10%
2018/09/13	0	0.00	1	73.90	74.10	-1	3,023	-0.03%
2018/09/05	2	72.40	0	0.00	72.00	2	3,342	0.06%
2018/08/30	0.1	72.70	0	0.00	72.70	0.1	3,392	0.00%
2018/08/20	2	71.00	0	0.00	71.00	2	3,381	0.06%
2018/08/16	2	70.00	0	0.00	70.20	2	3,353	0.06%
2018/08/15	5.1	70.71	0	0.00	70.90	5.1	3,287	0.16%
2018/08/02	5	71.50	0	0.00	71.60	5	3,786	0.13%
2018/08/01	1	72.40	0	0.00	72.10	1	3,836	0.03%
2018/07/30	0.1	72.80	0	0.00	72.70	0.1	3,842	0.00%
2018/07/25	7	72.56	0	0.00	72.50	7	4,021	0.17%
2018/07/24	3	73.00	0	0.00	73.20	3	4,062	0.07%
2018/07/12	6	73.67	0	0.00	74.00	6	4,072	0.15%
2018/07/03	0	0.00	5	78.30	78.30	-5	3,971	-0.13%
2018/07/02	5	77.50	0	0.00	77.30	5	3,972	0.13%
2018/06/26	0	0.00	10	78.50	78.20	-10	3,858	-0.26%
2018/06/20	0	0.00	3	77.00	77.60	-3	3,824	-0.08%
2018/06/19	3	75.70	0	0.00	75.50	3	3,768	0.08%
2018/06/15	10	76.20	0	0.00	76.20	10	3,653	0.27%
2018/06/14	5	77.30	0	0.00	76.90	5	3,563	0.14%
2018/06/13	0	0.00	5	78.20	78.00	-5	3,548	-0.14%
2018/06/07	0	0.00	5	78.10	78.10	-5	3,644	-0.14%
2018/06/01	0	0.00	3	77.50	77.30	-3	3,681	-0.08%
2018/05/30	5	76.50	0	0.00	76.00	5	3,602	0.14%
2018/05/29	0	0.00	1	77.10	77.10	-1	3,601	-0.03%
2018/05/24	2	77.30	5	78.30	77.50	-3	3,675	-0.08%
2018/05/23	0	0.00	3	77.30	77.60	-3	3,684	-0.08%
2018/05/22	0	0.00	4	77.20	76.80	-4	3,702	-0.11%
2018/05/18	0	0.00	2	75.90	76.30	-2	3,734	-0.05%
2018/05/16	1	75.20	0	0.00	75.10	1	3,698	0.03%
2018/05/15	1	74.40	0	0.00	74.90	1	3,698	0.03%
2018/05/14	1	74.40	0	0.00	74.50	1	3,676	0.03%
2018/05/10	2	74.35	0	0.00	74.40	2	3,605	0.06%
2018/05/09	6	75.47	0	0.00	75.00	6	3,516	0.17%
2018/05/08	5	76.50	0	0.00	76.90	5	3,430	0.15%
2018/04/02	0	0.00	1	78.20	77.40	-1	3,321	-0.03%
2018/03/31	0	0.00	1	78.40	78.20	-1	3,350	-0.03%
2018/03/30	0	0.00	6	77.63	78.00	-6	3,353	-0.18%
2018/03/28	0	0.00	5	76.50	76.20	-5	3,293	-0.15%
2018/03/22	0	0.00	5	75.30	75.60	-5	3,308	-0.15%
2018/03/20	0	0.00	6	74.70	74.90	-6	3,361	-0.18%
2018/03/19	0	0.00	1	74.50	74.50	-1	3,355	-0.03%
2018/03/16	2	73.40	0	0.00	74.00	2	3,364	0.06%
2018/03/14	0	0.00	3	73.67	73.90	-3	3,342	-0.09%
2018/03/13	2	73.40	0	0.00	73.50	2	3,372	0.06%
2018/03/12	7	73.61	0	0.00	73.50	7	3,398	0.21%
2018/03/08	0	0.00	4	75.10	75.40	-4	3,490	-0.11%
2018/03/07	0	0.00	6	74.58	74.50	-6	3,518	-0.17%
2018/02/27	0	0.00	3	73.90	74.00	-3	3,422	-0.09%
2018/02/23	2	73.20	0	0.00	73.80	2	3,380	0.06%
2018/02/12	2	73.80	0	0.00	73.50	2	3,314	0.06%
2018/02/09	5	72.10	10	74.00	73.30	-5	3,349	-0.15%
2018/02/07	0	0.00	5	75.20	75.50	-5	3,349	-0.15%
2018/02/06	5	73.60	0	0.00	74.40	5	3,289	0.15%
2018/02/05	1	75.10	0	0.00	74.90	1	3,246	0.03%
2018/02/02	5	75.50	0	0.00	75.90	5	3,248	0.15%
2018/02/01	0	0.00	5	76.40	76.40	-5	3,278	-0.15%
2018/01/12	3	75.10	0	0.00	75.50	3	3,365	0.09%
2018/01/11	5	76.30	0	0.00	75.50	5	3,349	0.15%
2018/01/10	0	0.00	10	76.50	76.40	-10	3,342	-0.30%
2018/01/08	10	76.10	0	0.00	76.20	10	3,275	0.31%
2018/01/03	0	0.00	1	74.50	74.60	-1	3,189	-0.03%
2018/01/02	0	0.00	5	73.80	73.60	-5	3,166	-0.16%