遠傳 (4904)-元富-新興券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
81.0
漲跌
▼0.3
漲幅
-0.37%
成交量
5,258張
產業
上市通信網路類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	80.80	0	0.00	81.30	0	4,838	0.00%
2024/04/30	0.1	81.10	0	0.00	80.80	0.1	4,758	0.00%
2024/04/29	0.4	80.97	0.2	80.60	80.90	0.2	4,687	0.00%
2024/04/26	3	80.20	3	81.10	80.50	0	4,644	0.00%
2024/04/25	0.1	80.20	0	0.00	80.40	0.1	4,646	0.00%
2024/04/24	2.3	80.39	0	0.00	80.50	2.3	4,605	0.05%
2024/04/23	0.1	80.70	7	81.40	80.30	-7	4,528	-0.15%
2024/04/22	0	80.50	0	80.50	81.00	0	4,458	0.00%
2024/04/17	11.1	80.77	0.5	80.70	80.40	10.6	4,184	0.25%
2024/04/16	1	81.20	0.2	81.10	81.20	0.8	4,139	0.02%
2024/04/15	0	0.00	22.1	82.12	82.30	-22.1	4,073	-0.54%
2024/04/11	0.8	81.80	0	0.00	81.80	0.8	3,959	0.02%
2024/04/10	0	0.00	8	81.94	81.80	-8	3,919	-0.20%
2024/04/09	6.2	80.89	0.3	80.50	80.80	5.9	3,880	0.15%
2024/04/08	0.2	81.27	0	0.00	81.50	0.2	3,809	0.01%
2024/04/03	0.4	81.40	0	0.00	80.60	0.4	3,766	0.01%
2024/04/02	1.2	81.51	0	0.00	81.40	1.2	3,730	0.03%
2024/04/01	0.6	81.74	3.1	82.09	82.30	-2.6	3,707	-0.07%
2024/03/29	0.1	81.10	1	81.70	81.50	-0.9	3,672	-0.02%
2024/03/28	0	0.00	4	81.20	80.90	-4	3,617	-0.11%
2024/03/27	0.6	80.96	3	81.40	81.50	-2.4	3,577	-0.07%
2024/03/26	0.4	79.87	38	80.38	80.60	-37.6	3,544	-1.06%
2024/03/25	5	78.70	2	79.45	79.60	3	3,553	0.08%
2024/03/22	0.2	78.60	7	79.20	79.20	-6.8	3,568	-0.19%
2024/03/21	0.2	78.02	0	0.00	78.10	0.2	3,549	0.01%
2024/03/20	1.1	77.75	0	0.00	77.80	1.1	3,635	0.03%
2024/03/19	5	78.00	0	0.00	78.00	5	3,627	0.14%
2024/03/18	0.2	78.80	0	0.00	78.60	0.2	3,578	0.00%
2024/03/15	1.2	79.02	1.2	79.17	78.70	0	3,577	0.00%
2024/03/14	1.2	79.08	13	78.95	79.10	-11.8	3,606	-0.33%
2024/03/13	0	78.60	0	0.00	78.60	0	3,634	0.00%
2024/03/12	1.1	78.70	2	79.00	78.70	-0.9	3,652	-0.02%
2024/03/11	0.2	78.40	0	0.00	78.50	0.2	3,703	0.01%
2024/03/07	1	77.40	0	0.00	77.00	1	4,009	0.02%
2024/03/06	0	0.00	2	78.10	78.00	-2	4,014	-0.05%
2024/03/05	6	77.30	0	0.00	77.20	6	4,276	0.14%
2024/03/04	5	77.60	0	0.00	77.60	5	4,385	0.11%
2024/03/01	10	78.20	0	0.00	77.80	10	4,501	0.22%
2024/02/29	2	77.70	0	0.00	78.70	2	4,591	0.04%
2024/02/27	2	78.70	0	0.00	78.70	2	4,572	0.04%
2024/02/26	2.1	79.21	0	0.00	79.40	2.1	4,574	0.05%
2024/02/23	2	79.35	0	0.00	79.40	2	4,599	0.04%
2024/02/22	0.1	81.46	2	82.00	81.30	-1.9	4,603	-0.04%
2024/02/21	0	0.00	3.4	81.72	82.00	-3.4	4,573	-0.07%
2024/02/20	0	80.40	0	0.00	80.70	0	4,536	0.00%
2024/02/19	0	0.00	1	80.80	80.80	-1	4,536	-0.02%
2024/02/15	0	79.50	0	0.00	80.10	0	4,524	0.00%
2024/02/05	0	0.00	0.1	79.50	79.40	-0.1	4,492	0.00%
2024/02/01	0	80.30	0	0.00	80.40	0	4,468	0.00%
2024/01/31	1	80.00	0	0.00	80.50	1	4,458	0.02%
2024/01/23	0.1	79.23	0	0.00	79.40	0.1	4,631	0.00%
2024/01/18	0	0.00	3	79.40	79.50	-3	4,673	-0.06%
2024/01/15	0.1	80.90	2	81.50	81.20	-1.9	4,639	-0.04%
2024/01/12	0	0.00	2	81.10	81.20	-2	4,707	-0.04%
2024/01/11	0.5	80.80	1	80.90	81.30	-0.5	4,737	-0.01%
2024/01/10	0	79.70	3	80.00	80.10	-3	4,720	-0.06%
2024/01/09	0	0.00	0	79.50	80.00	0	4,748	0.00%
2024/01/08	0	0.00	1.1	79.66	79.70	-1.1	4,765	-0.02%
2024/01/03	0	79.60	0	0.00	79.40	0	4,903	0.00%
2023/12/28	0	79.40	0	0.00	79.80	0	4,932	0.00%
2023/12/26	0.1	78.50	0	0.00	78.90	0.1	4,917	0.00%
2023/12/21	0	79.10	0	0.00	79.10	0	4,934	0.00%
2023/12/20	4	78.60	0	0.00	78.70	4	4,903	0.08%
2023/12/19	0	0.00	0.2	80.00	80.40	-0.2	4,819	0.00%
2023/12/18	0.7	79.10	0.1	79.30	80.10	0.7	4,818	0.01%
2023/12/15	1.2	79.53	0.7	79.60	79.70	0.5	4,799	0.01%
2023/12/14	0	0.00	0.1	80.30	80.60	-0.1	4,667	0.00%
2023/12/11	1	79.50	0	0.00	79.80	1	4,674	0.02%
2023/12/08	2	81.10	0	0.00	81.60	2	4,577	0.04%
2023/12/07	3	81.50	0	0.00	82.10	3	4,554	0.07%
2023/12/05	20	81.80	3.1	83.09	83.30	17	4,420	0.38%
2023/12/04	0	82.10	0	0.00	81.80	0	4,329	0.00%
2023/12/01	32	81.69	0	0.00	82.00	32	4,119	0.78%
2023/11/30	0	0.00	2	83.10	82.90	-2	4,028	-0.05%
2023/11/29	0	0.00	11	81.59	81.00	-11	3,736	-0.29%
2023/11/28	10	80.50	1	81.10	80.50	9	3,582	0.25%
2023/11/27	0	0.00	21	81.30	80.20	-21	3,507	-0.60%
2023/11/24	0	0.00	1.2	80.83	79.80	-1.2	3,411	-0.04%
2023/11/22	5	78.70	6.2	79.77	79.60	-1.2	3,214	-0.04%
2023/11/21	0	0.00	3	79.50	79.50	-3	3,142	-0.10%
2023/11/20	0	78.50	0	0.00	78.60	0	3,048	0.00%
2023/11/16	0.1	78.70	0	0.00	79.30	0.1	3,058	0.00%
2023/11/15	0.1	78.70	0	0.00	79.20	0.1	3,025	0.00%
2023/11/10	0	78.50	0	0.00	78.50	0	3,032	0.00%
2023/11/09	0.1	78.40	2	78.80	78.70	-1.9	3,067	-0.06%
2023/11/07	1	77.50	0	0.00	78.10	1	3,066	0.03%
2023/10/20	0	74.20	0	0.00	74.50	0	3,101	0.00%
2023/10/17	0	0.00	6	75.30	74.70	-6	3,243	-0.18%
2023/10/13	0	0.00	0.6	74.40	74.30	-0.6	3,351	-0.02%
2023/10/12	0	0.00	1	74.70	74.70	-1	3,362	-0.03%
2023/10/11	0	73.90	1.5	73.77	74.20	-1.5	3,446	-0.04%
2023/10/06	1	72.70	2	73.20	73.00	-1	3,410	-0.03%
2023/10/04	0	72.30	0	0.00	72.10	0	3,453	0.00%
2023/09/28	0.2	72.58	0	0.00	72.70	0.2	3,570	0.01%
2023/09/26	0.1	72.57	0	0.00	72.70	0.1	3,843	0.00%
2023/09/25	0.1	72.60	0	0.00	72.90	0.1	3,973	0.00%
2023/09/22	1.2	72.08	0	0.00	72.10	1.2	4,093	0.03%
2023/09/21	1.2	72.17	0	0.00	72.10	1.2	4,226	0.03%
2023/09/20	0.1	73.26	0.5	73.50	73.60	-0.3	4,295	-0.01%
2023/09/18	0	0.00	1	73.90	73.30	-1	4,621	-0.02%
2023/09/15	1.1	73.76	14	73.42	73.70	-12.9	4,898	-0.26%
2023/09/13	0	0.00	2	72.50	72.70	-2	5,363	-0.04%
2023/09/12	0.1	72.10	3	72.20	72.30	-3	5,507	-0.05%
2023/09/11	0	71.60	0	0.00	71.60	0	5,563	0.00%
2023/09/07	0	0.00	1	71.70	71.40	-1	5,702	-0.02%
2023/09/01	0.1	71.10	0	0.00	70.80	0.1	5,831	0.00%
2023/08/31	0.1	70.90	0	0.00	70.60	0.1	5,885	0.00%
2023/08/29	2.1	70.84	0	0.00	71.40	2.1	5,863	0.03%
2023/08/23	1	70.60	0	0.00	70.80	1	6,381	0.02%
2023/08/22	0.1	70.72	7	70.50	70.80	-6.9	6,457	-0.11%
2023/08/18	0	0.00	2	71.50	71.40	-2	6,532	-0.03%
2023/08/16	0.1	71.40	0	0.00	71.30	0.1	6,573	0.00%
2023/08/10	0.1	71.67	0	0.00	72.20	0.1	6,588	0.00%
2023/08/09	1	71.20	0	0.00	71.50	1	6,598	0.02%
2023/08/08	0	0.00	2	70.90	70.80	-2	6,587	-0.03%
2023/08/07	2.3	70.27	0	0.00	70.10	2.3	6,579	0.03%
2023/08/02	7	70.30	0	0.00	70.30	7	6,507	0.11%
2023/08/01	3	70.67	0	0.00	70.90	3	6,494	0.05%
2023/07/31	1.1	71.02	0	0.00	71.00	1.1	6,481	0.02%
2023/07/24	0	0.00	1	72.60	71.70	-1	6,616	-0.02%
2023/07/21	4	72.25	0	0.00	72.40	4	6,600	0.06%
2023/07/20	0	0.00	1	71.70	71.50	-1	6,542	-0.02%
2023/07/18	2	71.30	3	71.50	71.20	-1	6,515	-0.02%
2023/07/17	1	71.50	0	0.00	70.90	1	6,456	0.02%
2023/07/14	5	72.50	10	71.32	71.90	-5	6,441	-0.08%
2023/07/13	1	70.60	2	70.45	70.00	-1	6,337	-0.02%
2023/07/11	0	70.90	1	70.80	70.80	-1	6,305	-0.02%
2023/07/10	1	69.40	0	0.00	69.60	1	6,291	0.02%
2023/07/07	2	69.60	0	0.00	69.70	2	6,288	0.03%
2023/07/06	3.5	69.78	0	0.00	69.60	3.5	6,258	0.06%
2023/07/05	16	71.61	2	72.00	70.40	14	6,170	0.23%
2023/07/04	14	76.66	0	0.00	76.70	14	5,956	0.24%
2023/07/03	3	77.40	0	0.00	77.20	3	5,894	0.05%
2023/06/30	0	0.00	1	78.50	78.60	-1	5,772	-0.02%
2023/06/29	1	78.39	9	78.40	78.30	-8	5,702	-0.14%
2023/06/28	1	77.10	0	0.00	77.30	1	5,637	0.02%
2023/06/27	0	0.00	1	77.40	77.80	-1	5,582	-0.02%
2023/06/21	10	76.99	2	77.60	77.00	8	5,364	0.15%
2023/06/20	7	77.97	2	78.40	78.50	5	5,095	0.10%
2023/06/19	0	0.00	2	81.50	82.00	-2	4,728	-0.04%
2023/06/15	0	0.00	1	80.80	81.00	-1	4,413	-0.02%
2023/06/14	0	0.00	1	80.00	79.60	-1	4,460	-0.02%
2023/06/12	0	78.30	0	0.00	78.30	0	4,381	0.00%
2023/06/08	0	0.00	1	78.80	78.80	-1	4,461	-0.02%
2023/06/07	0	0.00	3	78.63	78.50	-3	4,463	-0.07%
2023/06/06	0	0.00	1	78.59	78.50	-1	4,460	-0.02%
2023/06/05	2	77.75	0	0.00	77.70	2	4,461	0.04%
2023/06/01	0	0.00	18	78.48	78.30	-18	4,460	-0.40%
2023/05/31	1	76.90	0	0.00	76.70	1	4,397	0.02%
2023/05/30	3	76.40	0	0.00	77.10	3	4,179	0.07%
2023/05/29	4	76.88	0	0.00	77.10	4	4,161	0.10%
2023/05/26	2	76.95	8	77.93	78.00	-6	4,165	-0.14%
2023/05/25	3	77.07	10	77.70	77.70	-7	4,116	-0.17%
2023/05/24	1	77.50	0	0.00	77.70	1	4,061	0.02%
2023/05/23	3	77.53	0	0.00	77.80	3	4,066	0.07%
2023/05/22	1	78.30	0	0.00	78.30	1	4,001	0.02%
2023/05/15	1	77.30	0	0.00	77.60	1	3,990	0.03%
2023/05/10	0	77.90	0	0.00	78.30	0	3,978	0.00%
2023/05/08	1	78.50	0	0.00	78.70	1	4,025	0.02%
2023/05/02	0	0.00	0.5	77.00	76.70	-0.5	4,175	-0.01%
2023/04/27	0	0.00	1.5	78.56	78.00	-1.5	4,242	-0.04%
2023/04/24	0	0.00	1	78.10	78.00	-1	4,146	-0.02%
2023/04/21	0	0.00	1	77.60	78.00	-1	4,220	-0.02%
2023/04/18	0	0.00	1	77.90	77.90	-1	4,236	-0.02%
2023/04/14	0	0.00	3.1	77.30	78.10	-3.1	4,229	-0.07%
2023/04/13	0	0.00	1.2	77.19	77.30	-1.2	4,202	-0.03%
2023/04/12	0	0.00	0.4	77.00	76.60	-0.4	4,182	-0.01%
2023/04/11	0	0.00	1	76.30	76.70	-1	4,170	-0.02%
2023/04/10	0	75.90	0	0.00	76.10	0	4,176	0.00%
2023/04/07	0.1	75.50	0	0.00	75.70	0.1	4,153	0.00%
2023/04/06	0	0.00	1	76.10	75.90	-1	4,148	-0.02%
2023/03/31	0.1	75.40	1	75.90	75.20	-0.9	4,132	-0.02%
2023/03/29	0	0.00	2	74.90	75.50	-2	4,106	-0.05%
2023/03/28	0	0.00	0.2	73.92	74.00	-0.2	4,067	0.00%
2023/03/27	0	0.00	0.7	73.80	73.60	-0.7	4,069	-0.02%
2023/03/24	0.1	72.50	0	0.00	73.90	0.1	4,128	0.00%
2023/03/21	0.1	71.50	0	0.00	71.50	0.1	4,159	0.00%
2023/03/17	0	0.00	5	70.80	70.80	-5	4,169	-0.12%
2023/03/16	5	71.00	1	70.80	71.10	4	4,080	0.10%
2023/03/14	0	70.30	0	0.00	70.30	0	4,124	0.00%
2023/03/13	1.1	70.40	0	0.00	70.50	1.1	4,063	0.03%
2023/03/08	0.1	70.70	0	0.00	71.00	0.1	4,172	0.00%
2023/03/06	1.1	70.73	2	70.40	70.30	-0.9	4,176	-0.02%
2023/03/02	0	0.00	0.1	69.30	69.10	-0.1	4,224	0.00%
2023/02/24	1	69.20	0	0.00	69.00	1	4,207	0.02%
2023/02/23	1	69.10	0	69.40	69.50	1	4,178	0.02%
2023/02/22	0	0.00	0.3	68.50	69.60	-0.3	4,170	-0.01%
2023/02/17	0	0.00	1	69.00	69.00	-1	4,567	-0.02%
2023/02/15	0.1	68.70	1	68.80	68.20	-1	4,706	-0.02%
2023/02/14	0	68.90	0	0.00	69.00	0	4,717	0.00%
2023/02/13	0.1	69.00	8	68.74	69.20	-8	4,736	-0.17%
2023/02/10	0	68.00	2	68.15	68.00	-2	4,700	-0.04%
2023/02/09	0.2	68.20	0	0.00	68.20	0.2	4,717	0.00%
2023/02/08	0	0.00	6	67.95	67.90	-6	4,745	-0.13%
2023/02/07	1.1	67.71	0	0.00	67.60	1.1	4,760	0.02%
2023/02/06	0	0.00	92	67.70	67.30	-92	4,785	-1.92%
2023/02/03	0.1	67.18	3	67.60	67.50	-2.9	4,802	-0.06%
2023/02/02	1.1	66.57	0	0.00	67.20	1.1	4,841	0.02%
2023/02/01	2.3	66.41	0	0.00	66.50	2.3	4,811	0.05%
2023/01/30	0.1	67.70	4.1	67.50	67.70	-4	4,769	-0.08%
2023/01/13	0.1	66.40	0	0.00	66.10	0.1	4,708	0.00%
2023/01/12	3	65.90	0	0.00	65.80	3	4,794	0.06%
2023/01/11	7.1	66.53	0	0.00	66.10	7.1	4,771	0.15%
2023/01/10	0	0.00	1	68.10	68.00	-1	4,653	-0.02%
2023/01/09	0.1	67.30	2	67.60	68.10	-1.9	4,645	-0.04%
2023/01/04	0	0.00	2	66.90	66.50	-2	4,688	-0.04%
2022/12/30	0.1	66.10	0	0.00	65.90	0.1	4,745	0.00%
2022/12/28	0	66.05	0	0.00	65.70	0	4,849	0.00%
2022/12/27	0	66.40	0	0.00	66.20	0	4,874	0.00%
2022/12/26	1	66.10	0	0.00	66.30	1	4,936	0.02%
2022/12/23	3	65.60	0	0.00	65.70	3	5,005	0.06%
2022/12/21	0	66.20	0	0.00	66.20	0	5,113	0.00%
2022/12/20	0.1	65.70	0	0.00	65.50	0.1	5,116	0.00%
2022/12/19	3.2	65.88	0	0.00	65.70	3.2	5,130	0.06%
2022/12/16	1	66.40	1	66.50	66.40	0	5,178	0.00%
2022/12/15	88.1	66.80	0	0.00	66.80	88.1	5,142	1.71%
2022/12/13	1	66.80	0	0.00	66.80	1	5,123	0.02%
2022/12/12	1	67.50	0	0.00	67.60	1	5,134	0.02%
2022/12/09	1	67.50	0	0.00	67.50	1	5,267	0.02%
2022/12/08	0	0.00	1	67.00	67.50	-1	5,265	-0.02%
2022/12/07	0	0.00	88	67.47	67.40	-88	5,252	-1.68%
2022/12/06	5	67.00	0	0.00	66.80	5	5,201	0.10%
2022/12/05	6	67.35	1	67.50	67.40	5	5,176	0.10%
2022/12/02	0.2	67.20	0	0.00	67.50	0.2	5,179	0.00%
2022/12/01	6	67.02	0	0.00	67.00	6	5,177	0.12%
2022/11/30	11.2	67.36	3	67.27	68.00	8.2	5,150	0.16%
2022/11/29	88.1	66.80	1	66.90	66.70	87.1	5,037	1.73%
2022/11/28	0.1	66.50	0	0.00	66.50	0.1	4,996	0.00%
2022/11/25	1.1	67.00	2	66.60	66.70	-0.9	5,034	-0.02%
2022/11/24	2	66.80	2	66.50	66.50	0	5,061	0.00%
2022/11/23	4	65.70	0	0.00	65.60	4	5,035	0.08%
2022/11/21	5	65.50	0	0.00	65.50	5	4,959	0.10%
2022/11/18	0	0.00	1	66.00	66.20	-1	4,928	-0.02%
2022/11/17	2.1	65.25	0	0.00	65.20	2.1	4,945	0.04%
2022/11/16	5.1	66.57	0	0.00	66.20	5.1	4,809	0.11%
2022/11/08	0.1	68.61	0	0.00	68.90	0.1	4,446	0.00%
2022/11/07	1	68.00	0	0.00	68.00	1	4,445	0.02%
2022/11/04	4.1	68.27	0	0.00	69.30	4.1	4,454	0.09%
2022/11/03	0.1	69.40	0	0.00	69.10	0.1	4,409	0.00%
2022/10/31	0.1	70.10	2	71.30	70.70	-1.9	4,357	-0.04%
2022/10/27	0.1	70.40	0	0.00	70.10	0.1	4,389	0.00%
2022/10/26	0.1	70.75	0	0.00	70.60	0.1	4,406	0.00%
2022/10/25	0.1	70.05	0.5	69.80	70.10	-0.4	4,376	-0.01%
2022/10/21	0	69.10	0	0.00	69.00	0	4,374	0.00%
2022/10/20	0.3	67.70	0	0.00	69.50	0.3	4,420	0.01%
2022/10/19	0	0.00	1	68.20	67.90	-1	4,389	-0.02%
2022/10/18	0.3	68.50	0	0.00	68.50	0.3	4,358	0.01%
2022/10/12	0	0.00	1	69.20	69.10	-1	4,596	-0.02%
2022/10/11	1	67.80	0	0.00	68.70	1	4,727	0.02%
2022/10/03	3	69.63	0	0.00	69.50	3	5,160	0.06%
2022/09/29	0	0.00	4	73.00	72.80	-4	5,311	-0.08%
2022/09/28	0	0.00	6	72.00	72.30	-6	5,456	-0.11%
2022/09/26	0	0.00	1	69.70	71.00	-1	5,542	-0.02%
2022/09/22	0.1	71.60	0	0.00	70.70	0.1	5,564	0.00%
2022/09/21	0	0.00	10	72.70	73.10	-10	5,581	-0.18%
2022/09/19	1	72.00	0	0.00	72.70	1	5,588	0.02%
2022/09/16	3.1	72.37	0	0.00	73.20	3.1	5,576	0.05%
2022/09/08	0	0.00	3	74.20	74.50	-3	5,638	-0.05%
2022/09/05	1	73.00	0	0.00	73.00	1	5,659	0.02%
2022/09/01	2.1	73.21	0	0.00	73.50	2.1	5,673	0.04%
2022/08/29	3	74.27	3	74.97	74.70	0	5,614	0.00%
2022/08/25	1	75.70	0	0.00	75.00	1	5,636	0.02%
2022/08/18	1.3	75.02	0	0.00	75.00	1.3	6,174	0.02%
2022/08/17	0	0.00	0.3	75.40	75.50	-0.3	6,260	0.00%
2022/08/16	1	76.20	0	0.00	75.40	1	6,318	0.02%
2022/08/08	0	0.00	1	77.50	77.60	-1	6,602	-0.02%
2022/08/05	1	75.60	0	0.00	75.60	1	6,628	0.02%
2022/08/04	0	0.00	3	77.50	75.60	-3	6,700	-0.04%
2022/07/29	3	75.53	0	0.00	75.50	3	6,839	0.04%
2022/07/27	0	0.00	1	75.00	76.20	-1	6,974	-0.01%
2022/07/22	1	73.40	0	0.00	74.00	1	7,075	0.01%
2022/07/20	0.1	73.90	0	0.00	74.10	0.1	7,326	0.00%
2022/07/18	0	76.50	0	0.00	76.30	0	7,169	0.00%
2022/07/14	5	78.00	0	0.00	78.30	5	7,014	0.07%
2022/07/13	1	82.30	1	82.50	83.00	0	6,900	0.00%
2022/07/12	0	83.00	0	0.00	83.20	0	6,911	0.00%
2022/07/08	10	85.00	0	0.00	84.80	10	6,847	0.15%
2022/07/04	0	0.00	10.1	86.51	87.60	-10.1	6,500	-0.16%
2022/06/30	10	84.50	0	84.70	83.60	10	6,481	0.15%
2022/06/29	0	0.00	10	86.10	85.80	-10	6,427	-0.16%
2022/06/28	0	0.00	0.1	84.20	85.00	-0.1	6,398	0.00%
2022/06/24	10	84.50	0	83.80	84.70	10	6,419	0.16%
2022/06/20	0	81.90	0	0.00	81.90	0	6,400	0.00%
2022/06/10	0	80.90	0	0.00	80.70	0	6,657	0.00%
2022/06/09	0	80.90	0	0.00	81.20	0	6,703	0.00%
2022/06/01	0	0.00	10	81.00	81.50	-10	6,935	-0.14%
2022/05/31	5	79.50	0	0.00	79.70	5	6,923	0.07%
2022/05/27	5	80.30	0	0.00	80.70	5	6,658	0.08%
2022/05/20	0	0.00	1	83.30	83.00	-1	6,792	-0.01%
2022/05/18	0	0.00	4	82.78	83.10	-4	6,684	-0.06%
2022/05/16	0	0.00	6	82.50	82.10	-6	6,657	-0.09%
2022/05/10	0	0.00	5	81.30	81.80	-5	6,370	-0.08%
2022/05/09	0	79.20	0	0.00	79.40	0	6,250	0.00%
2022/05/05	0	79.50	0	0.00	80.00	0	6,182	0.00%
2022/05/04	2	79.20	1	79.00	79.40	1	6,100	0.02%
2022/05/03	3	80.20	0.1	80.60	81.00	2.9	6,001	0.05%
2022/04/29	0	0.00	6.1	82.51	82.80	-6.1	5,906	-0.10%
2022/04/27	5	80.50	1	80.20	81.40	4	5,747	0.07%
2022/04/26	0	0.00	1.2	79.13	80.50	-1.2	5,603	-0.02%
2022/04/25	0	0.00	0.1	77.70	78.30	-0.1	5,412	0.00%
2022/04/15	0	0.00	1.1	75.48	75.50	-1.1	4,943	-0.02%
2022/04/12	0	0.00	2	75.00	75.00	-2	4,766	-0.04%
2022/03/18	0	0.00	9	72.30	72.80	-9	4,312	-0.21%
2022/03/16	0	0.00	2	73.80	75.00	-2	4,029	-0.05%
2022/03/15	0	0.00	8	73.04	74.00	-8	3,922	-0.20%
2022/03/08	0	0.00	2	72.55	73.00	-2	3,709	-0.05%
2022/03/07	8	72.11	1	72.50	71.90	7	3,639	0.19%
2022/03/04	0	0.00	1.1	73.07	73.20	-1.1	3,719	-0.03%
2022/03/03	0	0.00	2	72.50	72.80	-2	3,663	-0.05%
2022/03/02	1	70.60	0.1	71.60	71.90	0.9	3,592	0.02%
2022/03/01	1	71.80	2.1	70.30	70.20	-1.1	3,501	-0.03%
2022/02/23	0	0.00	0.1	69.70	70.00	-0.1	3,038	0.00%
2022/02/22	1	69.00	0	0.00	69.10	1	2,987	0.03%
2022/02/21	0	0.00	2	69.00	68.90	-2	2,967	-0.07%
2022/02/17	0	0.00	0.1	68.00	68.40	-0.1	2,970	0.00%
2022/02/16	0	0.00	1	67.10	67.50	-1	2,894	-0.03%
2022/02/10	0	0.00	3	66.43	66.50	-3	2,978	-0.10%
2022/02/09	0	0.00	2	66.00	66.00	-2	2,994	-0.07%
2022/02/08	0	0.00	1	65.40	65.60	-1	3,015	-0.03%
2022/01/25	2	64.15	0	0.00	65.00	2	2,961	0.07%
2022/01/21	0	0.00	5	64.90	65.00	-5	2,974	-0.17%
2022/01/19	0	0.00	5	64.80	64.90	-5	2,946	-0.17%
2022/01/10	0	0.00	0.2	64.00	64.40	-0.2	3,000	-0.01%
2021/12/28	0	0.00	2	64.30	64.30	-2	3,057	-0.07%
2021/12/20	0	0.00	1	63.50	63.50	-1	3,052	-0.03%
2021/12/15	0	62.70	0	0.00	62.90	0	3,072	0.00%
2021/12/08	0.1	63.00	0	0.00	62.90	0.1	3,142	0.00%
2021/11/29	0	62.60	0	0.00	62.50	0	2,999	0.00%
2021/11/17	0	0.00	0.1	64.30	64.40	-0.1	3,174	0.00%
2021/11/15	0	63.80	0	0.00	63.80	0	3,242	0.00%
2021/11/11	0	0.00	0.1	63.80	64.20	-0.1	3,292	0.00%
2021/11/10	0	0.00	1.1	62.74	63.40	-1.1	3,266	-0.03%
2021/11/08	1	62.30	7.1	62.50	62.60	-6.1	3,202	-0.19%
2021/11/05	0	0.00	4	62.00	62.00	-4	3,167	-0.13%
2021/11/03	2	61.30	0.1	61.70	61.60	2	3,119	0.06%
2021/10/28	4	61.50	0	0.00	61.60	4	3,136	0.13%
2021/10/15	0	61.60	0.1	61.50	61.60	-0.1	3,675	0.00%
2021/10/13	0	0.00	2	61.40	61.50	-2	3,755	-0.05%
2021/10/06	0	0.00	4	61.50	61.50	-4	3,809	-0.10%
2021/09/29	1	61.20	0	0.00	61.50	1	3,728	0.03%
2021/09/27	0	61.30	0	0.00	61.30	0	3,675	0.00%
2021/09/14	0	61.00	0	0.00	60.80	0	3,467	0.00%
2021/09/02	0.1	60.90	0	0.00	60.60	0.1	3,417	0.00%
2021/08/31	0	0.00	4	61.38	61.60	-4	3,344	-0.12%
2021/08/27	0	0.00	0.1	61.30	61.20	-0.1	3,254	0.00%
2021/08/26	1	60.70	0	0.00	61.10	1	3,242	0.03%
2021/08/24	0.1	60.60	0	0.00	60.90	0.1	3,196	0.00%
2021/08/23	1.1	60.31	0	0.00	60.40	1.1	3,208	0.03%
2021/08/20	1	60.40	0	0.00	60.40	1	3,220	0.03%
2021/08/19	5.3	60.44	0	0.00	60.70	5.3	3,375	0.16%
2021/08/18	1.1	60.70	0	0.00	61.20	1.1	3,293	0.03%
2021/08/17	0	61.10	0	0.00	61.10	0	3,244	0.00%
2021/08/16	1	60.80	0	0.00	61.10	1	3,185	0.03%
2021/08/11	0	61.10	0	0.00	61.50	0	3,210	0.00%
2021/08/09	0.1	60.90	0	0.00	60.90	0.1	3,322	0.00%
2021/08/06	1	60.90	0	0.00	60.90	1	3,363	0.03%
2021/08/05	0.1	61.10	0	0.00	61.30	0.1	3,425	0.00%
2021/08/04	1.1	60.92	0	0.00	61.20	1.1	3,533	0.03%
2021/08/03	0	61.30	0	0.00	61.40	0	3,584	0.00%
2021/08/02	0.1	61.00	0	0.00	61.50	0.1	3,574	0.00%
2021/07/30	0.2	60.90	0	0.00	60.60	0.2	3,565	0.00%
2021/07/28	1	60.50	0	0.00	60.50	1	3,535	0.03%
2021/07/26	0.1	61.50	0	0.00	61.10	0.1	3,521	0.00%
2021/07/23	7.1	61.59	0	0.00	61.60	7.1	3,509	0.20%
2021/07/22	0	0.00	0.3	65.30	65.10	-0.3	3,339	-0.01%
2021/07/21	1	65.30	0	0.00	65.40	1	3,261	0.03%
2021/07/20	0	65.40	0	0.00	65.30	0	3,180	0.00%
2021/07/19	0	0.00	1	65.40	65.40	-1	3,128	-0.03%
2021/07/15	0	65.20	0	0.00	65.20	0	3,107	0.00%
2021/07/12	3	65.30	0	0.00	65.10	3	3,103	0.10%
2021/07/09	0	65.10	0	0.00	65.40	0	3,126	0.00%
2021/06/30	0.1	64.80	0	0.00	64.60	0.1	3,345	0.00%
2021/06/29	0.2	65.05	0	0.00	65.00	0.2	3,367	0.01%
2021/06/21	0.2	64.55	0	0.00	64.60	0.2	3,536	0.01%
2021/06/18	0.1	65.10	0	0.00	64.70	0.1	3,599	0.00%
2021/06/16	0	65.50	0	0.00	65.90	0	3,750	0.00%
2021/06/08	0.1	65.20	0	0.00	65.50	0.1	3,914	0.00%
2021/06/07	0.1	65.20	0	0.00	65.60	0.1	3,955	0.00%
2021/06/04	0.2	65.10	0	0.00	65.50	0.2	4,003	0.00%
2021/06/02	0	0.00	1	64.90	65.00	-1	4,082	-0.02%
2021/05/28	1	64.30	1	64.40	64.50	0	4,207	0.00%
2021/05/17	0	63.90	0	0.00	64.20	0	4,429	0.00%
2021/05/14	0	0.00	0	63.70	64.90	0	4,359	0.00%
2021/05/12	0	0.00	4	66.00	64.00	-4	4,294	-0.09%
2021/05/07	0	0.00	1	65.60	65.60	-1	4,191	-0.02%
2021/05/05	1	64.00	0	0.00	64.30	1	4,244	0.02%
2021/05/04	0	0.00	4	63.98	63.90	-4	4,271	-0.09%
2021/05/03	0.1	64.60	0	0.00	64.40	0.1	4,237	0.00%
2021/04/28	1	65.10	1	65.30	65.10	0	4,219	0.00%
2021/04/27	1	66.10	1	65.70	65.80	0	4,252	0.00%
2021/04/22	0	0.00	0.7	66.44	66.60	-0.7	4,280	-0.02%
2021/04/21	0	66.50	0	0.00	66.70	0	4,279	0.00%
2021/04/15	0.5	65.41	3	65.60	65.60	-2.5	4,373	-0.06%
2021/04/13	0.2	65.10	0	0.00	65.40	0.2	4,366	0.00%
2021/04/09	0	0.00	3	65.17	65.20	-3	4,376	-0.07%
2021/04/08	0	0.00	1	65.60	64.80	-1	4,378	-0.02%
2021/03/31	1	64.00	0	0.00	64.10	1	4,236	0.02%
2021/03/29	0	0.00	3	63.40	63.40	-3	4,159	-0.07%
2021/03/26	2	63.00	0	0.00	63.10	2	4,145	0.05%
2021/03/23	0.2	62.70	0	0.00	62.70	0.2	4,147	0.00%
2021/03/19	0	63.70	0	0.00	63.70	0	4,091	0.00%
2021/03/18	0	0.00	1	63.20	63.30	-1	3,984	-0.03%
2021/03/12	1	62.80	1	62.80	62.90	0	3,949	0.00%
2021/03/08	1.1	62.41	2	62.50	62.10	-0.9	3,868	-0.02%
2021/03/03	0	0.00	2	62.50	62.40	-2	3,996	-0.05%
2021/03/02	0.1	62.10	2	62.05	62.00	-1.9	3,963	-0.05%
2021/02/26	5	61.66	0	0.00	61.80	5	3,912	0.13%
2021/02/24	0.2	60.90	0	0.00	60.80	0.2	3,699	0.01%
2021/02/17	4	60.03	0	0.00	60.30	4	3,687	0.11%
2021/02/01	0.1	60.20	0	0.00	60.00	0.1	3,569	0.00%
2021/01/29	1	60.00	0	0.00	60.00	1	3,555	0.03%
2021/01/26	0	0.00	2	60.50	60.60	-2	3,395	-0.06%
2021/01/22	1	60.30	0	0.00	60.40	1	3,379	0.03%
2021/01/21	0.1	60.70	0	0.00	60.40	0.1	3,329	0.00%
2021/01/20	1	60.50	0	0.00	60.30	1	3,319	0.03%
2021/01/19	2	61.00	0	0.00	61.00	2	3,244	0.06%
2021/01/15	0	60.90	0	0.00	61.30	0	3,208	0.00%
2021/01/14	3	62.50	2	62.70	62.20	1	3,185	0.03%
2021/01/13	0	0.00	8	62.40	62.80	-8	3,164	-0.25%
2021/01/12	0	0.00	2	62.30	62.00	-2	3,107	-0.06%
2021/01/08	0	0.00	4	61.70	62.00	-4	3,051	-0.13%
2020/12/31	0	0.00	20	61.60	61.20	-20	3,001	-0.67%
2020/12/30	1	61.90	3	61.90	61.90	-2	2,982	-0.07%
2020/12/29	0	0.00	1	61.20	61.40	-1	2,965	-0.03%
2020/12/24	1	61.00	0	0.00	60.70	1	2,977	0.03%
2020/12/23	0	61.20	0	0.00	61.20	0	2,951	0.00%
2020/12/14	1	61.10	0	0.00	60.70	1	2,999	0.03%
2020/12/07	0	0.00	1	61.00	61.30	-1	2,937	-0.03%
2020/12/04	20	60.90	0	0.00	60.80	20	2,930	0.68%
2020/12/03	2	60.55	0	0.00	60.50	2	2,979	0.07%
2020/12/02	1	60.80	0	0.00	60.70	1	3,011	0.03%
2020/12/01	1	61.40	0	0.00	61.20	1	2,993	0.03%
2020/11/30	0	0.00	4	61.55	62.00	-4	2,971	-0.13%
2020/11/25	15	60.73	0	0.00	61.00	15	2,835	0.53%
2020/11/24	1	60.80	0	0.00	60.70	1	2,831	0.04%
2020/11/20	2	60.70	0	0.00	60.80	2	2,822	0.07%
2020/11/19	1	61.00	0	0.00	60.90	1	2,814	0.04%
2020/11/16	1	61.00	0	0.00	61.40	1	2,740	0.04%
2020/11/12	1	61.20	0	0.00	61.00	1	2,702	0.04%
2020/11/11	0	0.00	1	61.30	61.30	-1	2,704	-0.04%
2020/11/09	0	0.00	1	60.90	60.90	-1	2,708	-0.04%
2020/11/06	2	60.70	0	0.00	60.50	2	2,701	0.07%
2020/10/22	3	60.27	0	0.00	60.20	3	2,860	0.10%
2020/10/15	1	60.00	0	0.00	60.00	1	2,980	0.03%
2020/10/14	1	60.60	0	0.00	60.30	1	2,948	0.03%
2020/10/06	0	0.00	1	61.90	62.00	-1	3,232	-0.03%
2020/09/28	0	0.00	16	61.50	61.50	-16	3,335	-0.48%
2020/09/24	1	60.00	0	0.00	60.00	1	3,437	0.03%
2020/09/16	0	0.00	2	62.40	62.80	-2	3,494	-0.06%
2020/09/14	0	0.00	2	62.60	62.70	-2	3,546	-0.06%
2020/09/11	1	63.00	1	62.90	63.00	0	3,569	0.00%
2020/09/10	1	62.20	2	62.55	62.70	-1	3,557	-0.03%
2020/09/08	0	0.00	11	62.22	62.20	-11	3,593	-0.31%
2020/09/07	27	61.77	5	61.92	61.60	22	3,558	0.62%
2020/09/03	1	60.80	0	0.00	60.80	1	3,551	0.03%
2020/09/02	2	61.10	0	0.00	61.00	2	3,555	0.06%
2020/08/28	1	61.30	0	0.00	61.30	1	3,468	0.03%
2020/08/27	1	61.50	0	0.00	61.50	1	3,475	0.03%
2020/08/20	1	62.10	0	0.00	61.90	1	3,534	0.03%
2020/08/17	0	0.00	1	63.10	63.10	-1	3,507	-0.03%
2020/08/13	1	62.80	2	63.10	63.20	-1	3,521	-0.03%
2020/08/11	2	62.05	0	0.00	62.00	2	3,505	0.06%
2020/08/07	4	62.05	0	0.00	62.00	4	3,494	0.11%
2020/08/06	1	62.30	0	0.00	62.50	1	3,466	0.03%
2020/08/05	1	62.30	0	0.00	62.60	1	3,465	0.03%
2020/08/03	2	62.40	0	0.00	62.20	2	3,460	0.06%
2020/07/31	1	63.10	0	0.00	63.10	1	3,439	0.03%
2020/07/29	1	61.80	0	0.00	61.90	1	3,423	0.03%
2020/07/28	1	61.50	1	62.00	61.60	0	3,430	0.00%
2020/07/24	1	63.40	0	0.00	63.50	1	3,403	0.03%
2020/07/22	1	63.90	0	0.00	64.00	1	3,410	0.03%
2020/07/21	4	64.23	0	0.00	64.00	4	3,387	0.12%
2020/07/17	1	65.30	0	0.00	65.10	1	3,341	0.03%
2020/07/15	2	65.65	0	0.00	66.00	2	3,360	0.06%
2020/07/14	1	65.60	0	0.00	66.20	1	3,270	0.03%
2020/07/13	0	0.00	17	69.49	69.00	-17	3,223	-0.53%
2020/07/09	0	0.00	1	68.90	68.80	-1	3,126	-0.03%
2020/07/08	1	69.00	0	0.00	69.20	1	3,100	0.03%
2020/07/06	1	70.00	0	0.00	70.30	1	3,017	0.03%
2020/07/03	1	70.70	0	0.00	69.40	1	3,011	0.03%
2020/07/02	3	69.77	2	69.80	70.60	1	2,997	0.03%
2020/07/01	0	0.00	4	69.03	69.20	-4	2,966	-0.13%
2020/06/30	1	68.20	4	68.00	68.00	-3	2,920	-0.10%
2020/06/22	2	66.55	0	0.00	66.60	2	2,948	0.07%
2020/06/19	1	66.90	0	0.00	66.40	1	2,983	0.03%
2020/06/18	2	66.85	0	0.00	66.70	2	2,977	0.07%
2020/06/17	1	67.20	0	0.00	67.60	1	3,013	0.03%
2020/06/16	2	67.30	0	0.00	67.80	2	3,119	0.06%
2020/06/11	2	68.30	0	0.00	68.00	2	3,383	0.06%
2020/06/10	0	0.00	1	68.30	68.50	-1	3,447	-0.03%
2020/06/09	5	67.70	2	67.90	67.90	3	3,616	0.08%
2020/06/08	10	66.78	2	67.00	67.20	8	3,690	0.22%
2020/06/05	2	66.70	0	0.00	66.70	2	3,710	0.05%
2020/06/03	0	0.00	16	66.98	67.00	-16	3,785	-0.42%
2020/05/29	1	65.00	0	0.00	64.70	1	3,868	0.03%
2020/05/28	1	65.10	0	0.00	65.20	1	3,826	0.03%
2020/05/26	0	0.00	1	66.20	65.80	-1	3,951	-0.03%
2020/05/22	2	65.40	0	0.00	65.20	2	4,094	0.05%
2020/05/14	1	65.60	0	0.00	65.90	1	4,269	0.02%
2020/05/04	0	0.00	1	66.50	66.70	-1	4,518	-0.02%
2020/04/28	0	0.00	1	66.60	65.80	-1	4,598	-0.02%
2020/04/27	0	0.00	2	66.15	66.20	-2	4,687	-0.04%
2020/04/17	2	65.65	3	66.13	65.90	-1	4,851	-0.02%
2020/04/14	1	65.00	0	0.00	65.60	1	4,943	0.02%
2020/04/10	13	64.00	0	0.00	64.10	13	4,931	0.26%
2020/04/09	1	63.90	0	0.00	64.00	1	4,921	0.02%
2020/04/08	0	0.00	10	64.70	64.60	-10	4,908	-0.20%
2020/03/30	0	0.00	1	63.00	62.50	-1	4,718	-0.02%
2020/03/26	0	64.30	0	0.00	64.30	0	4,650	0.00%
2020/03/25	0	0.00	3	62.97	63.40	-3	4,644	-0.06%
2020/03/23	3	60.47	0	0.00	59.70	3	4,559	0.07%
2020/03/20	1	62.00	0	0.00	62.00	1	4,549	0.02%
2020/03/18	6	62.05	6	62.90	63.00	0	4,362	0.00%
2020/03/17	0	0.00	2	63.20	62.70	-2	4,270	-0.05%
2020/03/16	1	61.00	1	61.50	60.90	0	4,112	0.00%
2020/03/13	1	59.60	0	0.00	62.50	1	4,056	0.02%
2020/03/12	1	64.50	0	0.00	64.50	1	3,890	0.03%
2020/03/09	2	65.05	1	64.70	65.00	1	3,691	0.03%
2020/03/06	3	65.87	0	0.00	66.20	3	3,628	0.08%
2020/03/05	1	66.60	5	66.80	66.80	-4	3,571	-0.11%
2020/03/02	2	65.10	0	0.00	65.00	2	3,437	0.06%
2020/02/27	1	65.50	0	0.00	66.10	1	3,541	0.03%
2020/02/26	1	65.90	0	0.00	66.00	1	3,490	0.03%
2020/02/25	5	66.00	0	0.00	66.80	5	3,415	0.15%
2020/02/24	2	66.60	0	0.00	66.70	2	3,364	0.06%
2020/02/20	3	67.70	1	67.80	67.60	2	3,266	0.06%
2020/02/19	0	69.00	0	0.00	68.90	0	3,184	0.00%
2020/02/17	2	67.90	0	0.00	68.40	2	3,164	0.06%
2020/02/14	0	0.00	1	68.00	68.20	-1	3,172	-0.03%
2020/02/11	1	67.50	0	0.00	67.40	1	3,129	0.03%
2020/02/07	2	67.00	0	0.00	67.00	2	3,132	0.06%
2020/02/04	1	67.80	1	68.00	67.90	0	3,004	0.00%
2020/01/31	2	68.80	0	0.00	68.60	2	2,919	0.07%
2020/01/30	1	69.10	0	0.00	69.00	1	2,865	0.03%
2020/01/16	2	70.45	0	0.00	70.30	2	2,682	0.07%
2020/01/13	1	70.70	0	0.00	71.20	1	2,535	0.04%
2020/01/10	1	70.80	0	0.00	71.40	1	2,499	0.04%
2020/01/09	1	71.00	0	0.00	71.00	1	2,468	0.04%
2020/01/08	1	71.50	0	0.00	71.50	1	2,439	0.04%
2020/01/06	0	72.20	0	0.00	72.00	0	2,438	0.00%
2020/01/02	1	72.30	0	0.00	72.30	1	2,467	0.04%
2019/12/31	1	72.50	0	0.00	72.10	1	2,452	0.04%
2019/12/30	0	0.00	0.4	73.20	73.20	-0.4	2,452	-0.02%
2019/12/16	2	72.30	0	0.00	72.20	2	2,428	0.08%
2019/12/12	1	72.80	0	0.00	72.80	1	2,363	0.04%
2019/12/10	2	72.35	0	0.00	72.20	2	2,377	0.08%
2019/12/09	3	72.83	0	0.00	72.80	3	2,335	0.13%
2019/12/04	1	73.20	0	0.00	73.20	1	2,300	0.04%
2019/11/29	1	73.20	0	0.00	73.10	1	2,319	0.04%
2019/11/22	12	73.90	0	0.00	75.00	12	2,145	0.56%
2019/11/20	0	0.00	1	73.90	74.60	-1	2,113	-0.05%
2019/11/14	1	73.00	0	0.00	73.10	1	2,065	0.05%
2019/11/07	0	0.00	1	74.40	74.90	-1	2,000	-0.05%
2019/11/06	0	0.00	1	74.00	73.80	-1	1,962	-0.05%
2019/11/04	0	73.80	0	0.00	73.80	0	1,978	0.00%
2019/10/29	0.1	73.00	0	0.00	73.20	0.1	2,011	0.01%
2019/10/22	0	0.00	1	73.70	73.90	-1	2,041	-0.05%
2019/10/21	0	0.00	1	73.40	73.60	-1	2,046	-0.05%
2019/10/18	0	0.00	2	73.20	73.40	-2	2,054	-0.10%
2019/10/14	1	72.20	0	0.00	72.10	1	2,149	0.05%
2019/10/08	1	72.30	0	0.00	72.20	1	2,152	0.05%
2019/10/04	0	72.60	0	0.00	72.50	0	2,193	0.00%
2019/10/01	0.1	73.40	0	0.00	73.40	0.1	2,130	0.01%
2019/09/27	1	72.50	0	0.00	72.50	1	2,118	0.05%
2019/09/25	1	72.80	0	0.00	73.00	1	2,100	0.05%
2019/09/23	3	73.67	0	0.00	73.60	3	2,043	0.15%
2019/09/18	0	0.00	1	74.00	74.00	-1	2,050	-0.05%
2019/09/06	0	0.00	1	73.20	73.00	-1	2,108	-0.05%
2019/09/04	0	73.10	0	0.00	73.10	0	2,109	0.00%
2019/09/03	1	72.60	0	0.00	72.60	1	2,123	0.05%
2019/08/30	0	72.90	2	72.90	73.20	-2	2,150	-0.09%
2019/08/29	0.1	72.40	0	0.00	72.40	0.1	2,141	0.00%
2019/07/30	0	0.00	0.2	71.90	71.60	-0.2	2,366	-0.01%
2019/07/26	1	71.70	0	0.00	71.80	1	2,376	0.04%
2019/07/23	0	0.00	1	72.20	72.20	-1	2,436	-0.04%
2019/07/16	2	71.50	0	0.00	71.40	2	2,387	0.08%
2019/07/15	1	76.00	0	0.00	76.00	1	2,270	0.04%
2019/07/12	0	0.00	2	76.60	75.80	-2	2,248	-0.09%
2019/07/11	4	75.80	0	0.00	75.40	4	2,214	0.18%
2019/07/05	0	0.00	1	78.00	78.00	-1	2,169	-0.05%
2019/07/02	0	0.00	10	78.40	78.50	-10	2,211	-0.45%
2019/06/20	0	0.00	1	78.40	78.20	-1	2,228	-0.04%
2019/06/10	0	0.00	1	78.50	78.70	-1	2,247	-0.04%
2019/05/31	1	77.40	2.2	78.11	78.50	-1.2	2,382	-0.05%
2019/05/10	0	0.00	1	76.00	75.90	-1	2,535	-0.04%
2019/04/29	0	75.30	0	0.00	75.30	0	2,704	0.00%
2019/04/10	0	0.00	2	73.90	73.80	-2	2,777	-0.07%
2019/03/27	0	73.10	0	0.00	73.10	0	2,841	0.00%
2019/03/26	0	0.00	11	73.35	73.00	-11	2,894	-0.38%
2019/03/25	0	0.00	7	73.30	73.00	-7	2,907	-0.24%
2019/03/22	6	73.20	0	0.00	73.30	6	2,905	0.21%
2019/03/21	0	0.00	3	73.13	73.30	-3	2,914	-0.10%
2019/03/19	1	72.60	0	0.00	72.60	1	2,913	0.03%
2019/02/25	1	71.50	0	0.00	72.10	1	3,052	0.03%
2019/02/22	3	71.50	0	0.00	71.50	3	3,053	0.10%
2019/02/11	0	72.00	0	0.00	72.00	0	2,824	0.00%
2019/01/29	2	71.70	0	0.00	71.50	2	2,755	0.07%
2019/01/28	2	72.10	0	0.00	71.90	2	2,679	0.07%
2019/01/24	2	72.05	0	0.00	72.30	2	2,729	0.07%
2019/01/21	1	72.60	0	0.00	72.50	1	2,723	0.04%
2019/01/09	0	0.00	2	73.50	72.90	-2	2,754	-0.07%
2019/01/08	3	72.60	0	0.00	73.10	3	2,759	0.11%
2019/01/07	0	73.30	1	73.10	73.70	-1	2,800	-0.04%
2019/01/04	0	0.00	3	72.60	72.30	-3	2,833	-0.11%
2019/01/02	1	72.40	0	0.00	72.40	1	2,962	0.03%
2018/12/28	0	76.00	4	73.30	76.40	-4	2,965	-0.13%
2018/12/20	0	0.00	2	72.80	72.80	-2	2,952	-0.07%
2018/12/14	1	72.20	0	0.00	72.40	1	2,900	0.03%
2018/12/07	3	72.17	0	0.00	72.80	3	2,955	0.10%
2018/12/04	2	72.00	0	0.00	72.20	2	2,993	0.07%
2018/12/03	4	72.38	0	0.00	72.50	4	2,962	0.14%
2018/11/30	1	72.80	0	0.00	72.50	1	2,909	0.03%
2018/11/29	3	73.07	0	0.00	73.10	3	2,697	0.11%
2018/11/28	2	73.00	0	0.00	74.00	2	2,651	0.08%
2018/11/23	0	0.00	5	74.30	74.50	-5	2,589	-0.19%
2018/11/22	2	73.20	0	0.00	73.90	2	2,554	0.08%
2018/11/21	0	0.00	4	74.20	74.40	-4	2,567	-0.16%
2018/11/13	0	0.00	6	73.30	73.40	-6	2,733	-0.22%
2018/11/12	0	0.00	3	73.20	72.90	-3	2,785	-0.11%
2018/11/07	0	72.50	1	72.50	72.90	-1	2,946	-0.03%
2018/11/05	0	0.00	1	72.20	72.20	-1	2,906	-0.03%
2018/11/02	5	71.00	0	0.00	71.50	5	2,897	0.17%
2018/11/01	1	71.80	0	0.00	72.50	1	2,859	0.03%
2018/10/30	0	73.00	1	73.00	73.00	-1	2,810	-0.04%
2018/10/24	0	72.90	0	0.00	73.00	0	2,888	0.00%
2018/10/01	1	72.90	0	0.00	73.20	1	2,886	0.03%
2018/09/28	2	72.90	0	0.00	72.80	2	2,893	0.07%
2018/09/26	6	73.25	0	0.00	73.10	6	2,871	0.21%
2018/09/14	0	0.00	1	74.40	74.10	-1	3,037	-0.03%
2018/09/12	0	0.00	2	73.70	73.60	-2	3,050	-0.07%
2018/09/03	0	0.00	3	72.60	72.90	-3	3,371	-0.09%
2018/08/28	0	73.10	2	72.90	73.10	-2	3,439	-0.06%
2018/08/27	0	0.00	1	72.60	72.60	-1	3,417	-0.03%
2018/08/24	0	0.00	1	72.40	72.50	-1	3,420	-0.03%
2018/08/22	0	0.00	1	71.50	71.80	-1	3,498	-0.03%
2018/08/20	3	70.80	0	0.00	71.00	3	3,381	0.09%
2018/08/17	1	70.00	0	0.00	70.40	1	3,393	0.03%
2018/08/16	1	70.50	0	0.00	70.20	1	3,353	0.03%
2018/08/14	1	71.20	0	0.00	71.10	1	3,297	0.03%
2018/08/08	1	71.70	0	0.00	71.80	1	3,503	0.03%
2018/08/02	5	71.44	0	0.00	71.60	5	3,786	0.13%
2018/07/30	1	72.40	0	0.00	72.70	1	3,842	0.03%
2018/07/26	1	72.41	0	0.00	73.10	1	3,962	0.03%
2018/07/24	2	72.90	0	0.00	73.20	2	4,062	0.05%
2018/07/20	1	72.80	0	0.00	73.10	1	4,100	0.02%
2018/07/11	0	0.00	2	75.10	75.30	-2	4,047	-0.05%
2018/07/10	1	78.90	0	0.00	79.30	1	3,988	0.03%
2018/07/06	1	78.90	0	0.00	78.90	1	3,930	0.03%
2018/06/26	0	0.00	2	78.50	78.20	-2	3,858	-0.05%
2018/06/25	0	78.10	0	0.00	78.10	0	3,845	0.00%
2018/06/14	2	77.00	0	0.00	76.90	2	3,563	0.06%
2018/06/07	0	0.00	2	77.60	78.10	-2	3,644	-0.05%
2018/06/06	2	76.50	0	0.00	76.80	2	3,671	0.05%
2018/06/01	0	0.00	2	77.70	77.30	-2	3,681	-0.05%
2018/05/30	2	76.00	0	0.00	76.00	2	3,602	0.06%
2018/05/25	0	78.50	0	0.00	78.70	0	3,696	0.00%
2018/05/23	0	0.00	2	77.50	77.60	-2	3,684	-0.05%
2018/05/22	0	0.00	2	77.40	76.80	-2	3,702	-0.05%
2018/05/18	0	0.00	1	75.90	76.30	-1	3,734	-0.03%
2018/05/15	0	0.00	3	75.50	74.90	-3	3,698	-0.08%
2018/05/14	4.1	74.44	1	75.50	74.50	3.1	3,676	0.08%
2018/05/11	0	0.00	1	75.50	75.00	-1	3,648	-0.03%
2018/05/10	1	74.50	0	0.00	74.40	1	3,605	0.03%
2018/05/09	5	75.44	0	0.00	75.00	5	3,516	0.14%
2018/05/04	0.2	77.30	0	0.00	77.10	0.2	3,404	0.01%
2018/05/02	0	0.00	2	78.10	77.80	-2	3,313	-0.06%
2018/04/30	0	0.00	4	78.53	78.40	-4	3,250	-0.12%
2018/04/19	0	0.00	1	78.20	78.20	-1	3,191	-0.03%
2018/04/12	0.2	77.70	0	0.00	78.20	0.2	3,287	0.01%
2018/03/30	0	0.00	1	77.70	78.00	-1	3,353	-0.03%
2018/03/29	0	0.00	39	77.00	77.00	-39	3,331	-1.17%
2018/03/28	0	0.00	1	76.60	76.20	-1	3,293	-0.03%
2018/03/22	0	0.00	2	75.30	75.60	-2	3,308	-0.06%
2018/03/21	0	0.00	3	75.07	75.00	-3	3,313	-0.09%
2018/03/20	2	74.60	3	74.70	74.90	-1	3,361	-0.03%
2018/03/16	1	73.30	0	0.00	74.00	1	3,364	0.03%
2018/03/14	1	73.50	1	74.10	73.90	0	3,342	0.00%
2018/03/13	1	73.50	0	0.00	73.50	1	3,372	0.03%
2018/03/12	2	73.70	0	0.00	73.50	2	3,398	0.06%
2018/03/09	4	73.90	0	0.00	73.80	4	3,441	0.12%
2018/03/07	0	0.00	1	74.70	74.50	-1	3,518	-0.03%
2018/03/06	0	0.00	1	74.00	74.00	-1	3,499	-0.03%
2018/02/26	1	73.40	0	0.00	73.70	1	3,403	0.03%
2018/02/23	1	73.50	0	0.00	73.80	1	3,380	0.03%
2018/02/21	0	0.00	1	74.50	74.50	-1	3,380	-0.03%
2018/02/09	1	72.80	4	74.40	73.30	-3	3,349	-0.09%
2018/01/16	0	0.00	0.5	75.00	75.00	-0.5	3,375	-0.01%