遠傳 (4904)-台中銀-台北券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
82.9
漲跌
▼0.5
漲幅
-0.60%
成交量
4,858張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	84.30	83.60	-1	5,173	-0.02%
2024/05/07	0	0.00	5	82.90	83.00	-5	5,047	-0.10%
2024/04/29	0.7	80.60	0	0.00	80.90	0.7	4,687	0.01%
2024/04/19	10	80.20	10	80.60	80.20	0	4,388	0.00%
2024/04/15	0	0.00	3	82.30	82.30	-3	4,073	-0.07%
2024/04/09	0	0.00	0.1	80.50	80.80	-0.1	3,880	0.00%
2024/04/02	0	0.00	4	81.70	81.40	-4	3,730	-0.11%
2024/04/01	0	0.00	0.2	81.40	82.30	-0.2	3,707	-0.01%
2024/03/13	5	78.10	5	78.30	78.60	0	3,634	0.00%
2024/03/08	0	0.00	8	77.30	77.70	-8	3,800	-0.21%
2024/03/07	8	77.46	0	0.00	77.00	8	4,009	0.20%
2024/03/05	15	77.60	15	77.80	77.20	0	4,276	0.00%
2024/03/04	10	77.40	10	77.60	77.60	0	4,385	0.00%
2024/03/01	1	77.90	1	77.80	77.80	0	4,501	0.00%
2024/02/26	10	79.30	10	79.42	79.40	0	4,574	0.00%
2024/02/23	15	79.53	15	79.40	79.40	0	4,599	0.00%
2024/02/16	50	79.12	50	79.36	79.60	0	4,567	0.00%
2023/11/28	30	80.60	30	80.80	80.50	0	3,582	0.00%
2023/11/22	50	78.50	50	79.00	79.60	0	3,214	0.00%
2023/11/15	89	78.73	89	78.90	79.20	0	3,025	0.00%
2023/11/10	14	78.70	14	78.90	78.50	0	3,032	0.00%
2023/11/06	50	77.70	50	77.90	77.80	0	3,070	0.00%
2023/10/20	63	74.67	63	74.91	74.50	0	3,101	0.00%
2023/10/18	25	75.09	25	75.45	75.20	0	3,211	0.00%
2023/08/07	10	70.00	10	70.40	70.10	0	6,579	0.00%
2023/08/04	1	70.20	1	70.40	70.90	0	6,522	0.00%
2023/07/19	121	71.14	121	71.31	70.90	0	6,535	0.00%	大買/大賣/
2023/07/18	121	71.24	121	71.41	71.20	0	6,515	0.00%	大買/大賣/
2023/06/20	90	78.10	90	78.48	78.50	0	5,095	0.00%
2023/06/16	17	80.50	17	80.74	79.20	0	4,541	0.00%
2023/06/06	10	78.40	10	78.60	78.50	0	4,460	0.00%
2023/05/31	4	76.70	4	76.90	76.70	0	4,397	0.00%
2023/05/30	5	76.60	5	76.90	77.10	0	4,179	0.00%
2023/05/29	10	76.80	10	77.10	77.10	0	4,161	0.00%
2023/05/02	36	77.18	36	77.07	76.70	0	4,175	0.00%
2023/04/27	11	78.00	11	78.20	78.00	0	4,242	0.00%
2023/04/20	0	0.00	1	76.70	77.40	-1	4,195	-0.02%
2023/04/06	11	75.52	11	75.90	75.90	0	4,148	0.00%
2023/03/24	1	73.30	0	0.00	73.90	1	4,128	0.02%
2023/01/11	14	66.90	14	67.40	66.10	0	4,771	0.00%
2022/08/05	0	0.00	4	75.20	75.60	-4	6,628	-0.06%
2022/08/04	6	76.23	2	75.80	75.60	4	6,700	0.06%
2022/07/21	0	0.00	2	74.20	74.20	-2	7,174	-0.03%
2022/06/28	0	0.00	0.1	84.10	85.00	-0.1	6,398	0.00%
2022/05/23	50	81.50	50	81.54	81.40	0	6,820	0.00%
2022/05/09	20	78.60	20	78.95	79.40	0	6,250	0.00%
2022/05/06	143	80.04	143	80.24	79.80	0	6,224	0.00%	大買/大賣/
2022/04/25	8	78.10	8	78.40	78.30	0	5,412	0.00%
2022/04/15	20	75.50	20	75.70	75.50	0	4,943	0.00%
2022/04/11	1	74.70	1	74.90	74.70	0	4,713	0.00%
2022/04/08	41	74.23	41	74.40	74.60	0	4,645	0.00%
2022/04/07	2	74.20	2	74.40	73.90	0	4,595	0.00%
2022/03/16	16	74.20	17	74.41	75.00	-1	4,029	-0.02%
2022/03/15	0	0.00	1	73.30	74.00	-1	3,922	-0.03%
2022/03/11	0	0.00	300	73.04	73.20	-300	3,830	-7.83%	大賣/鉅額交易
2022/03/01	14.1	70.00	14	70.20	70.20	0.1	3,501	0.00%
2021/12/09	7	62.99	7	63.10	63.20	0	3,138	0.00%
2021/12/08	10	63.20	10	63.60	62.90	0	3,142	0.00%
2021/12/01	30	61.80	30	62.00	62.90	0	3,151	0.00%
2021/11/24	4	63.83	4	63.80	63.90	0	3,114	0.00%
2021/11/16	0	0.00	1	64.00	64.30	-1	3,193	-0.03%
2021/10/07	0	0.00	3	61.70	61.70	-3	3,817	-0.08%
2021/10/06	35	61.38	35	61.40	61.50	0	3,809	0.00%
2021/09/14	0.1	60.90	0	0.00	60.80	0.1	3,467	0.00%
2021/09/07	1	60.50	0	0.00	60.70	1	3,469	0.03%
2021/08/30	0	0.00	1	61.10	61.40	-1	3,285	-0.03%
2021/08/26	0	0.00	1	61.00	61.10	-1	3,242	-0.03%
2021/08/20	1	60.40	0	0.00	60.40	1	3,220	0.03%
2021/08/19	1	60.40	0	0.00	60.70	1	3,375	0.03%
2021/08/12	2	61.30	0	0.00	61.40	2	3,181	0.06%
2021/08/05	30	60.60	30	60.97	61.30	0	3,425	0.00%
2021/07/19	0	0.00	1	65.20	65.40	-1	3,128	-0.03%
2021/06/22	0	0.00	1	65.00	65.00	-1	3,514	-0.03%
2021/05/17	0	0.00	7	63.87	64.20	-7	4,429	-0.16%
2021/05/11	0	0.00	1	66.10	65.90	-1	4,176	-0.02%
2021/03/15	1	62.60	0	0.00	62.60	1	3,941	0.03%
2021/03/12	1	62.70	0	0.00	62.90	1	3,949	0.03%
2021/03/08	1	62.30	0	0.00	62.10	1	3,868	0.03%
2021/03/04	1	62.00	0	0.00	62.00	1	4,049	0.02%
2021/01/28	20	60.40	20	60.56	60.20	0	3,470	0.00%
2021/01/26	1	60.70	0	0.00	60.60	1	3,395	0.03%
2021/01/25	50	60.86	50	61.10	60.80	0	3,364	0.00%
2021/01/22	102	60.51	102	60.78	60.40	0	3,379	0.00%	大買/大賣/
2021/01/04	1	61.20	0	0.00	61.20	1	3,018	0.03%
2020/12/30	0	0.00	1	61.40	61.90	-1	2,982	-0.03%
2020/12/29	0	0.00	1	61.20	61.40	-1	2,965	-0.03%
2020/12/18	0	0.00	1	61.30	60.60	-1	3,016	-0.03%
2020/12/17	1	61.30	0	0.00	61.40	1	2,983	0.03%
2020/12/11	0	0.00	2	61.05	60.90	-2	2,978	-0.07%
2020/12/10	0	0.00	3	61.20	61.00	-3	2,956	-0.10%
2020/12/09	70	61.00	70	61.24	61.00	0	2,941	0.00%
2020/12/08	8	60.90	8	61.10	60.80	0	2,925	0.00%
2020/12/07	1	60.80	0	0.00	61.30	1	2,937	0.03%
2020/12/02	1	61.00	0	0.00	60.70	1	3,011	0.03%
2020/12/01	20	61.60	20	61.90	61.20	0	2,993	0.00%
2020/11/24	3	60.97	0	0.00	60.70	3	2,831	0.11%
2020/11/18	2	61.10	0	0.00	61.10	2	2,778	0.07%
2020/11/13	0	0.00	1	61.20	61.00	-1	2,704	-0.04%
2020/11/09	2	60.60	0	0.00	60.90	2	2,708	0.07%
2020/09/21	0	0.00	50	62.15	62.00	-50	3,511	-1.42%
2020/09/18	50	61.70	0	0.00	61.70	50	3,526	1.42%
2020/09/01	120	61.59	120	61.88	61.30	0	3,524	0.00%	大買/大賣/
2020/08/31	1	62.00	0	0.00	61.30	1	3,503	0.03%
2020/07/29	1	62.00	0	0.00	61.90	1	3,423	0.03%
2020/07/28	1	61.60	0	0.00	61.60	1	3,430	0.03%
2020/07/09	0	0.00	1	69.20	68.80	-1	3,126	-0.03%
2020/07/03	1	69.90	0	0.00	69.40	1	3,011	0.03%
2020/06/04	0	0.00	2	66.90	66.70	-2	3,768	-0.05%
2020/05/22	2	65.20	0	0.00	65.20	2	4,094	0.05%
2020/04/23	14	64.73	14	65.01	64.50	0	4,714	0.00%
2020/03/31	0	0.00	10	63.00	63.30	-10	4,770	-0.21%
2020/03/30	10	62.90	0	0.00	62.50	10	4,718	0.21%
2020/03/26	10	64.60	10	64.60	64.30	0	4,650	0.00%
2020/03/20	0	0.00	2	62.30	62.00	-2	4,549	-0.04%
2020/03/13	20	59.00	20	59.48	62.50	0	4,056	0.00%
2020/02/27	1	65.50	0	0.00	66.10	1	3,541	0.03%
2020/02/24	2	66.60	0	0.00	66.70	2	3,364	0.06%
2020/02/17	2	68.30	0	0.00	68.40	2	3,164	0.06%
2020/02/13	0	0.00	1	67.50	67.20	-1	3,164	-0.03%
2020/02/12	16	67.13	15	67.20	67.00	1	3,152	0.03%
2020/02/11	1	67.40	2	67.55	67.40	-1	3,129	-0.03%
2020/02/10	10	67.00	10	67.20	67.40	0	3,159	0.00%
2020/02/07	1	66.90	10	67.20	67.00	-9	3,132	-0.29%
2020/02/06	21	67.55	10	67.60	67.70	11	3,099	0.35%
2020/02/05	1	67.60	0	0.00	67.60	1	3,036	0.03%
2020/01/31	1	69.00	0	0.00	68.60	1	2,919	0.03%
2020/01/30	12	69.00	10	69.40	69.00	2	2,865	0.07%
2020/01/20	1	70.90	0	0.00	70.70	1	2,745	0.04%
2020/01/17	0	0.00	20	70.70	70.90	-20	2,720	-0.74%
2020/01/16	20	70.40	0	0.00	70.30	20	2,682	0.75%
2020/01/15	0	0.00	4	70.50	70.70	-4	2,628	-0.15%
2020/01/14	20	70.80	16	70.90	70.90	4	2,579	0.16%
2020/01/13	20	71.00	20	71.20	71.20	0	2,535	0.00%
2020/01/10	20	71.20	40	71.50	71.40	-20	2,499	-0.80%
2020/01/09	20	71.00	0	0.00	71.00	20	2,468	0.81%
2020/01/07	0	0.00	20	71.80	72.00	-20	2,397	-0.83%
2020/01/02	9	72.10	9	72.60	72.30	0	2,467	0.00%
2019/12/31	20	72.60	0	0.00	72.10	20	2,452	0.82%
2019/10/21	0	0.00	0	73.60	73.60	0	2,046	0.00%
2019/09/06	0	73.10	0	0.00	73.00	0	2,108	0.00%
2019/08/05	0	71.50	0	0.00	71.30	0	2,390	0.00%
2019/05/30	0	0.00	1	78.00	78.20	-1	2,354	-0.04%
2019/05/24	0	0.00	1	77.00	76.40	-1	2,372	-0.04%
2019/05/16	0	75.50	0	0.00	75.50	0	2,380	0.00%
2019/03/07	1	71.80	0	0.00	71.80	1	3,060	0.03%
2018/12/03	0	0.00	10	73.00	72.50	-10	2,962	-0.34%
2018/11/30	10	72.50	0	0.00	72.50	10	2,909	0.34%
2018/10/30	20	72.00	20	72.40	73.00	0	2,810	0.00%
2018/10/11	1	71.80	0	0.00	71.80	1	2,838	0.04%
2018/09/17	0	0.00	1	73.70	73.90	-1	3,026	-0.03%
2018/08/29	1	72.80	0	0.00	72.40	1	3,404	0.03%
2018/08/07	0	0.00	100	71.69	71.70	-100	3,573	-2.80%
2018/08/06	0	0.00	200	71.64	71.60	-200	3,652	-5.48%	大賣/鉅額交易
2018/07/25	0	0.00	200	72.65	72.50	-200	4,021	-4.97%	大賣/鉅額交易
2018/07/23	0	0.00	200	73.06	73.10	-200	4,066	-4.92%	大賣/鉅額交易
2018/07/20	0	0.00	200	72.85	73.10	-200	4,100	-4.88%	大賣/鉅額交易
2018/07/19	0	0.00	200	73.54	73.30	-200	4,102	-4.88%	大賣/鉅額交易
2018/07/18	0	0.00	250	73.41	73.90	-250	4,100	-6.10%	大賣/鉅額交易
2018/07/06	2	78.20	2	78.40	78.90	0	3,930	0.00%
2018/06/21	0	0.00	10.8	77.93	77.70	-10.8	3,852	-0.28%
2018/05/25	0	0.00	10	78.70	78.70	-10	3,696	-0.27%
2018/05/22	0	0.00	10	77.10	76.80	-10	3,702	-0.27%
2018/05/14	6	74.43	0	0.00	74.50	6	3,676	0.16%
2018/05/11	2	74.40	0	0.00	75.00	2	3,648	0.05%
2018/05/10	2	74.30	0	0.00	74.40	2	3,605	0.06%
2018/04/02	0	0.00	2	78.30	77.40	-2	3,321	-0.06%
2018/03/31	0	0.00	1	78.00	78.20	-1	3,350	-0.03%
2018/03/27	0	0.00	8	76.15	76.10	-8	3,297	-0.24%
2018/03/21	2	75.10	4	75.10	75.00	-2	3,313	-0.06%
2018/03/19	0	0.00	2	74.50	74.50	-2	3,355	-0.06%
2018/03/16	1	73.40	0	0.00	74.00	1	3,364	0.03%
2018/03/14	3	73.57	0	0.00	73.90	3	3,342	0.09%
2018/03/13	1	73.40	0	0.00	73.50	1	3,372	0.03%
2018/03/12	3	73.90	3	74.20	73.50	0	3,398	0.00%
2018/03/06	14	73.60	14	73.80	74.00	0	3,499	0.00%
2018/02/21	10	73.60	10	73.80	74.50	0	3,380	0.00%