遠傳 (4904)-光和券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.2
漲跌
▼0.9
漲幅
-1.07%
成交量
3,853張
產業
上市通信網路類股▲0.21%
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.3	83.60	83.20	-0.3	5,179	-0.01%
2024/05/16	0	0.00	2	84.20	84.10	-2	5,181	-0.04%
2024/05/15	2	84.00	0	0.00	82.90	2	5,159	0.04%
2024/05/13	0	84.30	0	0.00	83.60	0	5,173	0.00%
2024/05/10	0	0.00	1.6	83.81	84.70	-1.6	5,161	-0.03%
2024/05/09	0	0.00	0.3	83.20	83.40	-0.3	5,107	-0.01%
2024/05/07	0	0.00	4.1	82.92	83.00	-4.1	5,047	-0.08%
2024/04/29	0.2	81.00	0	81.00	80.90	0.2	4,687	0.00%
2024/04/17	0	0.00	0.3	80.40	80.40	-0.3	4,184	-0.01%
2024/04/15	0	0.00	7	82.49	82.30	-7	4,073	-0.17%
2024/04/09	0.2	80.50	1	81.20	80.80	-0.8	3,880	-0.02%
2024/04/08	0.1	81.40	0	0.00	81.50	0.1	3,809	0.00%
2024/04/02	3	81.57	0	0.00	81.40	3	3,730	0.08%
2024/04/01	0	0.00	1	82.00	82.30	-1	3,707	-0.03%
2024/03/29	0	0.00	0.2	81.50	81.50	-0.2	3,672	-0.01%
2024/03/27	0	0.00	1	80.80	81.50	-1	3,577	-0.03%
2024/03/25	0	0.00	10	79.50	79.60	-10	3,553	-0.28%
2024/03/22	0	0.00	3	79.03	79.20	-3	3,568	-0.08%
2024/03/19	2	78.05	0	0.00	78.00	2	3,627	0.06%
2024/03/15	0	0.00	1.9	78.80	78.70	-1.9	3,577	-0.05%
2024/03/12	2	78.80	0	0.00	78.70	2	3,652	0.05%
2024/03/07	2	77.20	0	0.00	77.00	2	4,009	0.05%
2024/03/05	1	77.40	0	0.00	77.20	1	4,276	0.02%
2024/03/04	10	78.00	0.1	77.80	77.60	9.9	4,385	0.23%
2024/02/23	0	0.00	0.6	79.50	79.40	-0.6	4,599	-0.01%
2024/02/22	1	81.20	0	0.00	81.30	1	4,603	0.02%
2024/02/21	0	0.00	0.3	81.50	82.00	-0.3	4,573	-0.01%
2024/01/12	0	0.00	2	80.90	81.20	-2	4,707	-0.04%
2024/01/04	0	0.00	1	79.10	79.40	-1	4,824	-0.02%
2023/12/28	0	0.00	2	79.70	79.80	-2	4,932	-0.04%
2023/12/22	2	78.40	0	0.00	78.20	2	4,928	0.04%
2023/12/20	3	78.40	0	0.00	78.70	3	4,903	0.06%
2023/12/18	0.7	79.86	0	0.00	80.10	0.7	4,818	0.01%
2023/12/15	0.2	79.64	0	0.00	79.70	0.2	4,799	0.00%
2023/12/14	1	79.40	0	0.00	80.60	1	4,667	0.02%
2023/12/13	1	79.50	0	0.00	79.90	1	4,634	0.02%
2023/12/06	0	0.00	2	82.50	83.00	-2	4,496	-0.04%
2023/11/30	0	0.00	1	83.00	82.90	-1	4,028	-0.02%
2023/11/29	0	0.00	1	81.40	81.00	-1	3,736	-0.03%
2023/11/28	0	0.00	1	80.70	80.50	-1	3,582	-0.03%
2023/11/24	1	80.80	9	80.63	79.80	-8	3,411	-0.23%
2023/11/22	0	0.00	2	79.90	79.60	-2	3,214	-0.06%
2023/11/21	0	0.00	12	79.46	79.50	-12	3,142	-0.38%
2023/11/15	0	0.00	5	79.50	79.20	-5	3,025	-0.17%
2023/11/09	0	0.00	13	78.57	78.70	-13	3,067	-0.42%
2023/11/08	0	0.00	3	78.37	78.30	-3	3,056	-0.10%
2023/11/06	0	0.00	2	77.90	77.80	-2	3,070	-0.07%
2023/10/27	0	0.00	10	75.00	75.30	-10	3,096	-0.32%
2023/09/21	3	72.50	0	0.00	72.10	3	4,226	0.07%
2023/09/18	2	73.10	0	0.00	73.30	2	4,621	0.04%
2023/09/13	0	0.00	1	72.70	72.70	-1	5,363	-0.02%
2023/08/14	1	71.80	0	0.00	71.20	1	6,569	0.02%
2023/08/10	0	0.00	2	71.80	72.20	-2	6,588	-0.03%
2023/08/09	1	71.10	0	0.00	71.50	1	6,598	0.02%
2023/08/08	0	0.00	2	70.70	70.80	-2	6,587	-0.03%
2023/08/07	1	69.90	0	0.00	70.10	1	6,579	0.02%
2023/08/02	1	70.30	0	0.00	70.30	1	6,507	0.02%
2023/07/31	1	71.00	0	0.00	71.00	1	6,481	0.02%
2023/07/25	1	71.70	0	0.00	72.00	1	6,556	0.02%
2023/07/20	0	0.00	1	71.90	71.50	-1	6,542	-0.02%
2023/07/19	1	70.90	0	0.00	70.90	1	6,535	0.02%
2023/07/14	0	0.00	4	72.05	71.90	-4	6,441	-0.06%
2023/07/13	5	70.20	0	0.00	70.00	5	6,337	0.08%
2023/07/05	5	71.48	0	0.00	70.40	5	6,170	0.08%
2023/06/30	0	0.00	1	78.90	78.60	-1	5,772	-0.02%
2023/06/21	2	77.30	1	76.90	77.00	1	5,364	0.02%
2023/06/20	5	77.80	0	0.00	78.50	5	5,095	0.10%
2023/06/19	0	0.00	1	80.90	82.00	-1	4,728	-0.02%
2023/04/27	0	0.00	3	78.50	78.00	-3	4,242	-0.07%
2023/04/20	0	0.00	1	77.30	77.40	-1	4,195	-0.02%
2023/04/19	0	0.00	1	78.20	77.50	-1	4,239	-0.02%
2023/04/06	0	0.00	1	76.00	75.90	-1	4,148	-0.02%
2023/03/24	0	0.00	0.1	72.70	73.90	-0.1	4,128	0.00%
2023/03/23	0	0.00	0.2	72.40	72.50	-0.2	4,081	0.00%
2023/03/14	0	0.00	1	70.70	70.30	-1	4,124	-0.02%
2023/03/13	0	0.00	1	70.90	70.50	-1	4,063	-0.02%
2023/03/06	0	0.00	1	70.70	70.30	-1	4,176	-0.02%
2023/02/24	0.1	69.60	10	69.50	69.00	-9.9	4,207	-0.23%
2023/02/21	1	68.70	0	0.00	68.50	1	4,293	0.02%
2023/02/14	10	69.20	0	0.00	69.00	10	4,717	0.21%
2023/02/08	0	0.00	2	68.00	67.90	-2	4,745	-0.04%
2023/02/03	2	67.05	0	0.00	67.50	2	4,802	0.04%
2023/02/02	0	0.00	0.1	67.20	67.20	-0.1	4,841	0.00%
2023/01/30	0	0.00	10	67.20	67.70	-10	4,769	-0.21%
2023/01/17	2	66.70	0	0.00	66.70	2	4,711	0.04%
2023/01/16	1	66.60	2	66.65	66.60	-1	4,702	-0.02%
2023/01/12	14	65.74	0	0.00	65.80	14	4,794	0.29%
2023/01/04	0	0.00	5	66.70	66.50	-5	4,688	-0.11%
2022/12/28	0	66.00	0	0.00	65.70	0	4,849	0.00%
2022/12/19	4	65.65	0	0.00	65.70	4	5,130	0.08%
2022/12/16	1	66.30	0	0.00	66.40	1	5,178	0.02%
2022/12/15	2	66.85	0	0.00	66.80	2	5,142	0.04%
2022/12/14	0	0.00	2	67.60	67.40	-2	5,117	-0.04%
2022/12/13	2	67.00	0	0.00	66.80	2	5,123	0.04%
2022/12/07	0	0.00	2	67.50	67.40	-2	5,252	-0.04%
2022/12/01	1	67.10	0	0.00	67.00	1	5,177	0.02%
2022/11/29	0	0.00	1	67.10	66.70	-1	5,037	-0.02%
2022/11/25	0	0.00	2	67.10	66.70	-2	5,034	-0.04%
2022/11/24	2	66.90	0	0.00	66.50	2	5,061	0.04%
2022/11/23	5	65.80	0	0.00	65.60	5	5,035	0.10%
2022/11/21	0	65.80	0	0.00	65.50	0	4,959	0.00%
2022/11/17	1	65.90	0	0.00	65.20	1	4,945	0.02%
2022/11/16	4	66.35	0	0.00	66.20	4	4,809	0.08%
2022/11/07	1	68.10	0	0.00	68.00	1	4,445	0.02%
2022/10/31	0.1	71.00	0	0.00	70.70	0.1	4,357	0.00%
2022/10/18	5	68.10	0	0.00	68.50	5	4,358	0.11%
2022/10/12	0	0.00	2	69.30	69.10	-2	4,596	-0.04%
2022/10/07	1	68.10	0	0.00	68.30	1	4,827	0.02%
2022/10/06	3	68.87	0	0.00	68.50	3	4,979	0.06%
2022/10/03	3	70.00	0	0.00	69.50	3	5,160	0.06%
2022/09/26	0	0.00	2.4	70.92	71.00	-2.4	5,542	-0.04%
2022/09/23	1	70.00	0	0.00	70.30	1	5,572	0.02%
2022/09/20	1	72.20	0	0.00	72.70	1	5,582	0.02%
2022/09/02	0	0.00	2	74.00	73.30	-2	5,665	-0.04%
2022/09/01	0	0.00	1	73.80	73.50	-1	5,673	-0.02%
2022/08/22	1	73.60	1	74.40	74.60	0	6,064	0.00%
2022/08/16	4	75.65	0	0.00	75.40	4	6,318	0.06%
2022/08/08	0	0.00	6	77.47	77.60	-6	6,602	-0.09%
2022/08/04	2	75.90	0.2	75.70	75.60	1.8	6,700	0.03%
2022/08/01	0	0.00	2	75.40	75.30	-2	6,767	-0.03%
2022/07/20	1	73.50	0	0.00	74.10	1	7,326	0.01%
2022/07/18	1	76.90	0	0.00	76.30	1	7,169	0.01%
2022/07/14	21	77.61	0	0.00	78.30	21	7,014	0.30%
2022/07/06	0.2	86.90	0	0.00	86.70	0.2	6,676	0.00%
2022/07/05	1	87.00	1	88.10	87.00	0	6,530	0.00%
2022/07/04	0	0.00	1	87.50	87.60	-1	6,500	-0.02%
2022/06/27	0	0.00	3	83.80	84.00	-3	6,434	-0.05%
2022/06/17	1	81.20	0	0.00	82.50	1	6,415	0.02%
2022/06/15	0	0.00	2	81.70	81.60	-2	6,470	-0.03%
2022/05/27	0	0.00	2	81.80	80.70	-2	6,658	-0.03%
2022/05/24	3	80.30	0	0.00	80.40	3	6,874	0.04%
2022/05/13	0	0.00	10	82.00	82.20	-10	6,580	-0.15%
2022/05/12	0	0.00	9	80.90	81.20	-9	6,517	-0.14%
2022/05/10	0	0.00	6	81.65	81.80	-6	6,370	-0.09%
2022/05/03	0	0.00	10	80.60	81.00	-10	6,001	-0.17%
2022/04/26	0	0.00	1	80.10	80.50	-1	5,603	-0.02%
2022/04/25	0	0.00	2	78.20	78.30	-2	5,412	-0.04%
2022/04/22	0	0.00	1	77.60	77.70	-1	5,309	-0.02%
2022/04/18	0	0.00	2	77.20	76.90	-2	5,078	-0.04%
2022/04/13	0	0.00	3	74.90	74.70	-3	4,805	-0.06%
2022/04/12	0	0.00	1.1	74.89	75.00	-1.1	4,766	-0.02%
2022/04/07	0	0.00	2	74.30	73.90	-2	4,595	-0.04%
2022/03/25	0	0.00	2	73.10	73.50	-2	4,396	-0.05%
2022/03/24	0	0.00	0	73.50	73.50	0	4,361	0.00%
2022/03/22	0	0.00	14	72.50	72.80	-14	4,313	-0.33%
2022/03/18	0	0.00	11	72.40	72.80	-11	4,312	-0.26%
2022/03/17	12	74.19	0	0.00	73.50	12	4,141	0.29%
2022/03/16	2	73.70	3	74.33	75.00	-1	4,029	-0.02%
2022/03/15	0	0.00	1	73.50	74.00	-1	3,922	-0.03%
2022/03/14	5	72.60	0	0.00	73.20	5	3,861	0.13%
2022/03/11	2	72.90	62	72.75	73.20	-60	3,830	-1.57%
2022/03/10	2	72.80	2.1	72.90	73.30	-0.1	3,806	0.00%
2022/03/09	0	0.00	1	73.00	73.30	-1	3,764	-0.03%
2022/03/08	0	0.00	3	71.90	73.00	-3	3,709	-0.08%
2022/03/07	13	71.48	1	72.40	71.90	12	3,639	0.33%
2022/03/04	0	0.00	1	72.90	73.20	-1	3,719	-0.03%
2022/03/03	2	72.60	7	72.27	72.80	-5	3,663	-0.14%
2022/03/02	1	71.80	4	71.80	71.90	-3	3,592	-0.08%
2022/03/01	2	70.15	5	69.92	70.20	-3	3,501	-0.09%
2022/02/25	1	69.40	5	69.40	69.30	-4	3,322	-0.12%
2022/02/24	1	70.00	2	70.00	70.00	-1	3,131	-0.03%
2022/02/23	1	69.20	3	69.30	70.00	-2	3,038	-0.07%
2022/02/18	0	0.00	1	68.70	68.60	-1	2,965	-0.03%
2022/02/17	0	0.00	3.2	68.32	68.40	-3.2	2,970	-0.11%
2022/02/16	0	0.00	1	67.20	67.50	-1	2,894	-0.03%
2022/02/15	0	0.00	1	66.90	67.10	-1	2,915	-0.03%
2022/02/14	0	0.00	1	66.60	66.90	-1	2,955	-0.03%
2022/02/11	0	0.00	1	66.50	66.70	-1	2,968	-0.03%
2022/02/10	0	0.00	17	66.30	66.50	-17	2,978	-0.57%
2022/02/08	0	0.00	2	65.50	65.60	-2	3,015	-0.07%
2022/02/07	0	0.00	1	65.50	65.50	-1	3,010	-0.03%
2022/01/25	0	0.00	15	64.30	65.00	-15	2,961	-0.51%
2022/01/20	0	0.00	2	65.00	65.00	-2	2,952	-0.07%
2022/01/19	0	0.00	3	64.70	64.90	-3	2,946	-0.10%
2022/01/13	10	64.30	0	0.00	64.60	10	2,968	0.34%
2021/12/30	1	64.60	0	0.00	64.60	1	3,049	0.03%
2021/12/28	0	0.00	1	64.40	64.30	-1	3,057	-0.03%
2021/12/13	1	62.40	0	0.00	62.50	1	3,147	0.03%
2021/12/10	2	62.60	0	0.00	62.60	2	3,135	0.06%
2021/12/03	1	62.70	0	0.00	62.90	1	3,153	0.03%
2021/12/01	0	0.00	1	62.90	62.90	-1	3,151	-0.03%
2021/11/30	0	0.00	1	63.10	61.50	-1	3,148	-0.03%
2021/11/29	2	62.50	0	0.00	62.50	2	2,999	0.07%
2021/11/19	0	0.00	1	64.50	64.10	-1	3,146	-0.03%
2021/11/18	0	0.00	1	64.40	65.00	-1	3,169	-0.03%
2021/11/11	0	0.00	2	63.70	64.20	-2	3,292	-0.06%
2021/11/09	0	0.00	1	62.60	63.00	-1	3,232	-0.03%
2021/11/08	0	0.00	1	62.40	62.60	-1	3,202	-0.03%
2021/11/05	0	0.00	1	61.90	62.00	-1	3,167	-0.03%
2021/10/27	1	61.51	0	0.00	61.50	1	3,163	0.03%
2021/10/25	2	61.40	0	0.00	61.60	2	3,170	0.06%
2021/10/19	0	0.00	1	61.60	61.20	-1	3,495	-0.03%
2021/10/15	0	0.00	1	61.60	61.60	-1	3,675	-0.03%
2021/10/07	0	0.00	2	61.70	61.70	-2	3,817	-0.05%
2021/10/06	0	0.00	1	61.20	61.50	-1	3,809	-0.03%
2021/09/24	0	0.00	6	61.13	61.30	-6	3,656	-0.16%
2021/09/22	1	60.60	1	60.90	60.80	0	3,624	0.00%
2021/09/17	1	60.60	1	61.10	60.60	0	3,572	0.00%
2021/09/10	1	60.60	0	0.00	60.60	1	3,464	0.03%
2021/09/03	1	60.50	0	0.00	60.60	1	3,446	0.03%
2021/09/01	1	61.00	0	0.00	60.70	1	3,388	0.03%
2021/08/31	1	61.20	0	0.00	61.60	1	3,344	0.03%
2021/08/30	0	0.00	2	61.30	61.40	-2	3,285	-0.06%
2021/08/26	0	0.00	28	60.70	61.10	-28	3,242	-0.86%
2021/08/25	0	0.00	14	60.62	60.80	-14	3,229	-0.43%
2021/08/24	1	60.50	1	60.80	60.90	0	3,196	0.00%
2021/08/23	7	60.40	0	0.00	60.40	7	3,208	0.22%
2021/08/20	7	60.21	0	0.00	60.40	7	3,220	0.22%
2021/08/19	2	60.60	0	0.00	60.70	2	3,375	0.06%
2021/08/17	0	0.00	6	61.00	61.10	-6	3,244	-0.18%
2021/08/12	6	61.30	0	0.00	61.40	6	3,181	0.19%
2021/08/11	0	0.00	2	61.50	61.50	-2	3,210	-0.06%
2021/08/09	1	60.80	0	0.00	60.90	1	3,322	0.03%
2021/08/06	5	60.80	0	0.00	60.90	5	3,363	0.15%
2021/08/02	0.2	61.00	7	61.14	61.50	-6.8	3,574	-0.19%
2021/07/30	0.3	60.90	0	0.00	60.60	0.3	3,565	0.01%
2021/07/29	11	60.49	0	0.00	60.60	11	3,568	0.31%
2021/07/28	10	60.50	0	0.00	60.50	10	3,535	0.28%
2021/07/23	9	61.26	1	61.70	61.60	8	3,509	0.23%
2021/07/22	5	65.16	0	0.00	65.10	5	3,339	0.15%
2021/07/19	15	65.10	0	0.00	65.40	15	3,128	0.48%
2021/07/15	13	65.00	0	0.00	65.20	13	3,107	0.42%
2021/07/14	10	65.00	0	0.00	65.10	10	3,114	0.32%
2021/07/12	0	0.00	1	65.50	65.10	-1	3,103	-0.03%
2021/07/02	1	64.70	0	0.00	64.70	1	3,236	0.03%
2021/06/30	1	64.80	0	0.00	64.60	1	3,345	0.03%
2021/06/29	1	64.90	0	0.00	65.00	1	3,367	0.03%
2021/06/28	9	65.40	0	0.00	65.10	9	3,410	0.26%
2021/06/24	0	0.00	10	65.50	65.40	-10	3,490	-0.29%
2021/06/21	0.1	64.50	0	0.00	64.60	0.1	3,536	0.00%
2021/06/18	2	65.10	55	64.90	64.70	-53	3,599	-1.47%
2021/06/17	3	65.30	15	65.40	65.40	-12	3,603	-0.33%
2021/06/10	0	0.00	10	65.50	65.60	-10	3,860	-0.26%
2021/06/09	0	0.00	71	65.53	65.60	-71	3,871	-1.83%
2021/06/07	0	0.00	10	65.40	65.60	-10	3,955	-0.25%
2021/05/26	0	0.00	5	64.40	64.30	-5	4,218	-0.12%
2021/05/25	0.3	64.30	1	64.40	64.50	-0.7	4,274	-0.02%
2021/05/21	1	64.40	0	0.00	64.60	1	4,368	0.02%
2021/05/18	16	63.78	0	0.00	64.20	16	4,394	0.36%
2021/05/17	0	0.00	1	63.50	64.20	-1	4,429	-0.02%
2021/05/14	11	63.76	0	0.00	64.90	11	4,359	0.25%
2021/05/13	1	63.00	0	0.00	63.30	1	4,324	0.02%
2021/05/12	0	0.00	42	64.03	64.00	-42	4,294	-0.98%
2021/05/10	0	0.00	1	65.90	66.00	-1	4,126	-0.02%
2021/05/07	0	0.00	2	65.60	65.60	-2	4,191	-0.05%
2021/04/29	2	65.10	1	65.10	65.10	1	4,244	0.02%
2021/04/28	0	0.00	1	65.30	65.10	-1	4,219	-0.02%
2021/04/27	1	65.90	0	0.00	65.80	1	4,252	0.02%
2021/04/26	2	66.35	1	66.20	66.40	1	4,232	0.02%
2021/04/23	0	0.00	1	66.20	66.60	-1	4,234	-0.02%
2021/04/22	13	66.27	0	0.00	66.60	13	4,280	0.30%
2021/04/20	0	0.00	4	66.30	66.60	-4	4,321	-0.09%
2021/04/19	0	0.00	1	65.60	65.90	-1	4,337	-0.02%
2021/04/14	10	65.20	1	65.30	65.30	9	4,365	0.21%
2021/04/13	0	0.00	1	65.40	65.40	-1	4,366	-0.02%
2021/04/09	1	65.00	0	0.00	65.20	1	4,376	0.02%
2021/04/08	3	65.07	0	0.00	64.80	3	4,378	0.07%
2021/04/07	0	0.00	1	65.20	65.50	-1	4,351	-0.02%
2021/03/29	10	63.30	0	0.00	63.40	10	4,159	0.24%
2021/03/26	1	63.10	1	63.10	63.10	0	4,145	0.00%
2021/03/24	0.2	63.00	2	63.30	63.10	-1.8	4,166	-0.04%
2021/03/23	1	62.50	0	0.00	62.70	1	4,147	0.02%
2021/03/17	5	63.00	0	0.00	63.00	5	3,968	0.13%
2021/03/16	1	62.80	0	0.00	63.00	1	3,944	0.03%
2021/03/15	9	62.70	1	62.60	62.60	8	3,941	0.20%
2021/03/12	3	63.07	0	0.00	62.90	3	3,949	0.08%
2021/03/11	1	63.10	0	0.00	63.10	1	3,930	0.03%
2021/03/10	2	63.10	0	0.00	63.30	2	3,903	0.05%
2021/03/09	0	0.00	1	62.60	62.90	-1	3,871	-0.03%
2021/03/08	0	0.00	3	62.27	62.10	-3	3,868	-0.08%
2021/03/04	10	61.90	0	0.00	62.00	10	4,049	0.25%
2021/03/03	0	0.00	2	62.45	62.40	-2	3,996	-0.05%
2021/03/02	0	0.00	13	62.30	62.00	-13	3,963	-0.33%
2021/02/26	11	61.39	1	61.40	61.80	10	3,912	0.26%
2021/02/25	1	60.80	2	60.95	61.50	-1	3,729	-0.03%
2021/02/24	0	0.00	1	60.80	60.80	-1	3,699	-0.03%
2021/02/23	2	60.20	0	0.00	60.20	2	3,684	0.05%
2021/02/19	0	0.00	2	60.00	60.00	-2	3,640	-0.05%
2021/02/18	1	60.10	1	60.10	60.20	0	3,667	0.00%
2021/02/05	1	60.00	0	0.00	60.20	1	3,619	0.03%
2021/01/29	3	60.10	0	0.00	60.00	3	3,555	0.08%
2021/01/28	3	60.14	0	0.00	60.20	3	3,470	0.09%
2021/01/27	1.1	60.42	0	0.00	60.30	1.1	3,429	0.03%
2021/01/26	4	60.65	0	0.00	60.60	4	3,395	0.12%
2021/01/25	0	0.00	5	60.60	60.80	-5	3,364	-0.15%
2021/01/21	0	0.00	1	60.90	60.40	-1	3,329	-0.03%
2021/01/20	14	60.73	0	0.00	60.30	14	3,319	0.42%
2021/01/19	6	61.20	0	0.00	61.00	6	3,244	0.18%
2021/01/15	17	61.66	4	62.40	61.30	13	3,208	0.41%
2021/01/14	54	62.51	0	0.00	62.20	54	3,185	1.70%
2021/01/13	0	0.00	2	62.30	62.80	-2	3,164	-0.06%
2021/01/12	0	0.00	7	62.26	62.00	-7	3,107	-0.23%
2021/01/08	0	0.00	10	62.00	62.00	-10	3,051	-0.33%
2021/01/07	0	0.00	5	61.30	61.40	-5	3,027	-0.17%
2020/12/31	0	0.00	6	61.70	61.20	-6	3,001	-0.20%
2020/12/30	0	0.00	5	61.90	61.90	-5	2,982	-0.17%
2020/12/28	1	61.00	0	0.00	61.30	1	2,977	0.03%
2020/12/21	0	0.00	1	61.30	61.50	-1	3,020	-0.03%
2020/12/18	0	0.00	20	61.20	60.60	-20	3,016	-0.66%
2020/12/16	3	61.10	1.1	61.19	61.30	1.9	2,988	0.06%
2020/12/14	0	0.00	5	61.00	60.70	-5	2,999	-0.17%
2020/12/11	1	61.10	0	0.00	60.90	1	2,978	0.03%
2020/12/09	20	61.20	0	0.00	61.00	20	2,941	0.68%
2020/12/07	1	60.80	0	0.00	61.30	1	2,937	0.03%
2020/12/02	6	61.00	5	60.90	60.70	1	3,011	0.03%
2020/12/01	7	61.67	0	0.00	61.20	7	2,993	0.23%
2020/11/27	1	61.10	0	0.00	61.20	1	2,784	0.04%
2020/11/24	6	60.88	0	0.00	60.70	6	2,831	0.21%
2020/11/20	1	60.80	0	0.00	60.80	1	2,822	0.04%
2020/11/18	0	0.00	15	61.20	61.10	-15	2,778	-0.54%
2020/11/12	6	61.22	0	0.00	61.00	6	2,702	0.22%
2020/11/11	0	0.00	2	61.20	61.30	-2	2,704	-0.07%
2020/11/10	16	61.00	0	0.00	61.00	16	2,696	0.59%
2020/11/03	5	60.30	0	0.00	60.60	5	2,712	0.18%
2020/10/30	1	59.90	1	60.00	60.00	0	2,720	0.00%
2020/10/29	1	60.10	0	0.00	60.00	1	2,688	0.04%
2020/10/28	1	60.30	0	0.00	60.20	1	2,713	0.04%
2020/10/26	1	60.20	0	0.00	60.30	1	2,759	0.04%
2020/10/20	0	0.00	1	60.40	60.30	-1	2,876	-0.03%
2020/10/16	1	60.10	0	0.00	60.00	1	2,924	0.03%
2020/10/14	1	60.40	0	0.00	60.30	1	2,948	0.03%
2020/10/13	1	60.60	1	60.70	60.90	0	2,922	0.00%
2020/10/07	0	0.00	1	61.70	61.50	-1	3,107	-0.03%
2020/10/06	0	0.00	6	61.83	62.00	-6	3,232	-0.19%
2020/09/29	1	61.20	0	0.00	61.20	1	3,283	0.03%
2020/09/28	1	61.20	0	0.00	61.50	1	3,335	0.03%
2020/09/22	6	61.43	0	0.00	61.10	6	3,480	0.17%
2020/09/18	1	61.70	0	0.00	61.70	1	3,526	0.03%
2020/09/15	0	0.00	5	62.10	62.10	-5	3,498	-0.14%
2020/09/11	16	62.83	0	0.00	63.00	16	3,569	0.45%
2020/09/10	0	0.00	1	63.00	62.70	-1	3,557	-0.03%
2020/09/08	2	62.20	1	62.10	62.20	1	3,593	0.03%
2020/09/02	1	60.90	0	0.00	61.00	1	3,555	0.03%
2020/08/28	2	61.20	0	0.00	61.30	2	3,468	0.06%
2020/08/27	1	61.50	0	0.00	61.50	1	3,475	0.03%
2020/08/26	1	61.80	0	0.00	61.80	1	3,447	0.03%
2020/08/24	5	62.20	0	0.00	62.30	5	3,515	0.14%
2020/08/13	0	0.00	1	63.20	63.20	-1	3,521	-0.03%
2020/08/12	1	61.90	0.2	62.50	62.30	0.8	3,510	0.02%
2020/08/11	2	62.05	0	0.00	62.00	2	3,505	0.06%
2020/08/05	1	62.40	0	0.00	62.60	1	3,465	0.03%
2020/08/04	1	62.70	0	0.00	62.60	1	3,460	0.03%
2020/08/03	1	63.00	0	0.00	62.20	1	3,460	0.03%
2020/07/29	1	61.80	0	0.00	61.90	1	3,423	0.03%
2020/07/28	2	62.20	0	0.00	61.60	2	3,430	0.06%
2020/07/24	1	63.40	0	0.00	63.50	1	3,403	0.03%
2020/07/22	2	63.95	0	0.00	64.00	2	3,410	0.06%
2020/07/16	3	65.43	1	65.80	65.30	2	3,363	0.06%
2020/07/15	2	65.30	0	0.00	66.00	2	3,360	0.06%
2020/07/14	2	65.70	1	66.50	66.20	1	3,270	0.03%
2020/07/13	7	69.23	3	69.47	69.00	4	3,223	0.12%
2020/07/07	3	69.63	0	0.00	69.70	3	3,061	0.10%
2020/07/03	1	70.20	0	0.00	69.40	1	3,011	0.03%
2020/06/29	1	67.00	0	0.00	67.40	1	2,911	0.03%
2020/06/23	0	0.00	1	67.00	66.60	-1	2,926	-0.03%
2020/06/22	1	66.50	0	0.00	66.60	1	2,948	0.03%
2020/06/18	0	0.00	9	66.80	66.70	-9	2,977	-0.30%
2020/06/17	0	0.00	4	67.40	67.60	-4	3,013	-0.13%
2020/06/12	3	67.50	0	0.00	68.00	3	3,261	0.09%
2020/06/10	11	68.22	1	68.50	68.50	10	3,447	0.29%
2020/06/09	1	67.70	0	0.00	67.90	1	3,616	0.03%
2020/06/05	4	66.80	0	0.00	66.70	4	3,710	0.11%
2020/06/03	0	0.00	1	66.90	67.00	-1	3,785	-0.03%
2020/05/25	10	65.00	0	0.00	65.30	10	4,026	0.25%
2020/05/21	1	65.70	0	0.00	66.20	1	4,160	0.02%
2020/05/20	1	65.80	0	0.00	65.80	1	4,167	0.02%
2020/05/15	5	65.80	0	0.00	65.80	5	4,250	0.12%
2020/05/14	11	65.91	0	0.00	65.90	11	4,269	0.26%
2020/05/11	0	0.00	1	67.40	67.40	-1	4,355	-0.02%
2020/05/05	0	0.00	1	67.10	67.10	-1	4,492	-0.02%
2020/05/04	6	65.00	1	65.50	66.70	5	4,518	0.11%
2020/04/28	5	66.00	0	0.00	65.80	5	4,598	0.11%
2020/04/27	15	66.07	0	0.00	66.20	15	4,687	0.32%
2020/04/24	0	0.00	1	65.50	65.50	-1	4,684	-0.02%
2020/04/22	1	64.00	0	0.00	65.30	1	4,757	0.02%
2020/04/21	1	64.50	0	0.00	64.80	1	4,804	0.02%
2020/04/20	65	65.85	0	0.00	65.80	65	4,820	1.35%
2020/04/15	0	0.00	26	65.52	66.10	-26	4,921	-0.53%
2020/04/14	0	0.00	60	65.19	65.60	-60	4,943	-1.21%
2020/04/10	0	0.00	6	64.00	64.10	-6	4,931	-0.12%
2020/04/07	0	0.00	1	64.00	64.50	-1	4,872	-0.02%
2020/04/01	26	62.09	0	0.00	62.00	26	4,801	0.54%
2020/03/31	35	62.57	0	0.00	63.30	35	4,770	0.73%
2020/03/30	50	63.10	0	0.00	62.50	50	4,718	1.06%
2020/03/27	6	65.00	76	64.85	64.90	-70	4,683	-1.49%
2020/03/25	0	0.00	2	63.15	63.40	-2	4,644	-0.04%
2020/03/23	1	60.70	0	0.00	59.70	1	4,559	0.02%
2020/03/20	0	0.00	6	62.05	62.00	-6	4,549	-0.13%
2020/03/19	0	0.00	2	62.80	62.40	-2	4,478	-0.04%
2020/03/18	25	61.28	0	0.00	63.00	25	4,362	0.57%
2020/03/17	30	61.40	2	62.90	62.70	28	4,270	0.66%
2020/03/16	20	61.20	0	0.00	60.90	20	4,112	0.49%
2020/03/13	6	60.25	2	61.80	62.50	4	4,056	0.10%
2020/03/12	1	64.60	0	0.00	64.50	1	3,890	0.03%
2020/03/10	0	0.00	1	66.30	66.30	-1	3,763	-0.03%
2020/03/09	4	65.05	51	64.86	65.00	-47	3,691	-1.27%
2020/03/06	6	65.80	0	0.00	66.20	6	3,628	0.17%
2020/03/04	14	66.29	1	66.50	66.60	13	3,532	0.37%
2020/03/03	9	65.48	0	0.00	65.60	9	3,487	0.26%
2020/03/02	8	65.20	1.1	65.23	65.00	6.9	3,437	0.20%
2020/02/25	46	66.03	0	0.00	66.80	46	3,415	1.35%
2020/02/20	8	67.69	0	0.00	67.60	8	3,266	0.24%
2020/02/19	0	0.00	1	68.90	68.90	-1	3,184	-0.03%
2020/02/13	1	67.80	1	67.60	67.20	0	3,164	0.00%
2020/02/12	1	67.10	0	0.00	67.00	1	3,152	0.03%
2020/02/11	3	67.60	0	0.00	67.40	3	3,129	0.10%
2020/02/07	1	67.10	0	0.00	67.00	1	3,132	0.03%
2020/02/05	2	67.50	4	67.58	67.60	-2	3,036	-0.07%
2020/02/03	5	67.20	2	67.70	67.80	3	2,985	0.10%
2020/01/30	3	69.07	5	68.80	69.00	-2	2,865	-0.07%
2020/01/20	1	70.70	0	0.00	70.70	1	2,745	0.04%
2020/01/17	1	70.20	0	0.00	70.90	1	2,720	0.04%
2020/01/16	5	70.50	0	0.00	70.30	5	2,682	0.19%
2020/01/15	3	70.57	0	0.00	70.70	3	2,628	0.11%
2020/01/14	3	70.70	0	0.00	70.90	3	2,579	0.12%
2020/01/13	2	71.40	0	0.00	71.20	2	2,535	0.08%
2020/01/09	1	71.20	0	0.00	71.00	1	2,468	0.04%
2020/01/07	0.1	72.10	0	0.00	72.00	0.1	2,397	0.00%
2019/12/31	0	0.00	10	72.80	72.10	-10	2,452	-0.41%
2019/12/19	10.1	72.50	0	0.00	72.50	10.1	2,505	0.40%
2019/12/17	2	72.00	0	0.00	72.40	2	2,491	0.08%
2019/12/13	5	72.80	0	0.00	72.60	5	2,385	0.21%
2019/12/11	9	72.34	0	0.00	72.20	9	2,363	0.38%
2019/12/10	2	72.30	0	0.00	72.20	2	2,377	0.08%
2019/12/05	12	73.03	0	0.00	73.10	12	2,304	0.52%
2019/11/13	0	0.00	1	73.80	73.70	-1	2,062	-0.05%
2019/11/12	0.2	75.20	0	0.00	75.30	0.2	2,043	0.01%
2019/11/08	0	0.00	1	75.10	75.70	-1	2,031	-0.05%
2019/11/07	0	0.00	2	74.40	74.90	-2	2,000	-0.10%
2019/11/06	0	0.00	1	74.00	73.80	-1	1,962	-0.05%
2019/10/23	0	0.00	2	73.70	73.40	-2	2,028	-0.10%
2019/10/22	0	0.00	3	73.90	73.90	-3	2,041	-0.15%
2019/09/24	0	0.00	3	73.90	73.50	-3	2,082	-0.14%
2019/09/04	0	0.00	5	72.94	73.10	-5	2,109	-0.24%
2019/08/21	2	71.60	0	0.00	71.70	2	2,299	0.09%
2019/08/05	1	71.30	0	0.00	71.30	1	2,390	0.04%
2019/08/02	7	71.00	0	0.00	71.00	7	2,418	0.29%
2019/07/22	1	72.00	0	0.00	72.00	1	2,442	0.04%
2019/07/18	2	71.60	0	0.00	71.40	2	2,457	0.08%
2019/07/17	0	0.00	2	71.70	71.90	-2	2,436	-0.08%
2019/07/12	2	75.80	0	0.00	75.80	2	2,248	0.09%
2019/07/03	10.1	78.00	0	0.00	78.00	10.1	2,182	0.46%
2019/07/02	0	0.00	2	78.50	78.50	-2	2,211	-0.09%
2019/06/21	0	0.00	2	78.40	78.20	-2	2,260	-0.09%
2019/06/20	0	0.00	3	77.50	78.20	-3	2,228	-0.13%
2019/06/19	0	0.00	8	78.48	78.50	-8	2,206	-0.36%
2019/06/14	0	0.00	1	77.80	78.00	-1	2,204	-0.05%
2019/06/04	0	0.00	10	78.40	78.50	-10	2,343	-0.43%
2019/05/30	0	0.00	1	78.00	78.20	-1	2,354	-0.04%
2019/05/15	0	0.00	21	76.29	76.30	-21	2,440	-0.86%
2019/05/14	0	0.00	20	76.10	75.80	-20	2,504	-0.80%
2019/05/06	2	75.20	0	0.00	75.00	2	2,681	0.07%
2019/05/03	2	75.90	0	0.00	75.80	2	2,693	0.07%
2019/05/02	0	0.00	1	76.20	76.00	-1	2,708	-0.04%
2019/04/30	0	0.00	2	76.00	75.80	-2	2,745	-0.07%
2019/04/29	1	75.90	0	0.00	75.30	1	2,704	0.04%
2019/04/16	0	0.00	1	74.40	74.70	-1	2,745	-0.04%
2019/04/12	0	0.00	10	74.20	74.30	-10	2,766	-0.36%
2019/03/29	0	0.00	1	74.00	74.30	-1	2,811	-0.04%
2019/03/26	0	0.00	1	73.40	73.00	-1	2,894	-0.03%
2019/03/25	0	0.00	4	73.20	73.00	-4	2,907	-0.14%
2019/03/21	0	0.00	1	73.40	73.30	-1	2,914	-0.03%
2019/03/20	0	0.00	1	72.70	72.90	-1	2,909	-0.03%
2019/03/18	4	72.30	1	72.50	72.50	3	2,910	0.10%
2019/03/15	0	0.00	3	72.10	71.90	-3	2,893	-0.10%
2019/03/14	1	71.70	0	0.00	71.50	1	2,858	0.03%
2019/03/05	1	71.60	0	0.00	71.90	1	3,072	0.03%
2019/02/27	3	72.00	0	0.00	72.10	3	3,064	0.10%
2019/02/25	0	0.00	10	71.50	72.10	-10	3,052	-0.33%
2019/02/21	0	0.00	0.3	71.80	71.50	-0.3	3,004	-0.01%
2019/02/19	10	71.60	0	0.00	71.50	10	2,951	0.34%
2019/02/15	0	0.00	1	71.50	71.20	-1	2,950	-0.03%
2019/02/14	3	71.00	0	0.00	71.10	3	2,975	0.10%
2019/02/13	4	71.03	0	0.00	71.00	4	2,900	0.14%
2019/01/29	1	71.60	0	0.00	71.50	1	2,755	0.04%
2019/01/28	1	71.80	0	0.00	71.90	1	2,679	0.04%
2019/01/23	1	72.10	0	0.00	72.00	1	2,749	0.04%
2019/01/09	2	73.30	0	0.00	72.90	2	2,754	0.07%
2019/01/07	0	0.00	1	73.50	73.70	-1	2,800	-0.04%
2018/12/24	1	72.20	0	0.00	72.70	1	2,957	0.03%
2018/12/19	0	0.00	1	72.90	72.60	-1	2,961	-0.03%
2018/12/06	31	71.93	0	0.00	71.80	31	2,978	1.04%
2018/12/04	11	72.18	0	0.00	72.20	11	2,993	0.37%
2018/12/03	31	72.40	0	0.00	72.50	31	2,962	1.05%
2018/11/29	2	73.20	0	0.00	73.10	2	2,697	0.07%
2018/11/23	0	0.00	4	74.48	74.50	-4	2,589	-0.15%
2018/11/20	0	0.00	1	73.90	73.80	-1	2,546	-0.04%
2018/11/09	0	0.00	1	73.00	73.20	-1	2,910	-0.03%
2018/11/08	0	0.00	1	73.00	72.90	-1	2,942	-0.03%
2018/11/07	0	0.00	1	72.50	72.90	-1	2,946	-0.03%
2018/11/05	0	0.00	1	72.20	72.20	-1	2,906	-0.03%
2018/11/02	3	71.30	0	0.00	71.50	3	2,897	0.10%
2018/10/31	0	0.00	17	73.70	73.70	-17	2,855	-0.60%
2018/10/24	0	0.00	1	73.00	73.00	-1	2,888	-0.03%
2018/10/16	1	70.80	0	0.00	71.10	1	2,902	0.03%
2018/10/12	1	71.10	0	0.00	72.00	1	2,856	0.04%
2018/10/04	6	72.47	0	0.00	72.50	6	2,779	0.22%
2018/10/02	1	72.50	0	0.00	73.20	1	2,883	0.03%
2018/10/01	1	72.90	0	0.00	73.20	1	2,886	0.03%
2018/09/28	10	73.00	0	0.00	72.80	10	2,893	0.35%
2018/09/14	0	0.00	25	74.50	74.10	-25	3,037	-0.82%
2018/09/13	0	0.00	1	74.00	74.10	-1	3,023	-0.03%
2018/09/12	0	0.00	40	73.68	73.60	-40	3,050	-1.31%
2018/08/30	0	0.00	40	72.74	72.70	-40	3,392	-1.18%
2018/08/17	75	70.10	0	0.00	70.40	75	3,393	2.21%
2018/08/16	1	69.90	75	69.90	70.20	-74	3,353	-2.21%
2018/08/15	2	70.70	0	0.00	70.90	2	3,287	0.06%
2018/08/02	3	71.53	0	0.00	71.60	3	3,786	0.08%
2018/08/01	25	72.22	0	0.00	72.10	25	3,836	0.65%
2018/07/31	15	72.40	0	0.00	72.60	15	3,845	0.39%
2018/07/27	2	72.50	0	0.00	72.70	2	3,914	0.05%
2018/07/25	14	73.29	0	0.00	72.50	14	4,021	0.35%
2018/07/20	17	73.06	0	0.00	73.10	17	4,100	0.41%
2018/07/19	20	73.30	0	0.00	73.30	20	4,102	0.49%
2018/07/18	0	0.00	3	73.50	73.90	-3	4,100	-0.07%
2018/07/13	8	73.35	0	0.00	72.90	8	4,118	0.19%
2018/07/12	5	74.00	0	0.00	74.00	5	4,072	0.12%
2018/07/11	0	0.00	5	75.10	75.30	-5	4,047	-0.12%
2018/07/06	0	0.00	5	79.00	78.90	-5	3,930	-0.13%
2018/07/03	0	0.00	2	78.50	78.30	-2	3,971	-0.05%
2018/07/02	7	78.00	0	0.00	77.30	7	3,972	0.18%
2018/06/28	0	0.00	3	79.03	78.80	-3	3,880	-0.08%
2018/06/27	0	0.00	43	78.62	78.60	-43	3,856	-1.12%
2018/06/20	0	0.00	1	77.00	77.60	-1	3,824	-0.03%
2018/06/19	1	76.00	0	0.00	75.50	1	3,768	0.03%
2018/06/14	3	76.93	0	0.00	76.90	3	3,563	0.08%
2018/05/30	1	76.50	0	0.00	76.00	1	3,602	0.03%
2018/05/28	3	78.30	1	78.60	78.30	2	3,668	0.05%
2018/05/25	0	0.00	10	78.56	78.70	-10	3,696	-0.27%
2018/05/24	2	77.50	20	78.40	77.50	-18	3,675	-0.49%
2018/05/23	0	0.00	25	78.08	77.60	-25	3,684	-0.68%
2018/05/15	3	74.50	0	0.00	74.90	3	3,698	0.08%
2018/05/14	20	74.65	0	0.00	74.50	20	3,676	0.54%
2018/05/10	10	74.40	0	0.00	74.40	10	3,605	0.28%
2018/05/09	20	75.00	0	0.00	75.00	20	3,516	0.57%
2018/04/26	0	77.60	20	78.20	77.60	-20	3,188	-0.63%
2018/04/13	0	0.00	10	78.50	78.30	-10	3,244	-0.31%
2018/04/09	0	0.00	23	78.11	78.20	-23	3,331	-0.69%
2018/03/29	0	0.00	1	76.30	77.00	-1	3,331	-0.03%
2018/03/27	0	0.00	1	76.30	76.10	-1	3,297	-0.03%
2018/03/22	0	0.00	1	75.20	75.60	-1	3,308	-0.03%
2018/03/21	0	0.00	1	74.90	75.00	-1	3,313	-0.03%
2018/03/19	0	0.00	1	74.60	74.50	-1	3,355	-0.03%
2018/03/16	3	73.40	0	0.00	74.00	3	3,364	0.09%
2018/03/15	0	0.00	1	74.40	74.50	-1	3,300	-0.03%
2018/03/09	1	74.00	0	0.00	73.80	1	3,441	0.03%
2018/03/07	0	0.00	1	75.20	74.50	-1	3,518	-0.03%
2018/02/12	1	73.10	0	0.00	73.50	1	3,314	0.03%
2018/02/08	1	74.20	0	0.00	74.20	1	3,320	0.03%
2018/02/07	0	0.00	1	76.00	75.50	-1	3,349	-0.03%
2018/02/06	2	73.35	0	0.00	74.40	2	3,289	0.06%
2018/02/05	2	75.00	0	0.00	74.90	2	3,246	0.06%
2018/02/01	0	0.00	0.4	76.10	76.40	-0.4	3,278	-0.01%
2018/01/25	0	0.00	1	75.80	75.70	-1	3,321	-0.03%
2018/01/24	0	0.00	8	75.30	75.00	-8	3,342	-0.24%
2018/01/22	0	0.00	1	75.10	75.20	-1	3,391	-0.03%
2018/01/11	2	75.80	0	0.00	75.50	2	3,349	0.06%
2018/01/04	0	0.00	2	74.60	75.00	-2	3,215	-0.06%
2018/01/03	0	0.00	1	74.50	74.60	-1	3,189	-0.03%