遠傳 (4904)-大昌券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
80.9
漲跌
▲0.4
漲幅
+0.50%
成交量
4,500張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	80.40	0	0.00	80.50	5	4,644	0.11%
2024/04/25	10	80.20	0	0.00	80.40	10	4,646	0.22%
2024/04/24	0.1	80.40	0	0.00	80.50	0.1	4,605	0.00%
2024/04/19	2	80.20	0	0.00	80.20	2	4,388	0.05%
2024/04/17	5	80.70	0	0.00	80.40	5	4,184	0.12%
2024/04/15	0	0.00	10	82.00	82.30	-10	4,073	-0.25%
2024/04/12	10	81.20	0	0.00	81.60	10	4,010	0.25%
2024/04/10	0	0.00	10	81.80	81.80	-10	3,919	-0.26%
2024/04/09	10	80.80	0.1	81.00	80.80	9.9	3,880	0.26%
2024/04/02	0	0.00	20	82.00	81.40	-20	3,730	-0.54%
2024/04/01	0	0.00	10	82.30	82.30	-10	3,707	-0.27%
2024/03/29	0	0.00	2.2	81.50	81.50	-2.2	3,672	-0.06%
2024/03/28	10	80.90	0	0.00	80.90	10	3,617	0.28%
2024/03/27	20	81.20	1	81.30	81.50	19	3,577	0.53%
2024/03/20	0.2	78.00	0	0.00	77.80	0.2	3,635	0.01%
2024/03/14	0	0.00	1	79.00	79.10	-1	3,606	-0.03%
2024/03/13	0	0.00	0.3	78.70	78.60	-0.3	3,634	-0.01%
2024/03/12	0.1	78.80	0	0.00	78.70	0.1	3,652	0.00%
2024/03/08	0	0.00	2.2	77.55	77.70	-2.2	3,800	-0.06%
2024/03/07	2.4	77.32	15.8	77.21	77.00	-13.4	4,009	-0.33%
2024/03/06	2	77.75	1	77.96	78.00	1	4,014	0.02%
2024/03/01	10.3	78.30	0	0.00	77.80	10.3	4,501	0.23%
2024/02/29	0	0.00	1	78.50	78.70	-1	4,591	-0.02%
2024/02/27	0	0.00	1.7	78.82	78.70	-1.7	4,572	-0.04%
2024/02/23	1	80.00	0	0.00	79.40	1	4,599	0.02%
2024/02/21	0	0.00	0.4	81.44	82.00	-0.4	4,573	-0.01%
2024/02/15	0	0.00	1.5	80.04	80.10	-1.5	4,524	-0.03%
2024/01/24	2	79.10	0	0.00	79.30	2	4,575	0.04%
2024/01/22	1	79.70	0	0.00	79.40	1	4,665	0.02%
2024/01/18	0	0.00	0.3	79.30	79.50	-0.3	4,673	-0.01%
2024/01/16	0	0.00	0.2	80.00	79.70	-0.2	4,641	0.00%
2024/01/11	0	0.00	1	80.90	81.30	-1	4,737	-0.02%
2024/01/10	0	0.00	6	79.87	80.10	-6	4,720	-0.13%
2024/01/02	0	0.00	1	79.50	79.90	-1	4,893	-0.02%
2023/12/27	0.2	79.30	0	0.00	79.40	0.2	4,929	0.00%
2023/12/21	0	0.00	1	79.20	79.10	-1	4,934	-0.02%
2023/12/20	0.8	79.00	0.6	79.70	78.70	0.3	4,903	0.01%
2023/12/18	1	79.50	0	0.00	80.10	1	4,818	0.02%
2023/12/15	1.6	79.60	0	0.00	79.70	1.6	4,799	0.03%
2023/12/12	1	79.80	0	0.00	80.00	1	4,673	0.02%
2023/12/08	1	81.00	1	81.30	81.60	0	4,577	0.00%
2023/12/04	1	82.30	0	0.00	81.80	1	4,329	0.02%
2023/11/30	0	0.00	1	83.10	82.90	-1	4,028	-0.02%
2023/11/29	0	0.00	1	80.90	81.00	-1	3,736	-0.03%
2023/11/28	0	0.00	1	81.00	80.50	-1	3,582	-0.03%
2023/11/27	2	81.30	1	80.20	80.20	1	3,507	0.03%
2023/11/24	0	0.00	1	80.80	79.80	-1	3,411	-0.03%
2023/11/22	0	0.00	1	79.60	79.60	-1	3,214	-0.03%
2023/11/21	0	0.00	9	79.29	79.50	-9	3,142	-0.29%
2023/11/16	0	0.00	1	78.70	79.30	-1	3,058	-0.03%
2023/11/15	1	78.80	0	0.00	79.20	1	3,025	0.03%
2023/11/08	0	0.00	1	78.30	78.30	-1	3,056	-0.03%
2023/11/07	0	0.00	0.3	78.00	78.10	-0.3	3,066	-0.01%
2023/11/03	0	0.00	5	77.10	76.90	-5	3,070	-0.16%
2023/10/31	0	0.00	3	75.80	75.90	-3	3,106	-0.10%
2023/10/30	0	0.00	1	74.80	75.10	-1	3,088	-0.03%
2023/10/20	0	0.00	10	74.10	74.50	-10	3,101	-0.32%
2023/10/18	0	0.00	2	75.25	75.20	-2	3,211	-0.06%
2023/10/17	0.3	74.90	0	0.00	74.70	0.3	3,243	0.01%
2023/10/16	0	0.00	1	75.10	75.30	-1	3,296	-0.03%
2023/10/12	0	0.00	1	74.50	74.70	-1	3,362	-0.03%
2023/10/11	0	0.00	2	74.30	74.20	-2	3,446	-0.06%
2023/09/28	0	0.00	1	72.90	72.70	-1	3,570	-0.03%
2023/09/21	2	72.35	0	0.00	72.10	2	4,226	0.05%
2023/09/20	0	0.00	1	73.70	73.60	-1	4,295	-0.02%
2023/09/19	1	73.70	0	0.00	73.70	1	4,437	0.02%
2023/09/15	0	0.00	2	73.80	73.70	-2	4,898	-0.04%
2023/09/11	0	0.00	3	71.20	71.60	-3	5,563	-0.05%
2023/09/08	0	0.00	1	71.30	71.60	-1	5,603	-0.02%
2023/09/07	0	0.00	2	71.70	71.40	-2	5,702	-0.04%
2023/09/05	0	0.00	1	70.90	70.90	-1	5,726	-0.02%
2023/08/30	1	70.90	0	0.00	71.00	1	5,842	0.02%
2023/08/28	1	70.50	1	70.80	70.80	0	5,950	0.00%
2023/08/25	3	70.60	2	70.50	70.40	1	6,223	0.02%
2023/08/24	1	70.80	2	70.90	70.90	-1	6,306	-0.02%
2023/08/22	1	71.10	0	0.00	70.80	1	6,457	0.02%
2023/08/11	7	71.90	0	0.00	72.10	7	6,586	0.11%
2023/08/10	3	71.60	0	0.00	72.20	3	6,588	0.05%
2023/08/07	1	70.10	0	0.00	70.10	1	6,579	0.02%
2023/08/01	1	70.80	0	0.00	70.90	1	6,494	0.02%
2023/07/27	0	0.00	1	71.80	71.90	-1	6,490	-0.02%
2023/07/24	4	72.00	1	72.60	71.70	3	6,616	0.05%
2023/07/20	0	0.00	0.2	71.60	71.50	-0.2	6,542	0.00%
2023/07/19	1	71.80	0	0.00	70.90	1	6,535	0.02%
2023/07/17	2	71.50	1	71.10	70.90	1	6,456	0.02%
2023/07/14	1	70.40	5	71.68	71.90	-4	6,441	-0.06%
2023/07/10	1	69.80	0	0.00	69.60	1	6,291	0.02%
2023/07/07	3.2	69.51	0	0.00	69.70	3.2	6,288	0.05%
2023/07/06	3	69.83	0	0.00	69.60	3	6,258	0.05%
2023/07/05	10	71.50	0	0.00	70.40	10	6,170	0.16%
2023/07/04	2	76.80	0	0.00	76.70	2	5,956	0.03%
2023/06/30	0	0.00	2	78.60	78.60	-2	5,772	-0.03%
2023/06/29	0	0.00	1	78.60	78.30	-1	5,702	-0.02%
2023/06/28	2	77.35	0	0.00	77.30	2	5,637	0.04%
2023/06/27	0	0.00	1	77.80	77.80	-1	5,582	-0.02%
2023/06/26	2	76.10	2	76.65	76.60	0	5,458	0.00%
2023/06/21	4	78.05	2	77.40	77.00	2	5,364	0.04%
2023/06/20	6	78.08	0	0.00	78.50	6	5,095	0.12%
2023/06/16	2	79.45	0	0.00	79.20	2	4,541	0.04%
2023/06/15	0	0.00	0	80.70	81.00	0	4,413	0.00%
2023/06/13	0	0.00	1	80.00	79.70	-1	4,449	-0.02%
2023/06/02	0	0.00	9	78.50	78.10	-9	4,478	-0.20%
2023/06/01	1	78.20	3	78.53	78.30	-2	4,460	-0.04%
2023/05/31	1	76.60	0	0.00	76.70	1	4,397	0.02%
2023/05/30	11	76.61	0	0.00	77.10	11	4,179	0.26%
2023/05/29	2	76.80	0	0.00	77.10	2	4,161	0.05%
2023/05/23	1	77.60	0	0.00	77.80	1	4,066	0.02%
2023/05/22	1	78.90	0	0.00	78.30	1	4,001	0.02%
2023/05/16	0	0.00	1	78.10	78.10	-1	3,978	-0.03%
2023/05/15	1	77.30	0	0.00	77.60	1	3,990	0.03%
2023/05/12	0	0.00	1	77.80	77.90	-1	3,963	-0.03%
2023/05/08	0	0.00	1	78.60	78.70	-1	4,025	-0.02%
2023/05/05	0	0.00	0.3	78.10	78.50	-0.3	4,024	-0.01%
2023/05/04	0	0.00	1	78.10	78.90	-1	4,073	-0.02%
2023/05/02	1	77.60	0	0.00	76.70	1	4,175	0.02%
2023/04/28	0	0.00	2	78.00	78.90	-2	4,236	-0.05%
2023/04/25	0	0.00	1	77.90	78.00	-1	4,128	-0.02%
2023/04/21	0	0.00	3	77.70	78.00	-3	4,220	-0.07%
2023/04/14	0.3	77.50	0	0.00	78.10	0.3	4,229	0.01%
2023/04/13	1	77.20	0	0.00	77.30	1	4,202	0.02%
2023/04/12	0	0.00	1	76.70	76.60	-1	4,182	-0.02%
2023/04/07	1	75.60	0	0.00	75.70	1	4,153	0.02%
2023/03/31	0	0.00	3	75.40	75.20	-3	4,132	-0.07%
2023/03/30	0	0.00	1	75.50	75.30	-1	4,132	-0.02%
2023/03/28	2	74.10	1	74.30	74.00	1	4,067	0.02%
2023/03/20	0	0.00	2.1	71.40	71.80	-2.1	4,168	-0.05%
2023/03/17	1	70.80	0	0.00	70.80	1	4,169	0.02%
2023/03/13	2	70.40	2	70.30	70.50	0	4,063	0.00%
2023/03/10	1	70.80	0	0.00	70.50	1	4,037	0.02%
2023/03/09	0	0.00	3	71.00	71.40	-3	4,055	-0.07%
2023/03/08	1	70.60	1	71.00	71.00	0	4,172	0.00%
2023/03/07	0	0.00	3	70.80	70.80	-3	4,178	-0.07%
2023/03/01	3	68.70	0	0.00	68.60	3	4,232	0.07%
2023/02/22	0	0.00	1	69.60	69.60	-1	4,170	-0.02%
2023/02/20	3	69.03	0	0.00	69.00	3	4,441	0.07%
2023/02/17	2	68.80	1	69.20	69.00	1	4,567	0.02%
2023/02/16	1	68.80	2	68.60	68.50	-1	4,657	-0.02%
2023/02/15	2	68.20	0	0.00	68.20	2	4,706	0.04%
2023/02/13	0	0.00	2	69.00	69.20	-2	4,736	-0.04%
2023/02/09	0	0.00	21	68.20	68.20	-21	4,717	-0.45%
2023/02/08	0	0.00	1	68.00	67.90	-1	4,745	-0.02%
2023/02/07	1	67.40	1	67.90	67.60	0	4,760	0.00%
2023/02/02	0	0.00	1	66.80	67.20	-1	4,841	-0.02%
2023/02/01	1	66.50	0	0.00	66.50	1	4,811	0.02%
2023/01/30	0	0.00	11	67.81	67.70	-11	4,769	-0.23%
2023/01/17	3	66.70	0	0.00	66.70	3	4,711	0.06%
2023/01/12	11	65.70	0	0.00	65.80	11	4,794	0.23%
2023/01/11	1	66.50	0	0.00	66.10	1	4,771	0.02%
2023/01/10	0	0.00	1	68.30	68.00	-1	4,653	-0.02%
2023/01/06	0	0.00	4	66.80	66.90	-4	4,624	-0.09%
2023/01/05	1	66.80	0	0.00	66.30	1	4,683	0.02%
2023/01/03	0	0.00	2	66.50	66.20	-2	4,742	-0.04%
2022/12/27	2	66.20	1	66.50	66.20	1	4,874	0.02%
2022/12/19	3	65.87	0	0.00	65.70	3	5,130	0.06%
2022/12/15	3	66.93	0	0.00	66.80	3	5,142	0.06%
2022/12/13	12	67.38	0	0.00	66.80	12	5,123	0.23%
2022/12/01	13	67.19	0	0.00	67.00	13	5,177	0.25%
2022/11/30	0	0.00	2	67.50	68.00	-2	5,150	-0.04%
2022/11/29	1	66.70	0	0.00	66.70	1	5,037	0.02%
2022/11/25	1	67.00	0	0.00	66.70	1	5,034	0.02%
2022/11/24	0.1	66.70	0	0.00	66.50	0.1	5,061	0.00%
2022/11/18	0	0.00	5	66.06	66.20	-5	4,928	-0.10%
2022/11/17	3.1	65.24	0	0.00	65.20	3.1	4,945	0.06%
2022/11/16	6	66.25	0	0.00	66.20	6	4,809	0.12%
2022/11/15	1	68.00	0	0.00	68.00	1	4,655	0.02%
2022/11/10	1	68.50	0	0.00	68.50	1	4,396	0.02%
2022/11/09	0	0.00	2	69.70	69.10	-2	4,479	-0.04%
2022/11/07	2	68.20	0	0.00	68.00	2	4,445	0.04%
2022/10/27	2	70.70	2	70.10	70.10	0	4,389	0.00%
2022/10/26	0	0.00	2	71.05	70.60	-2	4,406	-0.05%
2022/10/20	0	0.00	2	68.70	69.50	-2	4,420	-0.05%
2022/10/19	2	68.40	0	0.00	67.90	2	4,389	0.05%
2022/10/12	0	0.00	3	69.17	69.10	-3	4,596	-0.07%
2022/10/07	2.1	68.11	0	0.00	68.30	2.1	4,827	0.04%
2022/10/06	1.1	68.43	0	0.00	68.50	1.1	4,979	0.02%
2022/09/29	1	72.30	2	72.35	72.80	-1	5,311	-0.02%
2022/09/23	0	0.00	3	70.10	70.30	-3	5,572	-0.05%
2022/09/21	0	0.00	1	73.00	73.10	-1	5,581	-0.02%
2022/09/16	1	73.10	0	0.00	73.20	1	5,576	0.02%
2022/09/01	1	73.30	0	0.00	73.50	1	5,673	0.02%
2022/08/30	0	0.00	1	75.00	75.30	-1	5,590	-0.02%
2022/08/29	1	74.30	0	0.00	74.70	1	5,614	0.02%
2022/08/24	0	0.00	2	74.80	74.90	-2	5,691	-0.04%
2022/08/22	1	74.70	0	0.00	74.60	1	6,064	0.02%
2022/08/19	1	74.20	0	0.00	74.20	1	6,124	0.02%
2022/08/18	0	0.00	1	74.90	75.00	-1	6,174	-0.02%
2022/08/17	1	74.80	1	75.70	75.50	0	6,260	0.00%
2022/08/16	1	75.50	0	0.00	75.40	1	6,318	0.02%
2022/08/12	1	78.00	1	78.10	78.00	0	6,380	0.00%
2022/08/08	2	77.30	0	0.00	77.60	2	6,602	0.03%
2022/07/27	0	0.00	1	75.40	76.20	-1	6,974	-0.01%
2022/07/20	2	73.45	1	73.90	74.10	1	7,326	0.01%
2022/07/19	1	75.30	0	0.00	74.90	1	7,238	0.01%
2022/07/15	0	0.00	1	77.90	78.80	-1	7,060	-0.01%
2022/07/14	2	77.60	0	0.00	78.30	2	7,014	0.03%
2022/07/08	1	85.60	0	0.00	84.80	1	6,847	0.01%
2022/07/07	3	86.63	1	86.90	86.70	2	6,781	0.03%
2022/07/06	0	0.00	3	87.77	86.70	-3	6,676	-0.04%
2022/07/05	0	0.00	0.2	86.80	87.00	-0.2	6,530	0.00%
2022/07/01	0	0.00	1	85.19	85.50	-1	6,493	-0.02%
2022/06/30	1	84.30	0	0.00	83.60	1	6,481	0.02%
2022/06/29	1	85.50	19.1	86.00	85.80	-18.1	6,427	-0.28%
2022/06/28	0	0.00	3	84.17	85.00	-3	6,398	-0.05%
2022/06/27	0	0.00	1	84.00	84.00	-1	6,434	-0.02%
2022/06/24	2	84.20	1.3	84.15	84.70	0.7	6,419	0.01%
2022/06/23	0	0.00	0.3	83.00	83.30	-0.3	6,382	0.00%
2022/06/22	0	0.00	0.1	82.50	82.60	-0.1	6,374	0.00%
2022/06/21	0	0.00	2	82.50	82.50	-2	6,395	-0.03%
2022/06/20	0	0.00	2	82.00	81.90	-2	6,400	-0.03%
2022/06/16	0	0.00	4	81.98	81.60	-4	6,298	-0.06%
2022/06/14	0	0.00	2	81.00	80.70	-2	6,543	-0.03%
2022/06/06	0	0.00	2	81.20	81.50	-2	6,766	-0.03%
2022/06/01	6	81.50	8.1	80.92	81.50	-2.1	6,935	-0.03%
2022/05/30	2	79.60	0	0.00	80.70	2	6,705	0.03%
2022/05/26	0	0.00	2	82.20	82.50	-2	6,739	-0.03%
2022/05/24	1	80.10	0	0.00	80.40	1	6,874	0.01%
2022/05/19	1	82.00	0	0.00	82.40	1	6,711	0.01%
2022/05/13	0	0.00	1	82.30	82.20	-1	6,580	-0.02%
2022/05/12	0	0.00	1	81.30	81.20	-1	6,517	-0.02%
2022/05/11	0	0.00	10	82.00	82.10	-10	6,431	-0.16%
2022/05/10	0	0.00	2.3	80.63	81.80	-2.3	6,370	-0.04%
2022/05/09	0	0.00	1	79.10	79.40	-1	6,250	-0.02%
2022/05/06	0.1	79.00	0	0.00	79.80	0.1	6,224	0.00%
2022/05/05	0.1	79.70	0	0.00	80.00	0.1	6,182	0.00%
2022/05/04	5.1	79.26	6	78.87	79.40	-1	6,100	-0.02%
2022/05/03	0	0.00	1	80.60	81.00	-1	6,001	-0.02%
2022/04/29	3	82.07	5	82.72	82.80	-2	5,906	-0.03%
2022/04/27	0	0.00	8.3	81.75	81.40	-8.3	5,747	-0.14%
2022/04/26	0	0.00	19.8	79.79	80.50	-19.8	5,603	-0.35%
2022/04/25	4	77.80	6	77.93	78.30	-2	5,412	-0.04%
2022/04/21	0	0.00	0	77.70	77.10	0	5,275	0.00%
2022/04/19	3	76.40	4	76.70	76.10	-1	5,126	-0.02%
2022/04/18	0	0.00	7	76.89	76.90	-7	5,078	-0.14%
2022/04/15	20	75.49	2.3	75.44	75.50	17.7	4,943	0.36%
2022/04/08	2	73.90	1	74.50	74.60	1	4,645	0.02%
2022/04/07	0	0.00	1	74.70	73.90	-1	4,595	-0.02%
2022/04/06	0	0.00	12.8	73.58	73.90	-12.8	4,527	-0.28%
2022/04/01	2	72.85	0	0.00	73.10	2	4,487	0.04%
2022/03/25	0	0.00	4	73.28	73.50	-4	4,396	-0.09%
2022/03/24	0	0.00	7	73.44	73.50	-7	4,361	-0.16%
2022/03/23	1	72.20	0	0.00	72.50	1	4,324	0.02%
2022/03/22	0	0.00	1	72.60	72.80	-1	4,313	-0.02%
2022/03/21	0.5	72.80	0	0.00	73.00	0.5	4,304	0.01%
2022/03/18	1	73.00	0	0.00	72.80	1	4,312	0.02%
2022/03/17	2	73.50	0	0.00	73.50	2	4,141	0.05%
2022/03/16	0	0.00	2.3	74.44	75.00	-2.3	4,029	-0.06%
2022/03/15	0	0.00	4	73.43	74.00	-4	3,922	-0.10%
2022/03/14	0	0.00	1	73.20	73.20	-1	3,861	-0.03%
2022/03/10	1	73.40	5	73.14	73.30	-4	3,806	-0.11%
2022/03/09	0	0.00	3	72.87	73.30	-3	3,764	-0.08%
2022/03/08	0	0.00	4	72.08	73.00	-4	3,709	-0.11%
2022/03/07	0.3	71.60	5	71.02	71.90	-4.7	3,639	-0.13%
2022/03/04	1	71.50	0	0.00	73.20	1	3,719	0.03%
2022/03/03	0	0.00	10	72.09	72.80	-10	3,663	-0.27%
2022/03/02	0	0.00	8	70.98	71.90	-8	3,592	-0.22%
2022/02/25	0	0.00	6	69.88	69.30	-6	3,322	-0.18%
2022/02/24	0	0.00	1	69.90	70.00	-1	3,131	-0.03%
2022/02/21	0	0.00	1	69.00	68.90	-1	2,967	-0.03%
2022/02/18	0	0.00	6.1	68.59	68.60	-6.1	2,965	-0.21%
2022/02/17	0	0.00	5.4	67.97	68.40	-5.4	2,970	-0.18%
2022/02/16	0	0.00	1	67.10	67.50	-1	2,894	-0.03%
2022/02/14	2	66.00	6	66.80	66.90	-4	2,955	-0.14%
2022/02/10	0	0.00	3	66.37	66.50	-3	2,978	-0.10%
2022/02/09	0	0.00	1	66.00	66.00	-1	2,994	-0.03%
2022/02/08	0	0.00	1	65.50	65.60	-1	3,015	-0.03%
2022/02/07	0	0.00	11	65.20	65.50	-11	3,010	-0.37%
2022/01/24	0	0.00	1	64.80	64.90	-1	2,922	-0.03%
2022/01/21	1	64.40	4	64.60	65.00	-3	2,974	-0.10%
2022/01/20	0	0.00	8	64.90	65.00	-8	2,952	-0.27%
2022/01/19	0	0.00	2	64.65	64.90	-2	2,946	-0.07%
2022/01/14	1	64.40	0	0.00	64.30	1	2,941	0.03%
2022/01/13	0	0.00	1	64.60	64.60	-1	2,968	-0.03%
2022/01/12	0	0.00	0	64.20	64.20	0	2,979	0.00%
2022/01/07	0	0.00	0.6	63.70	63.60	-0.6	2,993	-0.02%
2022/01/06	0.1	63.60	0	0.00	64.00	0.1	2,994	0.00%
2021/12/29	0	0.00	12	64.50	64.60	-12	3,079	-0.39%
2021/12/23	0	0.00	2	63.80	63.90	-2	3,053	-0.07%
2021/12/20	2	62.90	0	0.00	63.50	2	3,052	0.07%
2021/12/16	0	0.00	14	63.17	63.30	-14	3,053	-0.46%
2021/12/13	0	0.00	0	62.70	62.50	0	3,147	0.00%
2021/12/10	4	62.75	0	0.00	62.60	4	3,135	0.13%
2021/12/07	0	0.00	1	62.90	63.60	-1	3,142	-0.03%
2021/12/06	10.1	62.70	0	0.00	62.60	10.1	3,143	0.32%
2021/12/03	3	62.83	1	62.60	62.90	2	3,153	0.06%
2021/12/01	1	62.10	2	62.40	62.90	-1	3,151	-0.03%
2021/11/30	4.1	62.90	0	0.00	61.50	4.1	3,148	0.13%
2021/11/29	0.1	62.60	2	62.50	62.50	-1.9	2,999	-0.06%
2021/11/26	0.1	62.65	0	0.00	63.10	0.1	3,036	0.00%
2021/11/25	0	0.00	3	63.40	63.40	-3	3,091	-0.10%
2021/11/18	0	0.00	2	64.45	65.00	-2	3,169	-0.06%
2021/11/17	10	64.40	0	0.00	64.40	10	3,174	0.32%
2021/11/16	0	0.00	2	64.00	64.30	-2	3,193	-0.06%
2021/11/15	1	63.90	0	0.00	63.80	1	3,242	0.03%
2021/11/11	0	0.00	5	63.76	64.20	-5	3,292	-0.15%
2021/11/10	1	62.70	0	0.00	63.40	1	3,266	0.03%
2021/11/09	0	0.00	1	62.70	63.00	-1	3,232	-0.03%
2021/11/08	0	0.00	1	62.40	62.60	-1	3,202	-0.03%
2021/11/05	0	0.00	2	61.90	62.00	-2	3,167	-0.06%
2021/10/29	0.1	61.50	1	61.60	61.20	-1	3,156	-0.03%
2021/10/27	0	0.00	1	61.70	61.50	-1	3,163	-0.03%
2021/10/26	0	0.00	3	61.63	61.70	-3	3,158	-0.09%
2021/10/20	1	61.10	0	0.00	61.50	1	3,306	0.03%
2021/10/15	3	61.30	0	0.00	61.60	3	3,675	0.08%
2021/10/14	0	0.00	10	61.50	61.30	-10	3,730	-0.27%
2021/10/08	0	0.00	1	61.70	61.70	-1	3,783	-0.03%
2021/10/07	0	0.00	1	61.80	61.70	-1	3,817	-0.03%
2021/10/04	0	61.10	3.2	61.19	61.20	-3.2	3,774	-0.08%
2021/09/30	0.1	61.30	0	0.00	61.50	0.1	3,745	0.00%
2021/09/29	0.4	61.40	0	0.00	61.50	0.4	3,728	0.01%
2021/09/28	0	0.00	2	61.20	61.50	-2	3,705	-0.05%
2021/09/22	1	60.50	0	0.00	60.80	1	3,624	0.03%
2021/09/14	0.1	60.90	0	0.00	60.80	0.1	3,467	0.00%
2021/09/13	0	0.00	1	60.80	60.90	-1	3,469	-0.03%
2021/09/10	5	60.40	0	0.00	60.60	5	3,464	0.14%
2021/09/09	1.4	60.63	0	0.00	60.40	1.4	3,499	0.04%
2021/09/02	1	60.50	0	0.00	60.60	1	3,417	0.03%
2021/08/27	5	61.04	0	0.00	61.20	5	3,254	0.15%
2021/08/26	1.5	60.93	1	60.80	61.10	0.5	3,242	0.02%
2021/08/25	0.2	60.80	0	0.00	60.80	0.2	3,229	0.01%
2021/08/20	2	60.25	0	0.00	60.40	2	3,220	0.06%
2021/08/18	3	60.90	0	0.00	61.20	3	3,293	0.09%
2021/08/17	1	60.60	1	61.00	61.10	0	3,244	0.00%
2021/08/16	10	61.00	0	0.00	61.10	10	3,185	0.31%
2021/08/11	0	0.00	3	61.40	61.50	-3	3,210	-0.09%
2021/08/10	1	60.71	0	0.00	61.20	1	3,237	0.03%
2021/08/06	0	61.10	0	0.00	60.90	0	3,363	0.00%
2021/08/05	2	60.85	0	0.00	61.30	2	3,425	0.06%
2021/08/03	0.1	61.20	0	0.00	61.40	0.1	3,584	0.00%
2021/08/02	1	60.61	0	0.00	61.50	1	3,574	0.03%
2021/07/29	1	60.40	0	0.00	60.60	1	3,568	0.03%
2021/07/28	0.2	60.70	2	60.65	60.50	-1.8	3,535	-0.05%
2021/07/27	15.2	60.86	1	60.60	60.70	14.2	3,562	0.40%
2021/07/26	3.5	61.28	0	0.00	61.10	3.5	3,521	0.10%
2021/07/23	12.6	61.45	1	61.70	61.60	11.6	3,509	0.33%
2021/07/22	0	0.00	1	65.20	65.10	-1	3,339	-0.03%
2021/07/21	0.1	65.30	0	0.00	65.40	0.1	3,261	0.00%
2021/07/19	0.2	65.40	0	0.00	65.40	0.2	3,128	0.01%
2021/07/16	0.1	65.20	0	0.00	65.40	0.1	3,134	0.00%
2021/07/15	1	65.00	0	0.00	65.20	1	3,107	0.03%
2021/07/13	0	0.00	1	65.30	65.30	-1	3,098	-0.03%
2021/07/12	1	65.10	0	0.00	65.10	1	3,103	0.03%
2021/07/05	0	0.00	1	64.90	65.30	-1	3,179	-0.03%
2021/07/02	1	64.60	0	0.00	64.70	1	3,236	0.03%
2021/06/30	2	64.60	0	0.00	64.60	2	3,345	0.06%
2021/06/28	0	0.00	2	65.50	65.10	-2	3,410	-0.06%
2021/06/25	0	0.00	1	65.60	65.40	-1	3,468	-0.03%
2021/06/22	0	0.00	1	65.20	65.00	-1	3,514	-0.03%
2021/06/21	1	64.20	1	64.60	64.60	0	3,536	0.00%
2021/06/18	1	64.70	0	0.00	64.70	1	3,599	0.03%
2021/06/17	1	65.30	0	0.00	65.40	1	3,603	0.03%
2021/06/16	0	0.00	1	65.60	65.90	-1	3,750	-0.03%
2021/06/15	1	65.50	0	0.00	65.50	1	3,780	0.03%
2021/06/02	0	0.00	1	64.70	65.00	-1	4,082	-0.02%
2021/06/01	0	0.00	2	64.55	64.60	-2	4,109	-0.05%
2021/05/31	2	64.10	1	64.40	64.40	1	4,195	0.02%
2021/05/28	0	0.00	2	64.15	64.50	-2	4,207	-0.05%
2021/05/27	2	63.55	0	0.00	64.30	2	4,232	0.05%
2021/05/26	1	64.20	0	0.00	64.30	1	4,218	0.02%
2021/05/24	1	64.00	0	0.00	64.20	1	4,314	0.02%
2021/05/20	0	0.00	1	64.50	64.20	-1	4,396	-0.02%
2021/05/19	1	63.40	1	64.20	64.00	0	4,391	0.00%
2021/05/17	1	63.30	2	63.60	64.20	-1	4,429	-0.02%
2021/05/14	0	0.00	7	63.63	64.90	-7	4,359	-0.16%
2021/05/13	2	63.30	0	0.00	63.30	2	4,324	0.05%
2021/05/12	2	63.10	10	63.63	64.00	-8	4,294	-0.19%
2021/05/11	0	0.00	10	66.00	65.90	-10	4,176	-0.24%
2021/05/10	0	0.00	16	65.79	66.00	-16	4,126	-0.39%
2021/05/07	0	0.00	2	65.70	65.60	-2	4,191	-0.05%
2021/05/06	0	0.00	1	64.70	65.00	-1	4,220	-0.02%
2021/05/04	1	64.40	1	64.90	63.90	0	4,271	0.00%
2021/05/03	5	64.80	0	0.00	64.40	5	4,237	0.12%
2021/04/29	5	65.10	0	0.00	65.10	5	4,244	0.12%
2021/04/28	15	65.20	14	65.00	65.10	1	4,219	0.02%
2021/04/27	13	66.08	1	66.00	65.80	12	4,252	0.28%
2021/04/23	1	66.20	0	0.00	66.60	1	4,234	0.02%
2021/04/22	1	66.30	17	66.56	66.60	-16	4,280	-0.37%
2021/04/21	5	66.60	7.3	66.60	66.70	-2.3	4,279	-0.05%
2021/04/20	1	66.20	1	66.10	66.60	0	4,321	0.00%
2021/04/13	0	0.00	1.1	65.39	65.40	-1.1	4,366	-0.03%
2021/04/09	0	0.00	3	65.10	65.20	-3	4,376	-0.07%
2021/04/07	0	0.00	4	65.30	65.50	-4	4,351	-0.09%
2021/04/06	0	0.00	1	64.60	65.20	-1	4,313	-0.02%
2021/04/01	0.1	64.20	1	64.40	64.10	-0.9	4,262	-0.02%
2021/03/31	1	64.00	1	64.00	64.10	0	4,236	0.00%
2021/03/30	0	0.00	1	63.90	63.80	-1	4,207	-0.02%
2021/03/26	1	62.90	1.2	63.29	63.10	-0.2	4,145	0.00%
2021/03/25	1	63.00	0	0.00	63.20	1	4,133	0.02%
2021/03/24	2	62.85	8	62.99	63.10	-6	4,166	-0.14%
2021/03/23	7	62.47	2	62.55	62.70	5	4,147	0.12%
2021/03/22	1	62.80	0	0.00	62.90	1	4,123	0.02%
2021/03/19	0	0.00	1	63.70	63.70	-1	4,091	-0.02%
2021/03/18	16	63.28	1	63.20	63.30	15	3,984	0.38%
2021/03/17	6	62.78	3	62.93	63.00	3	3,968	0.08%
2021/03/15	2	62.60	0	0.00	62.60	2	3,941	0.05%
2021/03/12	14	62.83	0	0.00	62.90	14	3,949	0.35%
2021/03/10	2	63.00	27	62.80	63.30	-25	3,903	-0.64%
2021/03/09	0	0.00	5	62.46	62.90	-5	3,871	-0.13%
2021/03/08	1.3	62.27	11	62.42	62.10	-9.7	3,868	-0.25%
2021/03/05	1	61.60	5.5	62.37	62.60	-4.5	3,864	-0.12%
2021/03/04	2.5	62.16	0	0.00	62.00	2.5	4,049	0.06%
2021/03/03	0	0.00	17	62.35	62.40	-17	3,996	-0.43%
2021/03/02	5	62.20	3	62.20	62.00	2	3,963	0.05%
2021/02/26	8	61.81	3	61.53	61.80	5	3,912	0.13%
2021/02/25	1	61.20	2	61.25	61.50	-1	3,729	-0.03%
2021/02/24	2	60.70	7	60.73	60.80	-5	3,699	-0.14%
2021/02/23	16	60.13	1	60.20	60.20	15	3,684	0.41%
2021/02/22	2	60.10	0.5	60.40	60.00	1.5	3,657	0.04%
2021/02/19	2	60.05	0	0.00	60.00	2	3,640	0.05%
2021/02/18	1	60.10	1	60.30	60.20	0	3,667	0.00%
2021/02/17	1	60.00	0	0.00	60.30	1	3,687	0.03%
2021/02/05	1	60.00	0	0.00	60.20	1	3,619	0.03%
2021/02/04	1	60.10	0	0.00	60.00	1	3,611	0.03%
2021/02/02	0	0.00	1	60.30	60.10	-1	3,594	-0.03%
2021/02/01	2	60.15	9	60.10	60.00	-7	3,569	-0.20%
2021/01/29	1.3	60.04	0	0.00	60.00	1.3	3,555	0.04%
2021/01/28	0	0.00	32	60.13	60.20	-32	3,470	-0.92%
2021/01/27	6	60.53	1.2	60.38	60.30	4.8	3,429	0.14%
2021/01/26	1	60.60	0.2	61.20	60.60	0.8	3,395	0.02%
2021/01/25	1	60.60	4	61.03	60.80	-3	3,364	-0.09%
2021/01/21	3	60.67	0	0.00	60.40	3	3,329	0.09%
2021/01/20	0.1	60.80	0	0.00	60.30	0.1	3,319	0.00%
2021/01/19	3	61.03	0	0.00	61.00	3	3,244	0.09%
2021/01/18	7	61.31	0	0.00	61.30	7	3,219	0.22%
2021/01/15	8.5	61.74	2	62.45	61.30	6.5	3,208	0.20%
2021/01/14	1.4	62.36	0	0.00	62.20	1.4	3,185	0.04%
2021/01/13	0	0.00	1	62.40	62.80	-1	3,164	-0.03%
2021/01/12	3	62.00	5	62.24	62.00	-2	3,107	-0.06%
2021/01/08	0	0.00	5	61.60	62.00	-5	3,051	-0.16%
2021/01/06	2	61.05	0	0.00	61.30	2	3,039	0.07%
2021/01/05	1	60.90	1	61.40	61.40	0	3,026	0.00%
2021/01/04	2	61.10	0	0.00	61.20	2	3,018	0.07%
2020/12/31	0	0.00	3	61.67	61.20	-3	3,001	-0.10%
2020/12/30	0	0.00	3	61.87	61.90	-3	2,982	-0.10%
2020/12/29	5.1	61.10	4	61.35	61.40	1.1	2,965	0.04%
2020/12/28	0.1	61.30	10	61.20	61.30	-9.9	2,977	-0.33%
2020/12/25	5.1	60.78	0	0.00	60.80	5.1	2,972	0.17%
2020/12/24	4	60.85	0	0.00	60.70	4	2,977	0.13%
2020/12/23	1	61.10	0	0.00	61.20	1	2,951	0.03%
2020/12/22	0	0.00	2	61.40	61.10	-2	2,951	-0.07%
2020/12/21	5	61.10	2	61.20	61.50	3	3,020	0.10%
2020/12/18	3	60.60	0	0.00	60.60	3	3,016	0.10%
2020/12/17	0.5	61.50	3	61.43	61.40	-2.5	2,983	-0.08%
2020/12/16	1	61.30	2	61.20	61.30	-1	2,988	-0.03%
2020/12/15	2	60.75	0	0.00	60.80	2	3,014	0.07%
2020/12/14	20	61.00	6	61.05	60.70	14	2,999	0.47%
2020/12/11	2	60.75	1	61.20	60.90	1	2,978	0.03%
2020/12/10	1	61.00	9	61.00	61.00	-8	2,956	-0.27%
2020/12/09	0	0.00	2	61.15	61.00	-2	2,941	-0.07%
2020/12/08	4	60.93	0	0.00	60.80	4	2,925	0.14%
2020/12/07	1	60.91	0	0.00	61.30	1	2,937	0.03%
2020/12/04	5.1	60.80	0	0.00	60.80	5.1	2,930	0.17%
2020/12/03	0	0.00	1	60.60	60.50	-1	2,979	-0.03%
2020/12/01	8	61.43	0	0.00	61.20	8	2,993	0.27%
2020/11/30	2	61.40	1	61.50	62.00	1	2,971	0.03%
2020/11/27	1	61.00	0	0.00	61.20	1	2,784	0.04%
2020/11/24	12	60.83	0	0.00	60.70	12	2,831	0.42%
2020/11/20	1.3	60.92	0	0.00	60.80	1.3	2,822	0.05%
2020/11/18	0	0.00	12	61.08	61.10	-12	2,778	-0.43%
2020/11/16	2	61.15	1	61.60	61.40	1	2,740	0.04%
2020/11/12	2	61.05	6	61.20	61.00	-4	2,702	-0.15%
2020/11/10	0	0.00	1	61.20	61.00	-1	2,696	-0.04%
2020/11/09	7	60.63	2	60.70	60.90	5	2,708	0.18%
2020/11/05	0.1	60.50	0	0.00	60.40	0.1	2,699	0.00%
2020/11/03	1	60.30	0	0.00	60.60	1	2,712	0.04%
2020/10/30	1	59.90	0	0.00	60.00	1	2,720	0.04%
2020/10/29	1	60.00	1	60.20	60.00	0	2,688	0.00%
2020/10/27	0	0.00	2	60.45	60.60	-2	2,729	-0.07%
2020/10/23	10	60.40	0	0.00	60.40	10	2,795	0.36%
2020/10/22	1	60.10	0	0.00	60.20	1	2,860	0.03%
2020/10/21	4	60.18	0	0.00	60.00	4	2,854	0.14%
2020/10/20	0.1	60.40	0	0.00	60.30	0.1	2,876	0.00%
2020/10/16	1	60.10	0	0.00	60.00	1	2,924	0.03%
2020/10/15	1.1	59.91	0	0.00	60.00	1.1	2,980	0.04%
2020/10/14	0.1	60.80	1	61.00	60.30	-0.9	2,948	-0.03%
2020/10/13	1.1	60.55	0	0.00	60.90	1.1	2,922	0.04%
2020/10/12	0.1	61.30	1	61.00	61.10	-0.9	2,928	-0.03%
2020/10/07	2	61.70	0	0.00	61.50	2	3,107	0.06%
2020/09/24	1.2	60.06	0	0.00	60.00	1.2	3,437	0.03%
2020/09/23	0	0.00	1	60.90	60.90	-1	3,435	-0.03%
2020/09/22	10	61.70	0	0.00	61.10	10	3,480	0.29%
2020/09/21	0.1	62.20	0	0.00	62.00	0.1	3,511	0.00%
2020/09/17	0.2	63.00	0	0.00	62.50	0.2	3,481	0.01%
2020/09/16	0.1	63.00	0	0.00	62.80	0.1	3,494	0.00%
2020/09/14	0.1	63.00	0	0.00	62.70	0.1	3,546	0.00%
2020/09/11	0	0.00	5	62.94	63.00	-5	3,569	-0.14%
2020/09/09	0.1	62.30	0	0.00	62.10	0.1	3,562	0.00%
2020/09/08	3	62.27	1	62.30	62.20	2	3,593	0.06%
2020/09/07	0	0.00	1	61.70	61.60	-1	3,558	-0.03%
2020/09/04	3	60.57	0	0.00	60.80	3	3,536	0.08%
2020/09/03	1	61.20	1	60.90	60.80	0	3,551	0.00%
2020/09/02	3	60.90	0	0.00	61.00	3	3,555	0.08%
2020/08/31	1	61.90	0	0.00	61.30	1	3,503	0.03%
2020/08/27	3	61.50	0	0.00	61.50	3	3,475	0.09%
2020/08/26	10	61.78	2	61.80	61.80	8	3,447	0.23%
2020/08/25	4	62.00	0	0.00	61.80	4	3,456	0.12%
2020/08/24	1.1	62.35	0	0.00	62.30	1.1	3,515	0.03%
2020/08/21	2	62.15	0	0.00	62.60	2	3,541	0.06%
2020/08/20	1	62.30	0	0.00	61.90	1	3,534	0.03%
2020/08/19	2.1	62.86	0	0.00	62.80	2.1	3,512	0.06%
2020/08/18	13.1	62.83	0	0.00	62.90	13.1	3,496	0.37%
2020/08/17	1	63.00	2	63.20	63.10	-1	3,507	-0.03%
2020/08/14	1	62.60	0	0.00	62.60	1	3,521	0.03%
2020/08/13	1	62.90	2	62.50	63.20	-1	3,521	-0.03%
2020/08/11	5	61.98	0	0.00	62.00	5	3,505	0.14%
2020/08/10	1	62.10	1	62.10	62.10	0	3,488	0.00%
2020/08/07	4.1	62.18	0	0.00	62.00	4.1	3,494	0.12%
2020/08/06	2.1	62.33	0	0.00	62.50	2.1	3,466	0.06%
2020/08/05	0.1	63.00	0	0.00	62.60	0.1	3,465	0.00%
2020/08/03	0.1	62.60	0	0.00	62.20	0.1	3,460	0.00%
2020/07/31	2.1	63.12	1	63.10	63.10	1.1	3,439	0.03%
2020/07/30	0.1	63.30	5	62.30	62.90	-4.9	3,433	-0.14%
2020/07/28	1	61.80	0	0.00	61.60	1	3,430	0.03%
2020/07/27	21.1	62.99	0	0.00	62.60	21.1	3,415	0.62%
2020/07/24	2	63.40	0	0.00	63.50	2	3,403	0.06%
2020/07/23	2.1	63.86	0	0.00	63.70	2.1	3,402	0.06%
2020/07/22	24	64.00	0	0.00	64.00	24	3,410	0.70%
2020/07/21	1	64.10	0	0.00	64.00	1	3,387	0.03%
2020/07/20	3	64.80	0	0.00	64.90	3	3,339	0.09%
2020/07/17	2	65.35	0	0.00	65.10	2	3,341	0.06%
2020/07/16	2	65.90	0	0.00	65.30	2	3,363	0.06%
2020/07/15	5	65.48	2	65.55	66.00	3	3,360	0.09%
2020/07/14	5.2	65.83	5	66.16	66.20	0.2	3,270	0.01%
2020/07/13	4.2	69.31	12.1	69.40	69.00	-7.9	3,223	-0.25%
2020/07/10	8	68.73	1	68.70	68.60	7	3,117	0.22%
2020/07/09	8	68.80	1	68.90	68.80	7	3,126	0.22%
2020/07/08	2	69.10	0	0.00	69.20	2	3,100	0.06%
2020/07/07	7	69.40	0	0.00	69.70	7	3,061	0.23%
2020/07/06	10	70.05	0	0.00	70.30	10	3,017	0.33%
2020/07/03	1	70.00	0	0.00	69.40	1	3,011	0.03%
2020/06/30	3	68.00	7	67.97	68.00	-4	2,920	-0.14%
2020/06/29	0	0.00	4	67.80	67.40	-4	2,911	-0.14%
2020/06/24	0	0.00	2	67.00	67.00	-2	2,918	-0.07%
2020/06/22	4	66.70	0	0.00	66.60	4	2,948	0.14%
2020/06/19	1.1	66.70	0	0.00	66.40	1.1	2,983	0.04%
2020/06/18	6	66.77	0	0.00	66.70	6	2,977	0.20%
2020/06/17	5	67.42	3	67.40	67.60	2	3,013	0.07%
2020/06/16	3	67.30	4	67.83	67.80	-1	3,119	-0.03%
2020/06/15	2	67.05	0	0.00	67.30	2	3,216	0.06%
2020/06/12	1	67.40	2	67.40	68.00	-1	3,261	-0.03%
2020/06/11	2	68.10	0	0.00	68.00	2	3,383	0.06%
2020/06/10	0	0.00	1	68.30	68.50	-1	3,447	-0.03%
2020/06/09	0	0.00	3	67.60	67.90	-3	3,616	-0.08%
2020/06/08	1	66.90	2	66.80	67.20	-1	3,690	-0.03%
2020/06/05	2	66.70	0	0.00	66.70	2	3,710	0.05%
2020/06/04	2	67.00	0	0.00	66.70	2	3,768	0.05%
2020/06/03	0	0.00	6	66.92	67.00	-6	3,785	-0.16%
2020/06/02	0	0.00	1	65.90	65.50	-1	3,805	-0.03%
2020/06/01	0	0.00	1	65.90	65.10	-1	3,839	-0.03%
2020/05/29	1.1	64.73	0	0.00	64.70	1.1	3,868	0.03%
2020/05/28	4	65.33	0	0.00	65.20	4	3,826	0.10%
2020/05/27	4	65.40	0	0.00	65.30	4	3,887	0.10%
2020/05/25	1	64.80	1	65.40	65.30	0	4,026	0.00%
2020/05/22	1	65.70	0	0.00	65.20	1	4,094	0.02%
2020/05/21	1	66.00	1	65.90	66.20	0	4,160	0.00%
2020/05/20	0	0.00	1	66.00	65.80	-1	4,167	-0.02%
2020/05/19	0	0.00	7.5	66.49	66.00	-7.5	4,228	-0.18%
2020/05/18	0	0.00	4	66.20	66.40	-4	4,241	-0.09%
2020/05/14	1.1	65.91	0	0.00	65.90	1.1	4,269	0.03%
2020/05/12	1	66.70	0	0.00	66.70	1	4,320	0.02%
2020/05/11	0	0.00	0.4	67.60	67.40	-0.4	4,355	-0.01%
2020/05/06	0	0.00	1	66.80	66.20	-1	4,427	-0.02%
2020/04/17	0	0.00	1	66.60	65.90	-1	4,851	-0.02%
2020/04/16	1	65.20	1	65.90	65.30	0	4,875	0.00%
2020/04/15	0	0.00	1	65.60	66.10	-1	4,921	-0.02%
2020/04/14	1	65.20	1	65.60	65.60	0	4,943	0.00%
2020/04/08	1	64.50	7	64.87	64.60	-6	4,908	-0.12%
2020/04/07	1	63.40	2	64.15	64.50	-1	4,872	-0.02%
2020/04/06	0	0.00	2	63.40	63.20	-2	4,855	-0.04%
2020/04/01	2	62.25	0	0.00	62.00	2	4,801	0.04%
2020/03/31	1	62.40	0	0.00	63.30	1	4,770	0.02%
2020/03/30	3	62.73	0	0.00	62.50	3	4,718	0.06%
2020/03/26	1.1	63.73	0	0.00	64.30	1.1	4,650	0.02%
2020/03/25	1	63.20	1	63.30	63.40	0	4,644	0.00%
2020/03/24	1.1	60.73	3	61.23	61.40	-2	4,595	-0.04%
2020/03/23	5	60.12	1	60.50	59.70	4	4,559	0.09%
2020/03/20	1	61.80	0	0.00	62.00	1	4,549	0.02%
2020/03/19	0	0.00	2	63.30	62.40	-2	4,478	-0.04%
2020/03/18	2	61.60	3	62.67	63.00	-1	4,362	-0.02%
2020/03/17	0	0.00	5	62.16	62.70	-5	4,270	-0.12%
2020/03/16	0.1	61.30	1	61.90	60.90	-0.9	4,112	-0.02%
2020/03/13	9	59.62	6	61.37	62.50	3	4,056	0.07%
2020/03/12	5.1	64.45	1	65.00	64.50	4.1	3,890	0.10%
2020/03/11	2	66.00	0	0.00	66.30	2	3,788	0.05%
2020/03/10	0	0.00	1	64.70	66.30	-1	3,763	-0.03%
2020/03/09	2	65.00	0	0.00	65.00	2	3,691	0.05%
2020/03/06	2	66.00	0	0.00	66.20	2	3,628	0.06%
2020/03/05	1	67.10	0	0.00	66.80	1	3,571	0.03%
2020/03/04	1.5	65.87	1	65.80	66.60	0.5	3,532	0.01%
2020/03/03	1	65.00	1	65.50	65.60	0	3,487	0.00%
2020/03/02	3	65.13	0	0.00	65.00	3	3,437	0.09%
2020/02/27	1	65.50	1	65.50	66.10	0	3,541	0.00%
2020/02/26	2	65.70	0	0.00	66.00	2	3,490	0.06%
2020/02/25	4	66.08	2	66.45	66.80	2	3,415	0.06%
2020/02/24	1.1	66.26	0	0.00	66.70	1.1	3,364	0.03%
2020/02/20	4	67.78	0	0.00	67.60	4	3,266	0.12%
2020/02/19	1	68.20	2	68.70	68.90	-1	3,184	-0.03%
2020/02/18	2	68.00	1.5	68.33	68.40	0.5	3,161	0.02%
2020/02/17	0	0.00	1	68.40	68.40	-1	3,164	-0.03%
2020/02/12	1	67.00	1	67.10	67.00	0	3,152	0.00%
2020/02/11	1	67.50	0	0.00	67.40	1	3,129	0.03%
2020/02/10	1	66.80	0	0.00	67.40	1	3,159	0.03%
2020/02/07	2.2	66.95	0	0.00	67.00	2.2	3,132	0.07%
2020/02/06	1	67.50	0	0.00	67.70	1	3,099	0.03%
2020/02/05	6	67.38	0	0.00	67.60	6	3,036	0.20%
2020/02/04	2.1	67.68	0	0.00	67.90	2.1	3,004	0.07%
2020/02/03	5	67.46	4	67.45	67.80	1	2,985	0.03%
2020/01/31	5	69.00	2	69.00	68.60	3	2,919	0.10%
2020/01/30	3	68.93	0	0.00	69.00	3	2,865	0.10%
2020/01/20	2	70.80	0	0.00	70.70	2	2,745	0.07%
2020/01/17	2	70.40	0	0.00	70.90	2	2,720	0.07%
2020/01/16	1	70.50	2	70.50	70.30	-1	2,682	-0.04%
2020/01/15	1	70.60	1	70.50	70.70	0	2,628	0.00%
2020/01/14	1.1	70.82	0	0.00	70.90	1.1	2,579	0.04%
2020/01/13	3	70.83	0	0.00	71.20	3	2,535	0.12%
2020/01/10	6.1	70.92	2	71.15	71.40	4.1	2,499	0.16%
2020/01/09	14	71.04	4	71.05	71.00	10	2,468	0.41%
2020/01/08	1.1	71.60	0	0.00	71.50	1.1	2,439	0.04%
2020/01/07	4	72.00	0	0.00	72.00	4	2,397	0.17%
2020/01/06	0	0.00	7	72.00	72.00	-7	2,438	-0.29%
2020/01/02	3	72.13	1	72.10	72.30	2	2,467	0.08%
2019/12/31	1	72.80	0	0.00	72.10	1	2,452	0.04%
2019/12/26	1	72.90	0	0.00	73.00	1	2,472	0.04%
2019/12/25	11	72.90	0	0.00	73.00	11	2,495	0.44%
2019/12/23	1	72.60	2	72.60	72.90	-1	2,506	-0.04%
2019/12/17	2	72.05	0	0.00	72.40	2	2,491	0.08%
2019/12/13	2	73.00	0	0.00	72.60	2	2,385	0.08%
2019/12/11	1	72.20	1	72.40	72.20	0	2,363	0.00%
2019/12/10	3.1	72.31	0	0.00	72.20	3.1	2,377	0.13%
2019/12/06	2	73.25	0	0.00	73.00	2	2,301	0.09%
2019/12/02	2	73.40	0	0.00	73.40	2	2,315	0.09%
2019/11/29	1	73.30	1	73.20	73.10	0	2,319	0.00%
2019/11/28	1	73.60	0	0.00	73.50	1	2,301	0.04%
2019/11/27	1	73.70	1	73.90	73.90	0	2,314	0.00%
2019/11/22	2	73.90	3	74.33	75.00	-1	2,145	-0.05%
2019/11/21	0	0.00	3	74.00	74.00	-3	2,137	-0.14%
2019/11/20	0	0.00	3	74.10	74.60	-3	2,113	-0.14%
2019/11/15	1	73.50	1	73.30	73.40	0	2,074	0.00%
2019/11/14	6	73.13	0	0.00	73.10	6	2,065	0.29%
2019/11/13	3.1	74.16	0	0.00	73.70	3.1	2,062	0.15%
2019/11/12	1	74.90	0	0.00	75.30	1	2,043	0.05%
2019/11/06	0	0.00	2	74.00	73.80	-2	1,962	-0.10%
2019/11/01	0	0.00	2	73.20	73.30	-2	1,974	-0.10%
2019/10/30	1	73.10	1	73.20	73.20	0	1,991	0.00%
2019/10/24	1	73.10	2	73.40	73.40	-1	2,018	-0.05%
2019/10/21	1	73.50	0	0.00	73.60	1	2,046	0.05%
2019/10/18	2	73.10	0	0.00	73.40	2	2,054	0.10%
2019/10/17	1	72.50	1	72.80	72.90	0	2,058	0.00%
2019/10/14	3	72.13	0	0.00	72.10	3	2,149	0.14%
2019/10/09	4	72.20	0	0.00	72.10	4	2,135	0.19%
2019/10/08	1	72.30	0	0.00	72.20	1	2,152	0.05%
2019/10/07	4	72.30	1	72.40	72.50	3	2,172	0.14%
2019/10/04	2	72.15	0	0.00	72.50	2	2,193	0.09%
2019/10/03	1	72.20	1	72.30	72.30	0	2,180	0.00%
2019/10/02	2.1	72.66	1	72.80	72.80	1.1	2,158	0.05%
2019/09/27	1	72.70	1	72.60	72.50	0	2,118	0.00%
2019/09/24	3	73.30	1	74.00	73.50	2	2,082	0.10%
2019/09/19	1	73.80	0	0.00	73.90	1	2,049	0.05%
2019/09/18	1	73.70	2	73.70	74.00	-1	2,050	-0.05%
2019/09/16	1	73.40	0	0.00	73.50	1	2,086	0.05%
2019/09/12	2	72.90	0	0.00	72.80	2	2,109	0.09%
2019/09/11	1	73.40	0	0.00	73.30	1	2,109	0.05%
2019/09/10	0	0.00	1	73.30	73.50	-1	2,106	-0.05%
2019/09/09	1	73.00	2	73.10	73.30	-1	2,102	-0.05%
2019/09/05	0	0.00	5	72.90	73.10	-5	2,114	-0.24%
2019/09/04	0	0.00	2	72.80	73.10	-2	2,109	-0.09%
2019/09/02	1	72.90	0	0.00	73.20	1	2,135	0.05%
2019/08/30	2	72.75	4	73.00	73.20	-2	2,150	-0.09%
2019/08/28	0	0.00	1	71.80	71.70	-1	2,138	-0.05%
2019/08/26	1	71.40	0	0.00	71.50	1	2,154	0.05%
2019/08/22	1	71.60	1	72.00	72.10	0	2,223	0.00%
2019/08/20	1	71.50	0	0.00	71.50	1	2,289	0.04%
2019/08/19	1	71.60	0	0.00	71.40	1	2,293	0.04%
2019/08/16	2	71.50	0	0.00	71.40	2	2,327	0.09%
2019/08/15	1	71.30	0	0.00	71.40	1	2,315	0.04%
2019/08/14	2	71.50	0	0.00	71.30	2	2,360	0.08%
2019/08/13	0	0.00	1	72.00	71.70	-1	2,361	-0.04%
2019/08/12	0	0.00	1	71.70	71.70	-1	2,368	-0.04%
2019/08/07	1	71.20	0	0.00	71.70	1	2,381	0.04%
2019/08/06	0.1	71.50	1	71.20	71.30	-0.9	2,392	-0.04%
2019/08/05	5	71.50	0	0.00	71.30	5	2,390	0.21%
2019/08/02	2	71.00	0	0.00	71.00	2	2,418	0.08%
2019/08/01	1	71.40	1	71.60	71.40	0	2,392	0.00%
2019/07/31	1	71.40	0	0.00	71.50	1	2,384	0.04%
2019/07/30	2	71.60	1	71.60	71.60	1	2,366	0.04%
2019/07/29	0	0.00	1	71.70	71.60	-1	2,363	-0.04%
2019/07/22	0	0.00	1	72.10	72.00	-1	2,442	-0.04%
2019/07/19	0.1	72.30	0	0.00	72.00	0.1	2,457	0.00%
2019/07/18	1	71.70	0	0.00	71.40	1	2,457	0.04%
2019/07/17	3	71.60	0	0.00	71.90	3	2,436	0.12%
2019/07/16	15.2	71.67	0	0.00	71.40	15.2	2,387	0.63%
2019/07/15	4	76.03	3	76.00	76.00	1	2,270	0.04%
2019/07/12	1	75.80	0	0.00	75.80	1	2,248	0.04%
2019/07/11	2	75.40	0	0.00	75.40	2	2,214	0.09%
2019/07/09	0	0.00	1	77.60	77.50	-1	2,150	-0.05%
2019/07/01	0	0.00	1	78.40	78.20	-1	2,237	-0.04%
2019/06/27	0	0.00	1	79.00	78.70	-1	2,264	-0.04%
2019/06/20	1	77.30	1	78.60	78.20	0	2,228	0.00%
2019/06/10	0	0.00	10	78.50	78.70	-10	2,247	-0.45%
2019/06/06	0	0.00	1	78.50	78.50	-1	2,288	-0.04%
2019/06/04	0	0.00	2	78.40	78.50	-2	2,343	-0.09%
2019/06/03	0	0.00	1	78.40	78.20	-1	2,364	-0.04%
2019/05/30	0	0.00	2	78.00	78.20	-2	2,354	-0.08%
2019/05/29	0	0.00	17.3	77.49	77.50	-17.3	2,360	-0.73%
2019/05/21	0	0.00	2.2	76.49	76.70	-2.2	2,442	-0.09%
2019/05/20	0	0.00	7	76.10	75.60	-7	2,386	-0.29%
2019/05/16	1	75.60	0	0.00	75.50	1	2,380	0.04%
2019/05/14	0	0.00	1	75.90	75.80	-1	2,504	-0.04%
2019/05/13	0	0.00	0.2	75.40	75.60	-0.2	2,499	-0.01%
2019/05/08	1	75.10	0	0.00	75.20	1	2,624	0.04%
2019/05/07	0	0.00	0.2	75.60	76.00	-0.2	2,666	-0.01%
2019/04/30	0	0.00	1.2	75.96	75.80	-1.2	2,745	-0.04%
2019/04/26	0	0.00	0.3	75.40	75.80	-0.3	2,710	-0.01%
2019/04/25	1	75.10	0.1	75.00	75.00	0.9	2,707	0.03%
2019/04/23	0	0.00	0.2	74.50	74.70	-0.2	2,688	-0.01%
2019/04/22	0	0.00	0.2	74.20	74.20	-0.2	2,679	-0.01%
2019/04/19	0	0.00	0.2	73.90	74.20	-0.2	2,698	-0.01%
2019/04/15	0	0.00	1	74.40	74.30	-1	2,763	-0.04%
2019/04/10	0	0.00	2	73.90	73.80	-2	2,777	-0.07%
2019/04/08	1.2	73.03	0	0.00	73.00	1.2	2,873	0.04%
2019/04/01	13	74.12	0	0.00	73.30	13	2,844	0.46%
2019/03/29	2	74.00	0	0.00	74.30	2	2,811	0.07%
2019/03/26	0	0.00	3	73.30	73.00	-3	2,894	-0.10%
2019/03/22	0.1	73.00	1	73.20	73.30	-0.9	2,905	-0.03%
2019/03/21	0	0.00	4	73.10	73.30	-4	2,914	-0.14%
2019/03/20	0	0.00	2	72.80	72.90	-2	2,909	-0.07%
2019/03/19	0	0.00	1	72.60	72.60	-1	2,913	-0.03%
2019/03/15	0	0.00	2	72.05	71.90	-2	2,893	-0.07%
2019/03/13	0	0.00	1	71.80	72.00	-1	2,835	-0.04%
2019/03/11	1	71.50	1	71.60	71.30	0	2,828	0.00%
2019/03/07	0	0.00	1	71.90	71.80	-1	3,060	-0.03%
2019/03/04	1	71.70	0	0.00	72.00	1	3,078	0.03%
2019/02/27	1	72.00	0	0.00	72.10	1	3,064	0.03%
2019/02/26	1	71.60	0	0.00	71.60	1	3,064	0.03%
2019/02/25	0	0.00	2	72.00	72.10	-2	3,052	-0.07%
2019/02/22	3	71.33	0	0.00	71.50	3	3,053	0.10%
2019/02/21	2.1	71.51	0	0.00	71.50	2.1	3,004	0.07%
2019/02/20	0	0.00	2	71.85	71.60	-2	2,961	-0.07%
2019/02/19	0	0.00	1	71.70	71.50	-1	2,951	-0.03%
2019/02/18	0.1	71.80	0	0.00	71.50	0.1	2,963	0.00%
2019/02/13	5	71.36	0	0.00	71.00	5	2,900	0.17%
2019/01/30	0.1	71.90	0	0.00	71.60	0.1	2,799	0.00%
2019/01/29	10	71.54	0	0.00	71.50	10	2,755	0.36%
2019/01/23	1	72.00	0	0.00	72.00	1	2,749	0.04%
2019/01/22	7	72.09	1	72.50	72.40	6	2,758	0.22%
2019/01/11	0	0.00	2	73.20	72.70	-2	2,761	-0.07%
2019/01/07	0	0.00	1	73.40	73.70	-1	2,800	-0.04%
2019/01/04	1	72.60	0	0.00	72.30	1	2,833	0.04%
2019/01/03	0	0.00	2	72.30	72.30	-2	2,928	-0.07%
2019/01/02	1	73.30	0	0.00	72.40	1	2,962	0.03%
2018/12/28	1	73.40	6.2	76.39	76.40	-5.2	2,965	-0.18%
2018/12/20	0	0.00	4	72.70	72.80	-4	2,952	-0.14%
2018/12/18	1	72.20	0	0.00	72.30	1	2,904	0.03%
2018/12/14	2	72.25	0	0.00	72.40	2	2,900	0.07%
2018/12/13	1	72.40	1	72.80	72.90	0	2,903	0.00%
2018/12/11	1	72.30	0	0.00	72.60	1	2,896	0.03%
2018/12/06	20	72.01	29	71.90	71.80	-9	2,978	-0.30%
2018/12/05	7	72.40	0	0.00	72.40	7	2,970	0.24%
2018/12/04	15	72.09	20	72.68	72.20	-5	2,993	-0.17%
2018/12/03	19	72.33	3	72.50	72.50	16	2,962	0.54%
2018/11/30	3	72.50	15	73.63	72.50	-12	2,909	-0.41%
2018/11/29	24	73.10	9	73.40	73.10	15	2,697	0.56%
2018/11/28	15	73.20	15	73.50	74.00	0	2,651	0.00%
2018/11/27	9	73.20	9	73.50	73.50	0	2,619	0.00%
2018/11/21	9	74.23	9	74.07	74.40	0	2,567	0.00%
2018/11/19	8	73.53	8	73.81	73.90	0	2,581	0.00%
2018/11/08	0	0.00	2	72.85	72.90	-2	2,942	-0.07%
2018/11/07	0	0.00	1	72.40	72.90	-1	2,946	-0.03%
2018/11/06	1	71.10	0	0.00	71.70	1	2,928	0.03%
2018/11/02	16	71.33	14	71.40	71.50	2	2,897	0.07%
2018/10/26	0.1	72.30	0	0.00	72.10	0.1	2,862	0.00%
2018/10/24	0	0.00	3	73.20	73.00	-3	2,888	-0.10%
2018/10/23	0	72.80	0	0.00	72.40	0	2,853	0.00%
2018/10/19	0.1	72.00	0	0.00	71.90	0.1	2,861	0.00%
2018/10/18	1	71.20	2	71.80	72.00	-1	2,877	-0.03%
2018/10/16	2.1	70.86	0	0.00	71.10	2.1	2,902	0.07%
2018/10/15	2	70.90	0	0.00	70.60	2	2,898	0.07%
2018/10/04	0.1	72.80	0	0.00	72.50	0.1	2,779	0.00%
2018/10/03	0.1	73.20	0	0.00	72.90	0.1	2,835	0.00%
2018/10/02	0.1	73.20	0	0.00	73.20	0.1	2,883	0.00%
2018/10/01	0.1	73.60	0	0.00	73.20	0.1	2,886	0.00%
2018/09/28	0.1	73.30	0	0.00	72.80	0.1	2,893	0.00%
2018/09/26	2	73.50	0	0.00	73.10	2	2,871	0.07%
2018/09/20	2.1	74.10	0	0.00	74.10	2.1	2,959	0.07%
2018/09/19	0.1	74.20	2	74.45	74.40	-2	2,999	-0.07%
2018/09/17	0.1	73.90	0	0.00	73.90	0.1	3,026	0.00%
2018/09/13	0	0.00	2	73.90	74.10	-2	3,023	-0.07%
2018/09/12	0	0.00	6	73.63	73.60	-6	3,050	-0.20%
2018/09/11	0	0.00	1	73.20	73.40	-1	3,108	-0.03%
2018/09/10	0.1	73.10	2	73.00	73.20	-2	3,226	-0.06%
2018/09/05	0.1	72.30	0	0.00	72.00	0.1	3,342	0.00%
2018/08/31	0	0.00	2	73.20	73.20	-2	3,383	-0.06%
2018/08/30	0	0.00	1	72.60	72.70	-1	3,392	-0.03%
2018/08/29	3	73.07	0	0.00	72.40	3	3,404	0.09%
2018/08/24	0	0.00	1	72.40	72.50	-1	3,420	-0.03%
2018/08/17	9.1	70.00	0	0.00	70.40	9.1	3,393	0.27%
2018/08/16	2.1	69.96	0	0.00	70.20	2.1	3,353	0.06%
2018/08/15	0.1	71.00	0	0.00	70.90	0.1	3,287	0.00%
2018/08/14	4.3	71.14	0	0.00	71.10	4.3	3,297	0.13%
2018/08/13	0.1	71.70	5	71.40	71.40	-5	3,324	-0.15%
2018/08/10	5.1	71.70	0	0.00	71.70	5.1	3,380	0.15%
2018/08/09	0.1	71.80	0	0.00	71.60	0.1	3,433	0.00%
2018/08/07	0.1	71.90	0	0.00	71.70	0.1	3,573	0.00%
2018/08/06	0.1	71.80	0	0.00	71.60	0.1	3,652	0.00%
2018/08/03	1.1	71.61	0	0.00	71.70	1.1	3,715	0.03%
2018/08/02	1.3	71.57	0	0.00	71.60	1.3	3,786	0.03%
2018/08/01	3	72.17	0	0.00	72.10	3	3,836	0.08%
2018/07/31	0.1	72.80	0	0.00	72.60	0.1	3,845	0.00%
2018/07/30	0.1	72.80	0	0.00	72.70	0.1	3,842	0.00%
2018/07/27	0.1	72.90	0	0.00	72.70	0.1	3,914	0.00%
2018/07/26	2.1	72.61	0	0.00	73.10	2.1	3,962	0.05%
2018/07/25	2.1	72.65	0	0.00	72.50	2.1	4,021	0.05%
2018/07/24	0.1	73.30	0	0.00	73.20	0.1	4,062	0.00%
2018/07/20	2	72.90	0	0.00	73.10	2	4,100	0.05%
2018/07/16	1	73.00	0	0.00	72.90	1	4,096	0.02%
2018/07/13	1	73.60	0	0.00	72.90	1	4,118	0.02%
2018/07/11	0.1	75.40	0	0.00	75.30	0.1	4,047	0.00%
2018/06/28	0	0.00	0.2	78.50	78.80	-0.2	3,880	-0.01%
2018/06/21	0	0.00	7	78.04	77.70	-7	3,852	-0.18%
2018/06/14	0	76.90	0	0.00	76.90	0	3,563	0.00%
2018/06/06	0	0.00	0.1	76.80	76.80	-0.1	3,671	0.00%
2018/05/24	0	77.50	0	0.00	77.50	0	3,675	0.00%
2018/05/16	0.1	75.50	0	0.00	75.10	0.1	3,698	0.00%
2018/03/31	0	0.00	1	78.00	78.20	-1	3,350	-0.03%
2018/03/27	0	0.00	1	76.10	76.10	-1	3,297	-0.03%
2018/03/23	0.1	75.40	0	0.00	75.10	0.1	3,292	0.00%
2018/03/20	0	0.00	1	74.80	74.90	-1	3,361	-0.03%
2018/03/16	0.1	74.00	0	0.00	74.00	0.1	3,364	0.00%
2018/03/12	0.1	74.00	0	0.00	73.50	0.1	3,398	0.00%
2018/03/09	1.1	74.01	0	0.00	73.80	1.1	3,441	0.03%
2018/03/07	0	0.00	1	74.50	74.50	-1	3,518	-0.03%
2018/03/02	2.1	73.35	0	0.00	73.00	2.1	3,521	0.06%
2018/03/01	0.3	73.60	0	0.00	73.40	0.3	3,493	0.01%
2018/02/26	1.1	73.52	0	0.00	73.70	1.1	3,403	0.03%
2018/02/23	1	73.30	1	73.70	73.80	0	3,380	0.00%
2018/02/07	0	0.00	4	75.20	75.50	-4	3,349	-0.12%
2018/01/23	0	0.00	1	75.30	75.30	-1	3,376	-0.03%
2018/01/18	0	0.00	1.4	74.98	75.00	-1.4	3,418	-0.04%
2018/01/17	0	75.20	1	75.10	75.10	-1	3,384	-0.03%
2018/01/11	0	0.00	1	76.30	75.50	-1	3,349	-0.03%
2018/01/08	0	0.00	12	76.00	76.20	-12	3,275	-0.37%
2018/01/05	0	0.00	0	75.00	75.40	0	3,217	0.00%
2018/01/04	1	75.00	0	0.00	75.00	1	3,215	0.03%
2018/01/03	0	0.00	5	74.00	74.60	-5	3,189	-0.16%
2018/01/02	0	0.00	5	73.80	73.60	-5	3,166	-0.16%