遠傳 (4904)-大昌-樹林券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
80.8
漲跌
▼0.1
漲幅
-0.12%
成交量
5,665張
產業
上市通信網路類股▲0.20%
757人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	81.10	80.50	-2	4,644	-0.04%
2024/04/25	1	80.00	0	0.00	80.40	1	4,646	0.02%
2024/04/24	0	0.00	1	81.00	80.50	-1	4,605	-0.02%
2024/04/23	1	80.30	0	0.00	80.30	1	4,528	0.02%
2024/04/22	0	0.00	3	81.17	81.00	-3	4,458	-0.07%
2024/04/19	3	79.90	0	0.00	80.20	3	4,388	0.07%
2024/04/18	2	80.70	0	0.00	80.40	2	4,253	0.05%
2024/04/17	3	80.47	1	80.50	80.40	2	4,184	0.05%
2024/04/16	1	81.10	3.3	82.28	81.20	-2.3	4,139	-0.06%
2024/04/15	1	82.50	2.9	82.34	82.30	-1.9	4,073	-0.05%
2024/04/12	0	0.00	2.8	81.49	81.60	-2.8	4,010	-0.07%
2024/04/11	0	0.00	1	82.10	81.80	-1	3,959	-0.03%
2024/04/09	1	80.70	0	0.00	80.80	1	3,880	0.03%
2024/04/03	0	0.00	10	81.40	80.60	-10	3,766	-0.27%
2024/04/02	0	0.00	1	82.10	81.40	-1	3,730	-0.03%
2024/03/29	0	0.00	1.6	81.03	81.50	-1.6	3,672	-0.04%
2024/03/28	2	80.90	0	0.00	80.90	2	3,617	0.06%
2024/03/27	0	0.00	7	81.29	81.50	-7	3,577	-0.20%
2024/03/26	0	0.00	3.1	80.42	80.60	-3.1	3,544	-0.09%
2024/03/22	0	0.00	5	79.10	79.20	-5	3,568	-0.14%
2024/03/20	1	77.70	0	0.00	77.80	1	3,635	0.03%
2024/03/19	3	78.03	2	78.00	78.00	1	3,627	0.03%
2024/03/15	1	78.70	2	78.80	78.70	-1	3,577	-0.03%
2024/03/14	1	78.70	5	79.16	79.10	-4	3,606	-0.11%
2024/03/13	1.7	78.30	0	0.00	78.60	1.7	3,634	0.05%
2024/03/12	2	78.70	4	78.95	78.70	-2	3,652	-0.05%
2024/03/11	0	0.00	3	78.40	78.50	-3	3,703	-0.08%
2024/03/08	0	0.00	44.9	77.64	77.70	-44.9	3,800	-1.18%
2024/03/07	14	77.24	0	0.00	77.00	14	4,009	0.35%
2024/03/06	0	0.00	2	77.95	78.00	-2	4,014	-0.05%
2024/03/05	32	77.38	0	0.00	77.20	32	4,276	0.75%
2024/03/04	1	77.60	0	0.00	77.60	1	4,385	0.02%
2024/03/01	3.4	77.95	0	0.00	77.80	3.4	4,501	0.08%
2024/02/29	12	78.04	5	78.70	78.70	7	4,591	0.15%
2024/02/27	7	79.04	0	0.00	78.70	7	4,572	0.15%
2024/02/26	3	79.40	0	0.00	79.40	3	4,574	0.07%
2024/02/23	13	79.74	0	0.00	79.40	13	4,599	0.28%
2024/02/22	1	81.30	0	0.00	81.30	1	4,603	0.02%
2024/02/21	0	0.00	2.9	81.64	82.00	-2.9	4,573	-0.06%
2024/02/19	0	0.00	0.2	80.00	80.80	-0.2	4,536	0.00%
2024/02/16	1	79.50	0	0.00	79.60	1	4,567	0.02%
2024/02/15	0	0.00	1	80.40	80.10	-1	4,524	-0.02%
2024/01/30	0	0.00	1	80.20	80.10	-1	4,468	-0.02%
2024/01/24	1	79.20	0	0.00	79.30	1	4,575	0.02%
2024/01/17	1	79.30	0	0.00	79.00	1	4,681	0.02%
2024/01/12	1	80.90	1	81.40	81.20	0	4,707	0.00%
2024/01/11	0	0.00	1	81.20	81.30	-1	4,737	-0.02%
2024/01/10	0	0.00	1	80.30	80.10	-1	4,720	-0.02%
2024/01/09	0	0.00	1	79.80	80.00	-1	4,748	-0.02%
2024/01/08	0	0.00	1	79.60	79.70	-1	4,765	-0.02%
2024/01/05	0.6	79.20	0	79.20	79.10	0.6	4,785	0.01%
2024/01/04	0	0.00	2	79.40	79.40	-2	4,824	-0.04%
2024/01/03	2	78.75	0	0.00	79.40	2	4,903	0.04%
2023/12/27	0	0.00	1	79.50	79.40	-1	4,929	-0.02%
2023/12/26	1	78.20	0	0.00	78.90	1	4,917	0.02%
2023/12/25	0	0.00	1	78.50	78.70	-1	4,909	-0.02%
2023/12/20	2.5	79.37	0.9	78.90	78.70	1.6	4,903	0.03%
2023/12/19	0.1	79.80	4	80.35	80.40	-3.9	4,819	-0.08%
2023/12/15	3	79.60	8	79.78	79.70	-5	4,799	-0.10%
2023/12/08	2	81.10	1	81.80	81.60	1	4,577	0.02%
2023/12/05	0	0.00	1	83.00	83.30	-1	4,420	-0.02%
2023/12/04	0.7	82.40	0	0.00	81.80	0.7	4,329	0.02%
2023/11/30	1	82.00	2	82.60	82.90	-1	4,028	-0.02%
2023/11/28	0	0.00	2	81.10	80.50	-2	3,582	-0.06%
2023/11/27	0	0.00	2	81.30	80.20	-2	3,507	-0.06%
2023/11/24	0	0.00	1	80.50	79.80	-1	3,411	-0.03%
2023/11/21	0	0.00	7	79.19	79.50	-7	3,142	-0.22%
2023/11/17	0	0.00	1	79.30	79.20	-1	3,043	-0.03%
2023/11/13	0	0.00	6	78.68	78.80	-6	3,005	-0.20%
2023/11/10	0	0.00	3	78.60	78.50	-3	3,032	-0.10%
2023/11/09	0	0.00	9	78.64	78.70	-9	3,067	-0.29%
2023/11/03	0	0.00	10	77.10	76.90	-10	3,070	-0.33%
2023/11/02	12	76.50	0	0.00	76.80	12	3,071	0.39%
2023/11/01	0	0.00	1	76.10	76.80	-1	3,110	-0.03%
2023/10/30	0	0.00	2	75.20	75.10	-2	3,088	-0.06%
2023/10/26	0	0.00	1	75.10	74.90	-1	3,127	-0.03%
2023/10/17	0	0.00	1	75.30	74.70	-1	3,243	-0.03%
2023/10/16	0	0.00	4	74.55	75.30	-4	3,296	-0.12%
2023/10/12	0	0.00	1	74.60	74.70	-1	3,362	-0.03%
2023/10/11	0	0.00	4	73.95	74.20	-4	3,446	-0.12%
2023/10/06	0	0.00	1	72.70	73.00	-1	3,410	-0.03%
2023/10/05	0	0.00	2	72.60	72.80	-2	3,436	-0.06%
2023/10/04	1	72.30	1	72.20	72.10	0	3,453	0.00%
2023/10/03	0	0.00	2	72.85	73.00	-2	3,455	-0.06%
2023/10/02	1	72.30	0	0.00	72.40	1	3,476	0.03%
2023/09/28	1	72.60	0	0.00	72.70	1	3,570	0.03%
2023/09/27	0	0.00	2	72.60	72.40	-2	3,767	-0.05%
2023/09/26	1	72.60	1	73.00	72.70	0	3,843	0.00%
2023/09/25	0	0.00	1	72.70	72.90	-1	3,973	-0.03%
2023/09/22	1	72.10	1	72.70	72.10	0	4,093	0.00%
2023/09/21	6	72.50	0	0.00	72.10	6	4,226	0.14%
2023/09/19	0	0.00	1	73.70	73.70	-1	4,437	-0.02%
2023/09/15	0	0.00	1	73.40	73.70	-1	4,898	-0.02%
2023/09/13	1	72.20	0	0.00	72.70	1	5,363	0.02%
2023/09/12	0	0.00	2	72.30	72.30	-2	5,507	-0.04%
2023/09/07	0	0.00	5	71.40	71.40	-5	5,702	-0.09%
2023/09/06	0	0.00	1	71.30	71.30	-1	5,716	-0.02%
2023/09/01	1	70.70	0	0.00	70.80	1	5,831	0.02%
2023/08/31	1	70.60	0	0.00	70.60	1	5,885	0.02%
2023/08/29	3	71.07	0	0.00	71.40	3	5,863	0.05%
2023/08/28	0	0.00	1	70.80	70.80	-1	5,950	-0.02%
2023/08/21	1	71.30	0	0.00	71.10	1	6,513	0.02%
2023/08/11	2	71.90	1	71.81	72.10	1	6,586	0.01%
2023/08/10	0	0.00	2	71.90	72.20	-2	6,588	-0.03%
2023/08/09	0	0.00	3	71.60	71.50	-3	6,598	-0.05%
2023/08/08	0	0.00	5	70.88	70.80	-5	6,587	-0.08%
2023/08/07	5	70.06	0	0.00	70.10	5	6,579	0.08%
2023/08/04	0	0.00	2	70.90	70.90	-2	6,522	-0.03%
2023/08/02	4	70.30	0	0.00	70.30	4	6,507	0.06%
2023/08/01	1	70.60	0	0.00	70.90	1	6,494	0.02%
2023/07/31	6	71.17	0	0.00	71.00	6	6,481	0.09%
2023/07/27	0	0.00	1	72.00	71.90	-1	6,490	-0.02%
2023/07/26	1	71.80	0	0.00	71.90	1	6,547	0.02%
2023/07/25	0	0.00	9	72.01	72.00	-9	6,556	-0.14%
2023/07/24	3	72.00	0	0.00	71.70	3	6,616	0.05%
2023/07/21	11	71.96	5	72.40	72.40	6	6,600	0.09%
2023/07/20	0	0.00	1	71.90	71.50	-1	6,542	-0.02%
2023/07/18	0	0.00	2	71.30	71.20	-2	6,515	-0.03%
2023/07/17	2	70.90	0	0.00	70.90	2	6,456	0.03%
2023/07/14	1	71.70	11	72.30	71.90	-10	6,441	-0.16%
2023/07/12	1	70.20	1	70.20	70.20	0	6,308	0.00%
2023/07/11	5	70.54	3	70.50	70.80	2	6,305	0.03%
2023/07/10	1	69.40	0	0.00	69.60	1	6,291	0.02%
2023/07/06	5	69.62	0	0.00	69.60	5	6,258	0.08%
2023/07/05	25	70.99	0	0.00	70.40	25	6,170	0.41%
2023/07/04	7	76.73	0	0.00	76.70	7	5,956	0.12%
2023/07/03	5	77.52	0	0.00	77.20	5	5,894	0.08%
2023/06/30	0	0.00	2	78.40	78.60	-2	5,772	-0.03%
2023/06/29	0	0.00	2	78.50	78.30	-2	5,702	-0.04%
2023/06/27	1	77.50	3	77.50	77.80	-2	5,582	-0.04%
2023/06/21	8	77.29	1	77.70	77.00	7	5,364	0.13%
2023/06/20	11	78.36	0	0.00	78.50	11	5,095	0.22%
2023/06/19	1	80.90	5	79.40	82.00	-4	4,728	-0.08%
2023/06/16	5	81.00	5	80.00	79.20	0	4,541	0.00%
2023/06/09	0	0.00	130	78.96	78.60	-130	4,432	-2.93%	大賣/鉅額交易
2023/06/08	0	0.00	100	78.80	78.80	-100	4,461	-2.24%
2023/06/07	0	0.00	2	78.60	78.50	-2	4,463	-0.04%
2023/05/29	1	77.00	0	0.00	77.10	1	4,161	0.02%
2023/05/26	2	77.15	0	0.00	78.00	2	4,165	0.05%
2023/05/19	1	78.80	0	0.00	78.90	1	3,986	0.03%
2023/05/18	2	78.90	0	0.00	78.80	2	4,018	0.05%
2023/05/17	0	0.00	3	78.70	78.70	-3	4,007	-0.07%
2023/05/15	1	77.10	0	0.00	77.60	1	3,990	0.03%
2023/05/08	1	78.70	0	0.00	78.70	1	4,025	0.02%
2023/05/04	0	0.00	1	78.60	78.90	-1	4,073	-0.02%
2023/05/03	0	0.00	2	77.50	77.60	-2	4,072	-0.05%
2023/04/27	0	0.00	1	78.70	78.00	-1	4,242	-0.02%
2023/04/21	2	77.30	3	77.70	78.00	-1	4,220	-0.02%
2023/04/20	0	0.00	13	76.88	77.40	-13	4,195	-0.31%
2023/04/06	0	0.00	7	75.70	75.90	-7	4,148	-0.17%
2023/03/29	0	0.00	3	75.33	75.50	-3	4,106	-0.07%
2023/03/27	10	73.60	0	0.00	73.60	10	4,069	0.25%
2023/03/24	0	0.00	2	73.50	73.90	-2	4,128	-0.05%
2023/03/21	5	71.50	0	0.00	71.50	5	4,159	0.12%
2023/03/20	0	0.00	10	71.30	71.80	-10	4,168	-0.24%
2023/03/17	10	70.90	0	0.00	70.80	10	4,169	0.24%
2023/03/15	1	70.20	0	0.00	70.50	1	4,114	0.02%
2023/03/09	0	0.00	2	71.20	71.40	-2	4,055	-0.05%
2023/03/08	10	70.00	0	0.00	71.00	10	4,172	0.24%
2023/03/07	0	0.00	2	71.00	70.80	-2	4,178	-0.05%
2023/03/06	0	0.00	0.6	70.30	70.30	-0.6	4,176	-0.01%
2023/03/02	6	68.50	0	0.00	69.10	6	4,224	0.14%
2023/02/24	5	69.00	0	0.00	69.00	5	4,207	0.12%
2023/02/23	5	69.50	0	0.00	69.50	5	4,178	0.12%
2023/02/22	0	0.00	0.2	69.40	69.60	-0.2	4,170	0.00%
2023/02/15	11	68.48	0	0.00	68.20	11	4,706	0.23%
2023/02/14	5	69.00	2.2	69.05	69.00	2.8	4,717	0.06%
2023/02/13	0	0.00	5	68.10	69.20	-5	4,736	-0.11%
2023/02/09	0	0.00	1	68.30	68.20	-1	4,717	-0.02%
2023/02/06	1	67.50	0	0.00	67.30	1	4,785	0.02%
2023/02/02	0	0.00	2	67.10	67.20	-2	4,841	-0.04%
2023/01/31	2	66.85	0	0.00	66.70	2	4,824	0.04%
2023/01/30	0	0.00	1	67.60	67.70	-1	4,769	-0.02%
2023/01/17	3	66.77	1	66.80	66.70	2	4,711	0.04%
2023/01/12	4	65.73	0	0.00	65.80	4	4,794	0.08%
2023/01/11	4	66.48	0	0.00	66.10	4	4,771	0.08%
2023/01/10	0	0.00	1.2	68.18	68.00	-1.2	4,653	-0.03%
2023/01/09	0	0.00	0.1	68.00	68.10	-0.1	4,645	0.00%
2023/01/05	7	66.59	0	0.00	66.30	7	4,683	0.15%
2022/12/27	0	0.00	2	66.50	66.20	-2	4,874	-0.04%
2022/12/26	1	66.20	10	66.20	66.30	-9	4,936	-0.18%
2022/12/23	4	65.38	0	0.00	65.70	4	5,005	0.08%
2022/12/22	11	65.82	0	0.00	65.90	11	5,053	0.22%
2022/12/21	0	0.00	12	66.22	66.20	-12	5,113	-0.23%
2022/12/20	9	65.66	0	0.00	65.50	9	5,116	0.18%
2022/12/19	3	65.73	0	0.00	65.70	3	5,130	0.06%
2022/12/16	1.1	66.43	0	0.00	66.40	1.1	5,178	0.02%
2022/12/15	15	66.97	0	0.00	66.80	15	5,142	0.29%
2022/12/14	0	0.00	10	67.40	67.40	-10	5,117	-0.20%
2022/12/13	15	67.00	0	0.00	66.80	15	5,123	0.29%
2022/12/08	15	66.87	15	67.40	67.50	0	5,265	0.00%
2022/12/07	10	67.10	14	67.60	67.40	-4	5,252	-0.08%
2022/12/06	5	67.00	0	0.00	66.80	5	5,201	0.10%
2022/12/05	1	67.50	0	0.00	67.40	1	5,176	0.02%
2022/12/02	5	67.00	0	0.00	67.50	5	5,179	0.10%
2022/12/01	11	67.40	0	0.00	67.00	11	5,177	0.21%
2022/11/30	0	0.00	2	67.65	68.00	-2	5,150	-0.04%
2022/11/29	2	66.90	1	67.00	66.70	1	5,037	0.02%
2022/11/25	3.2	66.73	1	67.00	66.70	2.2	5,034	0.04%
2022/11/24	0	0.00	7	66.53	66.50	-7	5,061	-0.14%
2022/11/23	1	65.40	1	65.90	65.60	0	5,035	0.00%
2022/11/22	2	65.40	2	65.75	65.70	0	5,001	0.00%
2022/11/21	2	65.50	1	65.70	65.50	1	4,959	0.02%
2022/11/18	2.2	66.27	8	66.34	66.20	-5.8	4,928	-0.12%
2022/11/17	9	65.39	1	65.40	65.20	8	4,945	0.16%
2022/11/16	19.2	66.71	2	66.55	66.20	17.2	4,809	0.36%
2022/11/15	5	67.84	3	68.27	68.00	2	4,655	0.04%
2022/11/09	2	69.45	5	69.52	69.10	-3	4,479	-0.07%
2022/11/08	0	0.00	3	68.70	68.90	-3	4,446	-0.07%
2022/11/07	8	68.45	2	68.00	68.00	6	4,445	0.13%
2022/11/04	5.1	68.01	0	0.00	69.30	5.1	4,454	0.11%
2022/11/02	1	70.00	0	0.00	69.90	1	4,382	0.02%
2022/10/25	0	0.00	1	70.00	70.10	-1	4,376	-0.02%
2022/10/21	0	0.00	1	69.90	69.00	-1	4,374	-0.02%
2022/10/20	0	0.00	2	69.20	69.50	-2	4,420	-0.05%
2022/10/17	0	0.00	1	68.80	68.50	-1	4,411	-0.02%
2022/10/12	0	0.00	1	69.60	69.10	-1	4,596	-0.02%
2022/10/11	0	0.00	2	67.90	68.70	-2	4,727	-0.04%
2022/10/07	1	68.00	0	0.00	68.30	1	4,827	0.02%
2022/10/06	1	68.60	0	0.00	68.50	1	4,979	0.02%
2022/10/03	1	69.70	0	0.00	69.50	1	5,160	0.02%
2022/09/28	0	0.00	1	71.90	72.30	-1	5,456	-0.02%
2022/09/27	0	0.00	1	71.30	71.40	-1	5,466	-0.02%
2022/09/26	0	0.00	4	71.08	71.00	-4	5,542	-0.07%
2022/09/23	2	70.20	0	0.00	70.30	2	5,572	0.04%
2022/09/22	4	71.10	0	0.00	70.70	4	5,564	0.07%
2022/09/21	0	0.00	3	72.97	73.10	-3	5,581	-0.05%
2022/09/20	2	72.05	2	72.90	72.70	0	5,582	0.00%
2022/09/19	3	72.10	3	73.10	72.70	0	5,588	0.00%
2022/09/16	10	72.36	0	0.00	73.20	10	5,576	0.18%
2022/09/12	1	73.70	0	0.00	73.60	1	5,530	0.02%
2022/09/08	0	0.00	1	74.30	74.50	-1	5,638	-0.02%
2022/09/07	1	72.90	1	73.60	73.40	0	5,650	0.00%
2022/09/06	0	0.00	4	73.70	73.50	-4	5,665	-0.07%
2022/09/05	12	72.77	0	0.00	73.00	12	5,659	0.21%
2022/09/01	8	73.04	0	0.00	73.50	8	5,673	0.14%
2022/08/25	0	0.00	2	75.60	75.00	-2	5,636	-0.04%
2022/08/22	3	74.53	0	0.00	74.60	3	6,064	0.05%
2022/08/19	0.2	75.00	0	0.00	74.20	0.2	6,124	0.00%
2022/08/17	10	74.80	0	0.00	75.50	10	6,260	0.16%
2022/08/16	41	76.33	0	0.00	75.40	41	6,318	0.65%
2022/08/11	0	0.00	4	78.53	78.20	-4	6,438	-0.06%
2022/08/10	11	77.73	0	0.00	77.30	11	6,495	0.17%
2022/08/05	10	75.20	0	0.00	75.60	10	6,628	0.15%
2022/08/04	30	75.13	0	0.00	75.60	30	6,700	0.45%
2022/08/03	30	75.33	0	0.00	75.40	30	6,720	0.45%
2022/07/27	0	0.00	2	76.40	76.20	-2	6,974	-0.03%
2022/07/26	1	73.70	1	73.90	74.50	0	6,987	0.00%
2022/07/22	6	72.92	6	73.32	74.00	0	7,075	0.00%
2022/07/19	1	74.20	0	0.00	74.90	1	7,238	0.01%
2022/07/18	2	76.30	1	76.40	76.30	1	7,169	0.01%
2022/07/14	4	77.38	1	78.40	78.30	3	7,014	0.04%
2022/07/12	0	0.00	0.3	83.70	83.20	-0.3	6,911	0.00%
2022/07/11	0	0.00	80	83.49	83.30	-80	6,908	-1.16%
2022/07/06	0	0.00	53	87.93	86.70	-53	6,676	-0.79%
2022/07/04	0	0.00	3	87.40	87.60	-3	6,500	-0.05%
2022/07/01	2	83.00	0	0.00	85.50	2	6,493	0.03%
2022/06/30	0	0.00	1	84.50	83.60	-1	6,481	-0.02%
2022/06/28	0	0.00	3	84.80	85.00	-3	6,398	-0.05%
2022/06/24	0	0.00	1	84.80	84.70	-1	6,419	-0.02%
2022/06/23	0	0.00	1	83.00	83.30	-1	6,382	-0.02%
2022/06/16	10	82.10	0	0.00	81.60	10	6,298	0.16%
2022/06/01	0	0.00	2	81.30	81.50	-2	6,935	-0.03%
2022/05/31	1	79.40	1	79.40	79.70	0	6,923	0.00%
2022/05/30	0	0.00	0.1	79.70	80.70	-0.1	6,705	0.00%
2022/05/27	1	80.20	0	0.00	80.70	1	6,658	0.02%
2022/05/26	0	0.00	2	82.35	82.50	-2	6,739	-0.03%
2022/05/23	1	81.60	0	0.00	81.40	1	6,820	0.01%
2022/05/17	0	0.00	1	83.00	82.00	-1	6,689	-0.01%
2022/05/13	0	0.00	7	82.03	82.20	-7	6,580	-0.11%
2022/05/04	0	0.00	2	79.00	79.40	-2	6,100	-0.03%
2022/05/03	0	0.00	4	80.53	81.00	-4	6,001	-0.07%
2022/04/29	0	0.00	2	82.30	82.80	-2	5,906	-0.03%
2022/04/28	0	0.00	3	81.67	82.00	-3	5,821	-0.05%
2022/04/27	0	0.00	6	81.50	81.40	-6	5,747	-0.10%
2022/04/26	0	0.00	2	79.85	80.50	-2	5,603	-0.04%
2022/04/25	0	0.00	8	78.11	78.30	-8	5,412	-0.15%
2022/04/21	1.1	77.01	0	0.00	77.10	1.1	5,275	0.02%
2022/04/20	0	0.00	3	77.37	77.80	-3	5,232	-0.06%
2022/04/18	6	75.23	5	77.20	76.90	1	5,078	0.02%
2022/04/15	2	74.90	3	74.97	75.50	-1	4,943	-0.02%
2022/04/14	0	0.00	0.1	74.30	74.10	-0.1	4,838	0.00%
2022/04/12	0	0.00	3	74.97	75.00	-3	4,766	-0.06%
2022/04/08	0	0.00	10	73.70	74.60	-10	4,645	-0.22%
2022/04/07	11	74.24	0	0.00	73.90	11	4,595	0.24%
2022/04/06	0	0.00	2	74.00	73.90	-2	4,527	-0.04%
2022/03/31	0	0.00	2	74.00	73.50	-2	4,467	-0.04%
2022/03/29	10	73.15	2	73.10	73.20	8	4,402	0.18%
2022/03/28	6	72.55	0	0.00	73.30	6	4,382	0.14%
2022/03/21	0	0.00	1	73.00	73.00	-1	4,304	-0.02%
2022/03/18	2	73.35	0.1	73.20	72.80	2	4,312	0.05%
2022/03/17	3	73.83	0.1	74.10	73.50	3	4,141	0.07%
2022/03/16	0	0.00	4	74.73	75.00	-4	4,029	-0.10%
2022/03/15	0	0.00	1	73.30	74.00	-1	3,922	-0.03%
2022/03/14	2	72.60	2	73.30	73.20	0	3,861	0.00%
2022/03/10	1	73.20	1.1	73.18	73.30	-0.1	3,806	0.00%
2022/03/09	0	0.00	3	72.73	73.30	-3	3,764	-0.08%
2022/03/07	0.2	71.80	7	71.13	71.90	-6.8	3,639	-0.19%
2022/03/04	1	73.00	4	72.50	73.20	-3	3,719	-0.08%
2022/03/03	11	71.90	3.1	72.43	72.80	8	3,663	0.22%
2022/03/02	1	71.00	1	71.00	71.90	0	3,592	0.00%
2022/03/01	1.3	71.48	2	70.00	70.20	-0.7	3,501	-0.02%
2022/02/24	8	70.08	15	70.00	70.00	-7	3,131	-0.22%
2022/02/23	0	0.00	5	69.46	70.00	-5	3,038	-0.16%
2022/02/22	0	0.00	32	68.60	69.10	-32	2,987	-1.07%
2022/02/21	0	0.00	30	69.00	68.90	-30	2,967	-1.01%
2022/02/18	0	0.00	1	68.90	68.60	-1	2,965	-0.03%
2022/02/17	0	0.00	21	68.40	68.40	-21	2,970	-0.71%
2022/02/11	1	66.50	5	66.46	66.70	-4	2,968	-0.13%
2022/02/10	0	0.00	1	66.20	66.50	-1	2,978	-0.03%
2022/02/09	1	65.80	0	0.00	66.00	1	2,994	0.03%
2022/02/08	3	65.30	0	0.00	65.60	3	3,015	0.10%
2022/02/07	0	0.00	2	65.40	65.50	-2	3,010	-0.07%
2022/01/24	0	0.00	1	64.90	64.90	-1	2,922	-0.03%
2022/01/20	1	64.50	0	0.00	65.00	1	2,952	0.03%
2022/01/19	0	0.00	16	64.68	64.90	-16	2,946	-0.54%
2022/01/17	1	64.20	0	0.00	64.10	1	2,935	0.03%
2022/01/14	1	64.50	5	64.50	64.30	-4	2,941	-0.14%
2022/01/11	1	64.00	0	0.00	64.50	1	2,986	0.03%
2022/01/05	1	63.60	0	0.00	63.80	1	3,004	0.03%
2022/01/04	1	63.80	0	0.00	63.90	1	3,030	0.03%
2021/12/30	1	64.30	0	0.00	64.60	1	3,049	0.03%
2021/12/29	0	0.00	8	64.49	64.60	-8	3,079	-0.26%
2021/12/28	0	0.00	3	64.33	64.30	-3	3,057	-0.10%
2021/12/15	1	62.80	0	0.00	62.90	1	3,072	0.03%
2021/12/13	2	62.60	0	0.00	62.50	2	3,147	0.06%
2021/12/10	0	0.00	2	62.70	62.60	-2	3,135	-0.06%
2021/12/09	2	62.85	0	0.00	63.20	2	3,138	0.06%
2021/12/01	0	0.00	1	62.00	62.90	-1	3,151	-0.03%
2021/11/30	1	61.50	0	0.00	61.50	1	3,148	0.03%
2021/11/29	1	62.50	1	62.80	62.50	0	2,999	0.00%
2021/11/26	1	62.60	14	62.79	63.10	-13	3,036	-0.43%
2021/11/25	2	63.20	0	0.00	63.40	2	3,091	0.06%
2021/11/23	0	0.00	1	63.70	63.80	-1	3,129	-0.03%
2021/11/22	1	63.40	0	0.00	63.40	1	3,127	0.03%
2021/11/19	2	64.05	0	0.00	64.10	2	3,146	0.06%
2021/11/18	0	0.00	2	64.90	65.00	-2	3,169	-0.06%
2021/11/17	0	0.00	3	64.43	64.40	-3	3,174	-0.09%
2021/11/15	25	63.82	0	0.00	63.80	25	3,242	0.77%
2021/11/12	0	0.00	1	64.00	64.10	-1	3,265	-0.03%
2021/11/11	0	0.00	2	63.85	64.20	-2	3,292	-0.06%
2021/11/09	1	62.70	0	0.00	63.00	1	3,232	0.03%
2021/11/08	0	0.00	1	62.30	62.60	-1	3,202	-0.03%
2021/11/04	0	0.00	6	61.70	61.70	-6	3,122	-0.19%
2021/10/29	10	61.20	0	0.00	61.20	10	3,156	0.32%
2021/10/20	1	61.00	3	61.50	61.50	-2	3,306	-0.06%
2021/10/19	20	61.15	0	0.00	61.20	20	3,495	0.57%
2021/10/13	3	61.33	1	61.70	61.50	2	3,755	0.05%
2021/10/12	20	60.95	0	0.00	61.60	20	3,785	0.53%
2021/10/08	20	61.35	0	0.00	61.70	20	3,783	0.53%
2021/10/07	3.1	61.60	4	61.60	61.70	-1	3,817	-0.02%
2021/10/06	0	0.00	1	61.20	61.50	-1	3,809	-0.03%
2021/10/05	0	0.00	0.1	61.25	61.30	-0.1	3,765	0.00%
2021/10/04	0	0.00	2	61.20	61.20	-2	3,774	-0.05%
2021/10/01	20	60.90	0	0.00	61.30	20	3,766	0.53%
2021/09/30	0.5	61.30	0	0.00	61.50	0.5	3,745	0.01%
2021/09/29	1	60.90	1	61.20	61.50	0	3,728	0.00%
2021/09/23	0	0.00	5	61.00	61.10	-5	3,644	-0.14%
2021/09/22	2	60.75	0	0.00	60.80	2	3,624	0.06%
2021/09/09	6	60.40	0	0.00	60.40	6	3,499	0.17%
2021/09/07	1	60.50	1	60.70	60.70	0	3,469	0.00%
2021/09/03	1	60.60	0	0.00	60.60	1	3,446	0.03%
2021/09/01	2	60.90	0	0.00	60.70	2	3,388	0.06%
2021/08/27	0	0.00	1	61.10	61.20	-1	3,254	-0.03%
2021/08/25	1	60.60	0	0.00	60.80	1	3,229	0.03%
2021/08/24	1	60.40	0	0.00	60.90	1	3,196	0.03%
2021/08/23	0	0.00	0.1	60.70	60.40	-0.1	3,208	0.00%
2021/08/20	1	60.20	0	0.00	60.40	1	3,220	0.03%
2021/08/19	3	60.47	0	0.00	60.70	3	3,375	0.09%
2021/08/16	1	61.10	0	0.00	61.10	1	3,185	0.03%
2021/08/12	0	0.00	2	61.30	61.40	-2	3,181	-0.06%
2021/08/11	0	0.00	1	61.30	61.50	-1	3,210	-0.03%
2021/08/09	1	60.80	0	0.00	60.90	1	3,322	0.03%
2021/08/06	0	0.00	1	61.10	60.90	-1	3,363	-0.03%
2021/08/05	0	0.00	1	61.30	61.30	-1	3,425	-0.03%
2021/07/30	2.1	60.71	0	0.00	60.60	2.1	3,565	0.06%
2021/07/28	1	60.50	1	60.50	60.50	0	3,535	0.00%
2021/07/27	4	60.93	0	0.00	60.70	4	3,562	0.11%
2021/07/26	1	61.10	0	0.00	61.10	1	3,521	0.03%
2021/07/23	28	61.42	3	61.70	61.60	25	3,509	0.71%
2021/07/22	4	65.20	0	0.00	65.10	4	3,339	0.12%
2021/07/21	0	0.00	2	65.30	65.40	-2	3,261	-0.06%
2021/07/16	1	65.10	0	0.00	65.40	1	3,134	0.03%
2021/07/15	0	0.00	4	65.00	65.20	-4	3,107	-0.13%
2021/07/13	0	0.00	50	65.10	65.30	-50	3,098	-1.61%
2021/07/12	0	0.00	2	65.45	65.10	-2	3,103	-0.06%
2021/07/08	0	0.00	3	65.00	65.10	-3	3,130	-0.10%
2021/07/06	0	0.00	1	65.00	65.00	-1	3,152	-0.03%
2021/07/05	0	0.00	2	65.25	65.30	-2	3,179	-0.06%
2021/07/02	1	64.80	0	0.00	64.70	1	3,236	0.03%
2021/06/21	0	0.00	1	64.50	64.60	-1	3,536	-0.03%
2021/06/16	0	0.00	2	65.60	65.90	-2	3,750	-0.05%
2021/06/11	0	0.00	5	65.60	65.60	-5	3,824	-0.13%
2021/06/02	4	64.65	0	0.00	65.00	4	4,082	0.10%
2021/06/01	12	64.49	0	0.00	64.60	12	4,109	0.29%
2021/05/28	0	0.00	5	64.00	64.50	-5	4,207	-0.12%
2021/05/20	0	0.00	3	64.27	64.20	-3	4,396	-0.07%
2021/05/19	1	63.70	5	63.82	64.00	-4	4,391	-0.09%
2021/05/18	1	63.70	0	0.00	64.20	1	4,394	0.02%
2021/05/17	3	63.63	36	63.56	64.20	-33	4,429	-0.75%
2021/05/14	0	0.00	2	63.95	64.90	-2	4,359	-0.05%
2021/05/13	1	63.20	0	0.00	63.30	1	4,324	0.02%
2021/05/12	5	63.62	14	63.91	64.00	-9	4,294	-0.21%
2021/05/11	0	0.00	2	66.10	65.90	-2	4,176	-0.05%
2021/05/10	0	0.00	2	65.75	66.00	-2	4,126	-0.05%
2021/05/04	1	63.80	1	64.00	63.90	0	4,271	0.00%
2021/05/03	1	64.70	0	0.00	64.40	1	4,237	0.02%
2021/04/28	0	0.00	1.1	65.22	65.10	-1.1	4,219	-0.03%
2021/04/27	1	65.80	0	0.00	65.80	1	4,252	0.02%
2021/04/21	0	0.00	3	66.50	66.70	-3	4,279	-0.07%
2021/04/20	0	0.00	42	66.00	66.60	-42	4,321	-0.97%
2021/04/19	0	0.00	1	65.70	65.90	-1	4,337	-0.02%
2021/04/16	0	0.00	10	65.59	65.80	-10	4,335	-0.23%
2021/04/15	0	0.00	9	65.50	65.60	-9	4,373	-0.21%
2021/04/13	1	65.20	0	0.00	65.40	1	4,366	0.02%
2021/04/12	0	0.00	2	65.10	65.30	-2	4,363	-0.05%
2021/04/08	1	65.10	0	0.00	64.80	1	4,378	0.02%
2021/04/07	0	0.00	2	65.20	65.50	-2	4,351	-0.05%
2021/04/06	0	0.00	3	64.20	65.20	-3	4,313	-0.07%
2021/03/31	1	64.20	22	64.00	64.10	-21	4,236	-0.50%
2021/03/30	0	0.00	1	63.30	63.80	-1	4,207	-0.02%
2021/03/29	0	0.00	3	63.23	63.40	-3	4,159	-0.07%
2021/03/25	0	0.00	1	63.20	63.20	-1	4,133	-0.02%
2021/03/23	1	62.50	0	0.00	62.70	1	4,147	0.02%
2021/03/22	1	63.00	0	0.00	62.90	1	4,123	0.02%
2021/03/19	1	62.90	12	63.00	63.70	-11	4,091	-0.27%
2021/03/18	0	0.00	1	63.30	63.30	-1	3,984	-0.03%
2021/03/17	5	62.70	0	0.00	63.00	5	3,968	0.13%
2021/03/16	0.6	63.20	0	0.00	63.00	0.6	3,944	0.02%
2021/03/15	2	62.60	1	62.70	62.60	1	3,941	0.03%
2021/03/12	2	62.80	0	0.00	62.90	2	3,949	0.05%
2021/03/11	1	63.20	1	63.10	63.10	0	3,930	0.00%
2021/03/10	10	62.70	1	63.00	63.30	9	3,903	0.23%
2021/03/09	0	0.00	2	62.40	62.90	-2	3,871	-0.05%
2021/03/05	1	62.40	3	62.30	62.60	-2	3,864	-0.05%
2021/03/02	1	62.00	0	0.00	62.00	1	3,963	0.03%
2021/02/26	6	61.40	0	0.00	61.80	6	3,912	0.15%
2021/02/25	2	61.50	4	61.23	61.50	-2	3,729	-0.05%
2021/02/24	4	60.63	1	60.50	60.80	3	3,699	0.08%
2021/02/23	1	60.10	1	60.40	60.20	0	3,684	0.00%
2021/02/22	2	60.10	0	0.00	60.00	2	3,657	0.05%
2021/02/19	3	60.10	4	60.08	60.00	-1	3,640	-0.03%
2021/02/17	2	60.00	1	60.30	60.30	1	3,687	0.03%
2021/02/04	1	60.10	0	0.00	60.00	1	3,611	0.03%
2021/02/03	1	60.10	0	0.00	59.90	1	3,617	0.03%
2021/02/02	5	60.06	0	0.00	60.10	5	3,594	0.14%
2021/02/01	0	0.00	2	60.30	60.00	-2	3,569	-0.06%
2021/01/29	7	60.00	0	0.00	60.00	7	3,555	0.20%
2021/01/28	4	60.20	0	0.00	60.20	4	3,470	0.12%
2021/01/27	1	60.50	0	0.00	60.30	1	3,429	0.03%
2021/01/26	1	60.60	0	0.00	60.60	1	3,395	0.03%
2021/01/22	4	60.43	0	0.00	60.40	4	3,379	0.12%
2021/01/20	2	60.80	1	60.70	60.30	1	3,319	0.03%
2021/01/19	1	61.30	0	0.00	61.00	1	3,244	0.03%
2021/01/13	0.4	62.30	1	62.20	62.80	-0.6	3,164	-0.02%
2021/01/12	0	0.00	14	62.24	62.00	-14	3,107	-0.45%
2021/01/11	2	61.70	0	0.00	62.00	2	3,063	0.07%
2021/01/08	1	61.70	1	61.60	62.00	0	3,051	0.00%
2021/01/06	6.5	61.21	0	0.00	61.30	6.5	3,039	0.21%
2020/12/30	2	61.65	0	0.00	61.90	2	2,982	0.07%
2020/12/29	0	0.00	1	61.10	61.40	-1	2,965	-0.03%
2020/12/28	0	0.00	5	61.00	61.30	-5	2,977	-0.17%
2020/12/24	3	60.80	0	0.00	60.70	3	2,977	0.10%
2020/12/17	0	0.00	1	61.40	61.40	-1	2,983	-0.03%
2020/12/16	0	0.00	10	61.50	61.30	-10	2,988	-0.33%
2020/12/14	1	60.70	0	0.00	60.70	1	2,999	0.03%
2020/12/11	2	61.20	0	0.00	60.90	2	2,978	0.07%
2020/12/10	3	61.20	3	61.30	61.00	0	2,956	0.00%
2020/12/07	1	61.00	0	0.00	61.30	1	2,937	0.03%
2020/12/01	10	61.30	0	0.00	61.20	10	2,993	0.33%
2020/11/30	1	61.40	5	61.40	62.00	-4	2,971	-0.13%
2020/11/26	1	61.00	0	0.00	61.20	1	2,784	0.04%
2020/11/23	1	61.10	0	0.00	61.20	1	2,852	0.04%
2020/11/20	2	60.80	0	0.00	60.80	2	2,822	0.07%
2020/11/17	5	61.00	0	0.00	61.00	5	2,761	0.18%
2020/11/12	0	0.00	1.6	61.24	61.00	-1.6	2,702	-0.06%
2020/11/05	0	0.00	2	60.50	60.40	-2	2,699	-0.07%
2020/10/30	2	60.00	0	0.00	60.00	2	2,720	0.07%
2020/10/28	1	60.60	0	0.00	60.20	1	2,713	0.04%
2020/10/27	2	60.40	0	0.00	60.60	2	2,729	0.07%
2020/10/23	1	60.30	0	0.00	60.40	1	2,795	0.04%
2020/10/22	1	60.10	0	0.00	60.20	1	2,860	0.03%
2020/10/21	1	60.20	0	0.00	60.00	1	2,854	0.04%
2020/10/20	2	60.20	0	0.00	60.30	2	2,876	0.07%
2020/10/19	0	0.00	1	60.40	60.00	-1	2,899	-0.03%
2020/10/15	7.6	60.08	0	0.00	60.00	7.6	2,980	0.25%
2020/10/14	2	60.60	0	0.00	60.30	2	2,948	0.07%
2020/10/08	0	0.00	2	61.20	61.20	-2	3,042	-0.07%
2020/10/07	0	0.00	2	61.75	61.50	-2	3,107	-0.06%
2020/10/06	0	0.00	3	61.80	62.00	-3	3,232	-0.09%
2020/10/05	1	61.20	0	0.00	61.50	1	3,233	0.03%
2020/09/28	1	61.00	0	0.00	61.50	1	3,335	0.03%
2020/09/24	6	59.93	0	0.00	60.00	6	3,437	0.17%
2020/09/22	5	61.44	0	0.00	61.10	5	3,480	0.14%
2020/09/18	0	0.00	5	62.30	61.70	-5	3,526	-0.14%
2020/09/16	0	0.00	1	62.80	62.80	-1	3,494	-0.03%
2020/09/14	0	0.00	16	63.06	62.70	-16	3,546	-0.45%
2020/09/11	0	0.00	2	62.90	63.00	-2	3,569	-0.06%
2020/09/10	0	0.00	3	62.50	62.70	-3	3,557	-0.08%
2020/09/09	1	62.00	0	0.00	62.10	1	3,562	0.03%
2020/09/07	11	61.91	0	0.00	61.60	11	3,558	0.31%
2020/09/04	1	60.70	0	0.00	60.80	1	3,536	0.03%
2020/09/03	1	61.00	1	60.90	60.80	0	3,551	0.00%
2020/09/02	6	61.05	2	60.95	61.00	4	3,555	0.11%
2020/09/01	4	61.25	0	0.00	61.30	4	3,524	0.11%
2020/08/27	2	61.70	2	61.70	61.50	0	3,475	0.00%
2020/08/26	6	61.83	0	0.00	61.80	6	3,447	0.17%
2020/08/25	13	62.17	0	0.00	61.80	13	3,456	0.38%
2020/08/24	1	62.20	0	0.00	62.30	1	3,515	0.03%
2020/08/21	1	62.40	0	0.00	62.60	1	3,541	0.03%
2020/08/20	5	62.14	3	61.80	61.90	2	3,534	0.06%
2020/08/19	3	62.83	1	63.00	62.80	2	3,512	0.06%
2020/08/18	0	0.00	2	62.90	62.90	-2	3,496	-0.06%
2020/08/17	0	0.00	4	63.30	63.10	-4	3,507	-0.11%
2020/08/14	2	62.65	0	0.00	62.60	2	3,521	0.06%
2020/08/13	6	62.90	7	63.03	63.20	-1	3,521	-0.03%
2020/08/12	3	61.90	0	0.00	62.30	3	3,510	0.09%
2020/08/10	3	62.10	1	62.10	62.10	2	3,488	0.06%
2020/08/07	5	62.10	0	0.00	62.00	5	3,494	0.14%
2020/08/06	3	62.23	0	0.00	62.50	3	3,466	0.09%
2020/08/05	1	62.80	0	0.00	62.60	1	3,465	0.03%
2020/08/04	1	62.50	0	0.00	62.60	1	3,460	0.03%
2020/08/03	3	62.83	0	0.00	62.20	3	3,460	0.09%
2020/07/31	18	63.10	1	63.10	63.10	17	3,439	0.49%
2020/07/30	23	62.09	0	0.00	62.90	23	3,433	0.67%
2020/07/29	3	62.07	0	0.00	61.90	3	3,423	0.09%
2020/07/28	11	61.71	1	61.70	61.60	10	3,430	0.29%
2020/07/27	5	62.98	0	0.00	62.60	5	3,415	0.15%
2020/07/24	1	63.60	0	0.00	63.50	1	3,403	0.03%
2020/07/23	1	63.60	0	0.00	63.70	1	3,402	0.03%
2020/07/22	7	63.91	1	63.90	64.00	6	3,410	0.18%
2020/07/21	12	64.22	0	0.00	64.00	12	3,387	0.35%
2020/07/20	0	0.00	1	64.70	64.90	-1	3,339	-0.03%
2020/07/17	1	65.50	2	65.45	65.10	-1	3,341	-0.03%
2020/07/16	1	65.30	0	0.00	65.30	1	3,363	0.03%
2020/07/15	9	65.57	1	66.00	66.00	8	3,360	0.24%
2020/07/13	2	69.00	0	0.00	69.00	2	3,223	0.06%
2020/07/09	1	69.10	7	68.90	68.80	-6	3,126	-0.19%
2020/07/08	2	69.00	0	0.00	69.20	2	3,100	0.06%
2020/07/07	8	69.46	0	0.00	69.70	8	3,061	0.26%
2020/07/06	0	0.00	1	70.00	70.30	-1	3,017	-0.03%
2020/07/03	0	0.00	11	70.08	69.40	-11	3,011	-0.37%
2020/07/02	0	0.00	12	69.88	70.60	-12	2,997	-0.40%
2020/07/01	1	69.00	1	69.40	69.20	0	2,966	0.00%
2020/06/24	0	0.00	2	67.20	67.00	-2	2,918	-0.07%
2020/06/22	0	0.00	1	66.50	66.60	-1	2,948	-0.03%
2020/06/19	2	66.40	0	0.00	66.40	2	2,983	0.07%
2020/06/18	6	66.82	0	0.00	66.70	6	2,977	0.20%
2020/06/16	0	0.00	2	68.00	67.80	-2	3,119	-0.06%
2020/06/12	2	67.40	0	0.00	68.00	2	3,261	0.06%
2020/06/11	0	0.00	2	68.00	68.00	-2	3,383	-0.06%
2020/06/10	10	68.40	0	0.00	68.50	10	3,447	0.29%
2020/06/04	2	66.90	0	0.00	66.70	2	3,768	0.05%
2020/06/03	0	0.00	7	66.80	67.00	-7	3,785	-0.18%
2020/06/02	0	0.00	3	65.80	65.50	-3	3,805	-0.08%
2020/06/01	2	65.40	0	0.00	65.10	2	3,839	0.05%
2020/05/29	3	64.87	0	0.00	64.70	3	3,868	0.08%
2020/05/27	1	66.00	0	0.00	65.30	1	3,887	0.03%
2020/05/26	0	0.00	1	66.10	65.80	-1	3,951	-0.03%
2020/05/22	3	65.50	0	0.00	65.20	3	4,094	0.07%
2020/05/20	7	66.00	0	0.00	65.80	7	4,167	0.17%
2020/05/19	0	0.00	1	67.70	66.00	-1	4,228	-0.02%
2020/05/14	3	65.73	0	0.00	65.90	3	4,269	0.07%
2020/05/12	1	66.70	0	0.00	66.70	1	4,320	0.02%
2020/05/11	0	0.00	2	67.40	67.40	-2	4,355	-0.05%
2020/05/05	0	0.00	1	67.00	67.10	-1	4,492	-0.02%
2020/04/30	1	66.40	0	0.00	66.40	1	4,533	0.02%
2020/04/29	2	66.50	0	0.00	66.40	2	4,557	0.04%
2020/04/28	0	0.00	13	66.60	65.80	-13	4,598	-0.28%
2020/04/27	0	0.00	29	66.37	66.20	-29	4,687	-0.62%
2020/04/21	1	65.00	0	0.00	64.80	1	4,804	0.02%
2020/04/16	4	65.53	0	0.00	65.30	4	4,875	0.08%
2020/04/14	4	65.02	1	65.00	65.60	3	4,943	0.06%
2020/04/06	0	0.00	1	63.80	63.20	-1	4,855	-0.02%
2020/04/01	1	62.00	0	0.00	62.00	1	4,801	0.02%
2020/03/31	1	62.60	0	0.00	63.30	1	4,770	0.02%
2020/03/30	2	62.65	0	0.00	62.50	2	4,718	0.04%
2020/03/27	0	0.00	2	64.65	64.90	-2	4,683	-0.04%
2020/03/26	0	0.00	2	64.40	64.30	-2	4,650	-0.04%
2020/03/25	0	0.00	6	62.92	63.40	-6	4,644	-0.13%
2020/03/24	0	0.00	4	61.53	61.40	-4	4,595	-0.09%
2020/03/23	3	60.40	0	0.00	59.70	3	4,559	0.07%
2020/03/20	2	62.00	0	0.00	62.00	2	4,549	0.04%
2020/03/19	1	61.00	6	62.43	62.40	-5	4,478	-0.11%
2020/03/18	1	61.10	1	63.00	63.00	0	4,362	0.00%
2020/03/17	0	0.00	1	62.80	62.70	-1	4,270	-0.02%
2020/03/16	3	61.40	2	62.20	60.90	1	4,112	0.02%
2020/03/13	5	59.08	0	0.00	62.50	5	4,056	0.12%
2020/03/12	6	64.33	0	0.00	64.50	6	3,890	0.15%
2020/03/10	0	0.00	4	66.10	66.30	-4	3,763	-0.11%
2020/03/09	7	65.20	0	0.00	65.00	7	3,691	0.19%
2020/03/06	3	65.87	2	66.35	66.20	1	3,628	0.03%
2020/03/05	0	0.00	3	66.80	66.80	-3	3,571	-0.08%
2020/03/04	1	66.50	5	66.24	66.60	-4	3,532	-0.11%
2020/03/03	5	65.20	0	0.00	65.60	5	3,487	0.14%
2020/03/02	6	65.18	0	0.00	65.00	6	3,437	0.17%
2020/02/27	2	65.60	0	0.00	66.10	2	3,541	0.06%
2020/02/26	9	65.67	0	0.00	66.00	9	3,490	0.26%
2020/02/25	11	66.04	0	0.00	66.80	11	3,415	0.32%
2020/02/24	19	66.62	1	66.30	66.70	18	3,364	0.54%
2020/02/21	2	67.40	10	67.80	67.40	-8	3,287	-0.24%
2020/02/20	4	67.63	4	67.50	67.60	0	3,266	0.00%
2020/02/19	5	69.00	1	69.00	68.90	4	3,184	0.13%
2020/02/14	8	67.95	0	0.00	68.20	8	3,172	0.25%
2020/02/13	0	0.00	1	67.80	67.20	-1	3,164	-0.03%
2020/02/12	3	67.07	0	0.00	67.00	3	3,152	0.10%
2020/02/07	12	67.05	0	0.00	67.00	12	3,132	0.38%
2020/02/06	8	67.61	0	0.00	67.70	8	3,099	0.26%
2020/02/05	16	67.41	0	0.00	67.60	16	3,036	0.53%
2020/02/04	1	67.80	0	0.00	67.90	1	3,004	0.03%
2020/02/03	3	67.57	0	0.00	67.80	3	2,985	0.10%
2020/01/31	3	68.93	0	0.00	68.60	3	2,919	0.10%
2020/01/30	13	68.95	0	0.00	69.00	13	2,865	0.45%
2020/01/20	1	70.80	0	0.00	70.70	1	2,745	0.04%
2020/01/16	6	70.52	0	0.00	70.30	6	2,682	0.22%
2020/01/15	8	70.53	0	0.00	70.70	8	2,628	0.30%
2020/01/14	6	70.80	0	0.00	70.90	6	2,579	0.23%
2020/01/13	9	70.77	1	71.20	71.20	8	2,535	0.32%
2020/01/10	17	70.95	1	71.00	71.40	16	2,499	0.64%
2020/01/09	47	71.05	0	0.00	71.00	47	2,468	1.90%
2020/01/08	2	71.60	0	0.00	71.50	2	2,439	0.08%
2020/01/07	2	71.90	1	72.00	72.00	1	2,397	0.04%
2020/01/06	9	72.03	0	0.00	72.00	9	2,438	0.37%
2020/01/03	4	72.20	0	0.00	72.30	4	2,444	0.16%
2020/01/02	8	72.20	0	0.00	72.30	8	2,467	0.32%
2019/12/31	34	72.41	1	72.80	72.10	33	2,452	1.35%
2019/12/23	1	72.70	0	0.00	72.90	1	2,506	0.04%
2019/12/20	0	0.00	1	72.80	72.60	-1	2,511	-0.04%
2019/12/18	0	0.00	3	72.90	72.50	-3	2,500	-0.12%
2019/12/17	1	72.20	0	0.00	72.40	1	2,491	0.04%
2019/12/16	2	72.20	0	0.00	72.20	2	2,428	0.08%
2019/12/13	1	72.80	0	0.00	72.60	1	2,385	0.04%
2019/12/12	0	0.00	4	72.93	72.80	-4	2,363	-0.17%
2019/12/11	4	72.20	0	0.00	72.20	4	2,363	0.17%
2019/12/10	3	72.37	0	0.00	72.20	3	2,377	0.13%
2019/12/09	14	72.96	0	0.00	72.80	14	2,335	0.60%
2019/12/06	1	73.00	0	0.00	73.00	1	2,301	0.04%
2019/11/26	2	73.50	0	0.00	73.20	2	2,328	0.09%
2019/11/25	1	74.00	0	0.00	74.30	1	2,130	0.05%
2019/11/22	2	74.00	0	0.00	75.00	2	2,145	0.09%
2019/11/18	1	73.20	0	0.00	73.50	1	2,080	0.05%
2019/11/13	1	74.30	0	0.00	73.70	1	2,062	0.05%
2019/11/11	0	0.00	2	75.40	75.70	-2	2,039	-0.10%
2019/11/08	0	0.00	1	75.40	75.70	-1	2,031	-0.05%
2019/11/06	0	0.00	1	73.80	73.80	-1	1,962	-0.05%
2019/10/31	0	0.00	1	73.60	73.00	-1	2,015	-0.05%
2019/10/21	0	0.00	1	73.50	73.60	-1	2,046	-0.05%
2019/10/17	0	0.00	5	72.82	72.90	-5	2,058	-0.24%
2019/10/15	1	72.10	0	0.00	72.10	1	2,050	0.05%
2019/10/14	2	72.10	0	0.00	72.10	2	2,149	0.09%
2019/10/07	1	72.20	0	0.00	72.50	1	2,172	0.05%
2019/10/03	3	72.27	0	0.00	72.30	3	2,180	0.14%
2019/09/25	1	73.00	0	0.00	73.00	1	2,100	0.05%
2019/09/18	1	73.80	0	0.00	74.00	1	2,050	0.05%
2019/09/06	0	0.00	3	73.10	73.00	-3	2,108	-0.14%
2019/09/02	3	72.90	0	0.00	73.20	3	2,135	0.14%
2019/08/30	0	0.00	1	73.20	73.20	-1	2,150	-0.05%
2019/08/29	0	0.00	3	72.13	72.40	-3	2,141	-0.14%
2019/08/27	1	71.50	0	0.00	71.50	1	2,143	0.05%
2019/08/19	0	0.00	1	71.40	71.40	-1	2,293	-0.04%
2019/08/16	1	71.20	0	0.00	71.40	1	2,327	0.04%
2019/08/06	1	71.10	0	0.00	71.30	1	2,392	0.04%
2019/08/05	3	71.03	0	0.00	71.30	3	2,390	0.13%
2019/07/31	1	71.40	0	0.00	71.50	1	2,384	0.04%
2019/07/30	1	71.40	0	0.00	71.60	1	2,366	0.04%
2019/07/29	1	71.60	0	0.00	71.60	1	2,363	0.04%
2019/07/25	0	0.00	1	71.60	71.80	-1	2,386	-0.04%
2019/07/24	0	0.00	1	72.20	71.60	-1	2,414	-0.04%
2019/07/23	0	0.00	6	72.25	72.20	-6	2,436	-0.25%
2019/07/19	0	0.00	1	72.10	72.00	-1	2,457	-0.04%
2019/07/18	1	71.60	0	0.00	71.40	1	2,457	0.04%
2019/07/16	10	71.53	0	0.00	71.40	10	2,387	0.42%
2019/07/15	2	76.10	0	0.00	76.00	2	2,270	0.09%
2019/07/11	1	75.70	0	0.00	75.40	1	2,214	0.05%
2019/07/04	1	77.90	0	0.00	78.20	1	2,184	0.05%
2019/07/02	1	77.90	1	78.40	78.50	0	2,211	0.00%
2019/07/01	0	0.00	50	78.50	78.20	-50	2,237	-2.23%
2019/06/27	0	0.00	1	79.00	78.70	-1	2,264	-0.04%
2019/06/24	0	0.00	6	78.55	78.80	-6	2,267	-0.26%
2019/06/21	0	0.00	2	78.40	78.20	-2	2,260	-0.09%
2019/06/19	5	78.30	5	78.00	78.50	0	2,206	0.00%
2019/06/10	0	0.00	1	78.60	78.70	-1	2,247	-0.04%
2019/06/03	0	0.00	1	78.50	78.20	-1	2,364	-0.04%
2019/05/29	0	0.00	2	77.45	77.50	-2	2,360	-0.08%
2019/05/27	0	0.00	1	77.00	77.00	-1	2,326	-0.04%
2019/05/23	7	77.00	1	77.00	76.80	6	2,415	0.25%
2019/05/22	0	0.00	1	75.90	76.40	-1	2,424	-0.04%
2019/05/21	0	0.00	1	76.70	76.70	-1	2,442	-0.04%
2019/05/17	0	0.00	1	75.70	75.60	-1	2,385	-0.04%
2019/05/16	1	75.90	0	0.00	75.50	1	2,380	0.04%
2019/05/15	0	0.00	2	76.15	76.30	-2	2,440	-0.08%
2019/05/08	0	0.00	1	75.50	75.20	-1	2,624	-0.04%
2019/05/06	10	75.00	0	0.00	75.00	10	2,681	0.37%
2019/05/03	0	0.00	1	76.00	75.80	-1	2,693	-0.04%
2019/05/02	0	0.00	4	76.10	76.00	-4	2,708	-0.15%
2019/04/29	0	0.00	2	76.00	75.30	-2	2,704	-0.07%
2019/04/25	0	0.00	1	75.00	75.00	-1	2,707	-0.04%
2019/04/19	20	74.30	0	0.00	74.20	20	2,698	0.74%
2019/04/18	0	0.00	10	74.50	74.70	-10	2,725	-0.37%
2019/04/15	20	74.30	0	0.00	74.30	20	2,763	0.72%
2019/04/11	0	0.00	1	73.90	73.80	-1	2,758	-0.04%
2019/03/28	0	0.00	1	73.40	73.70	-1	2,840	-0.04%
2019/03/22	0	0.00	4	73.20	73.30	-4	2,905	-0.14%
2019/03/20	0	0.00	5	72.88	72.90	-5	2,909	-0.17%
2019/03/19	0	0.00	7	72.80	72.60	-7	2,913	-0.24%
2019/03/18	0	0.00	1	72.30	72.50	-1	2,910	-0.03%
2019/03/15	0	0.00	1	72.00	71.90	-1	2,893	-0.03%
2019/03/14	5	71.54	1	71.80	71.50	4	2,858	0.14%
2019/03/13	1	71.60	3	72.00	72.00	-2	2,835	-0.07%
2019/03/12	3	71.30	0	0.00	71.30	3	2,827	0.11%
2019/03/11	2	71.45	0	0.00	71.30	2	2,828	0.07%
2019/03/06	2	71.60	0	0.00	71.70	2	3,063	0.07%
2019/03/05	1	71.60	0	0.00	71.90	1	3,072	0.03%
2019/02/27	0	0.00	1	71.90	72.10	-1	3,064	-0.03%
2019/02/26	3	71.80	0	71.90	71.60	3	3,064	0.10%
2019/02/25	1	71.50	1	72.10	72.10	0	3,052	0.00%
2019/02/22	1	71.50	0	0.00	71.50	1	3,053	0.03%
2019/02/21	1	71.60	0	0.00	71.50	1	3,004	0.03%
2019/02/14	1	70.80	0	0.00	71.10	1	2,975	0.03%
2019/02/13	4	71.40	0	0.00	71.00	4	2,900	0.14%
2019/01/29	3	71.53	0	0.00	71.50	3	2,755	0.11%
2019/01/28	2	72.00	0	0.00	71.90	2	2,679	0.07%
2019/01/23	1	72.00	0	0.00	72.00	1	2,749	0.04%
2019/01/22	3	72.17	0	0.00	72.40	3	2,758	0.11%
2019/01/11	3	72.70	0	0.00	72.70	3	2,761	0.11%
2019/01/10	2	72.70	0	0.00	72.90	2	2,752	0.07%
2019/01/07	0	0.00	1	73.40	73.70	-1	2,800	-0.04%
2019/01/03	1	72.30	0	0.00	72.30	1	2,928	0.03%
2019/01/02	1	72.40	0	0.00	72.40	1	2,962	0.03%
2018/12/28	0	0.00	1	72.90	76.40	-1	2,965	-0.03%
2018/12/27	1	72.00	0	0.00	72.10	1	2,891	0.03%
2018/12/26	3	71.90	0	0.00	72.00	3	2,905	0.10%
2018/12/25	1	72.10	0	0.00	72.00	1	2,918	0.03%
2018/12/13	0	0.00	2	72.80	72.90	-2	2,903	-0.07%
2018/12/06	1	72.00	3	71.80	71.80	-2	2,978	-0.07%
2018/12/05	0	0.00	1	72.30	72.40	-1	2,970	-0.03%
2018/12/04	1	72.10	0	0.00	72.20	1	2,993	0.03%
2018/12/03	4	72.20	0	0.00	72.50	4	2,962	0.14%
2018/11/29	1	72.90	0	0.00	73.10	1	2,697	0.04%
2018/11/26	0	0.00	2	75.60	74.30	-2	2,608	-0.08%
2018/11/21	0	0.00	10	74.40	74.40	-10	2,567	-0.39%
2018/11/15	0	0.00	5	73.90	73.40	-5	2,652	-0.19%
2018/11/14	0	0.00	1	73.90	73.90	-1	2,694	-0.04%
2018/11/13	5	73.40	5	73.30	73.40	0	2,733	0.00%
2018/11/07	0	0.00	4	72.40	72.90	-4	2,946	-0.14%
2018/11/02	18	70.96	0	0.00	71.50	18	2,897	0.62%
2018/11/01	1	71.90	0	0.00	72.50	1	2,859	0.03%
2018/10/25	0	0.00	5	72.50	72.70	-5	2,870	-0.17%
2018/10/19	0	0.00	1	71.80	71.90	-1	2,861	-0.03%
2018/10/18	0	0.00	1	71.70	72.00	-1	2,877	-0.03%
2018/10/15	8	71.06	0	0.00	70.60	8	2,898	0.28%
2018/10/11	1	71.70	0	0.00	71.80	1	2,838	0.04%
2018/09/27	0	0.00	1	73.30	73.40	-1	2,895	-0.03%
2018/09/17	1	73.30	0	0.00	73.90	1	3,026	0.03%
2018/09/14	0	0.00	8	74.30	74.10	-8	3,037	-0.26%
2018/09/13	0	0.00	2	74.10	74.10	-2	3,023	-0.07%
2018/09/12	2	73.55	0	0.00	73.60	2	3,050	0.07%
2018/09/11	0	0.00	17	73.40	73.40	-17	3,108	-0.55%
2018/09/10	0	0.00	2	73.20	73.20	-2	3,226	-0.06%
2018/08/31	0	0.00	7	72.60	73.20	-7	3,383	-0.21%
2018/08/27	0	0.00	20	72.65	72.60	-20	3,417	-0.59%
2018/08/24	0	0.00	1	72.30	72.50	-1	3,420	-0.03%
2018/08/20	0	0.00	9	71.30	71.00	-9	3,381	-0.27%
2018/08/17	1	70.00	0	0.00	70.40	1	3,393	0.03%
2018/08/16	28	70.03	0	0.00	70.20	28	3,353	0.83%
2018/08/15	3	70.87	0	0.00	70.90	3	3,287	0.09%
2018/08/14	2	71.20	2	71.10	71.10	0	3,297	0.00%
2018/08/13	0	0.00	2	71.40	71.40	-2	3,324	-0.06%
2018/08/10	4	71.75	0	0.00	71.70	4	3,380	0.12%
2018/08/03	2	71.30	0	0.00	71.70	2	3,715	0.05%
2018/08/02	9	71.69	0	0.00	71.60	9	3,786	0.24%
2018/08/01	4	72.25	0	0.00	72.10	4	3,836	0.10%
2018/07/27	6	72.60	0	0.00	72.70	6	3,914	0.15%
2018/07/25	4	72.63	0	0.00	72.50	4	4,021	0.10%
2018/07/20	3	72.83	0	0.00	73.10	3	4,100	0.07%
2018/07/13	5	73.06	0	0.00	72.90	5	4,118	0.12%
2018/07/12	4	74.00	0	0.00	74.00	4	4,072	0.10%
2018/07/11	2	74.60	0	0.00	75.30	2	4,047	0.05%
2018/07/10	3	79.27	0	0.00	79.30	3	3,988	0.08%
2018/07/03	0	0.00	20	78.20	78.30	-20	3,971	-0.50%
2018/06/28	0	0.00	1	79.10	78.80	-1	3,880	-0.03%
2018/06/20	0	0.00	6	77.27	77.60	-6	3,824	-0.16%
2018/06/19	2	75.75	0	0.00	75.50	2	3,768	0.05%
2018/06/15	20	76.80	0	0.00	76.20	20	3,653	0.55%
2018/06/14	4	77.03	0	0.00	76.90	4	3,563	0.11%
2018/06/13	0	0.00	7	78.29	78.00	-7	3,548	-0.20%
2018/06/12	1	77.20	0	0.00	77.00	1	3,613	0.03%
2018/06/11	1	77.30	0	0.00	77.40	1	3,585	0.03%
2018/06/07	0	0.00	2	77.50	78.10	-2	3,644	-0.05%
2018/06/06	0	0.00	2	76.80	76.80	-2	3,671	-0.05%
2018/06/04	2	76.80	0	0.00	76.90	2	3,658	0.05%
2018/06/01	0	0.00	1	77.70	77.30	-1	3,681	-0.03%
2018/05/31	0	0.00	2	76.50	76.40	-2	3,683	-0.05%
2018/05/30	2	76.15	0	0.00	76.00	2	3,602	0.06%
2018/05/29	2	78.00	0	0.00	77.10	2	3,601	0.06%
2018/05/25	0	0.00	13	78.69	78.70	-13	3,696	-0.35%
2018/05/23	0	0.00	2	78.15	77.60	-2	3,684	-0.05%
2018/05/22	0	0.00	10	77.20	76.80	-10	3,702	-0.27%
2018/05/15	0	0.00	1	75.00	74.90	-1	3,698	-0.03%
2018/05/14	4	74.50	0	0.00	74.50	4	3,676	0.11%
2018/05/10	10	74.50	0	0.00	74.40	10	3,605	0.28%
2018/05/09	0	0.00	1	75.70	75.00	-1	3,516	-0.03%
2018/05/07	1	76.80	0	0.00	76.70	1	3,423	0.03%
2018/04/30	1	78.70	1	78.90	78.40	0	3,250	0.00%
2018/04/24	0	0.00	3	77.90	77.60	-3	3,167	-0.09%
2018/04/18	0	0.00	3	78.50	78.10	-3	3,184	-0.09%
2018/03/31	0	0.00	10	78.23	78.20	-10	3,350	-0.30%
2018/03/30	0	0.00	2	77.70	78.00	-2	3,353	-0.06%
2018/03/29	0	0.00	1	76.50	77.00	-1	3,331	-0.03%
2018/03/27	0	0.00	3	76.23	76.10	-3	3,297	-0.09%
2018/03/23	0	0.00	2	75.00	75.10	-2	3,292	-0.06%
2018/03/21	0	0.00	1	75.00	75.00	-1	3,313	-0.03%
2018/03/20	0	0.00	3	74.50	74.90	-3	3,361	-0.09%
2018/03/16	4	73.45	1	74.00	74.00	3	3,364	0.09%
2018/03/14	0	0.00	2	73.70	73.90	-2	3,342	-0.06%
2018/03/13	1	73.40	0	0.00	73.50	1	3,372	0.03%
2018/03/12	2	73.55	0	0.00	73.50	2	3,398	0.06%
2018/03/09	4	74.10	0	0.00	73.80	4	3,441	0.12%
2018/03/07	0	0.00	3	75.03	74.50	-3	3,518	-0.09%
2018/03/02	1	73.10	0	0.00	73.00	1	3,521	0.03%
2018/02/26	2	73.65	0	0.00	73.70	2	3,403	0.06%
2018/02/22	2	73.50	0	0.00	73.30	2	3,398	0.06%
2018/02/06	0	0.00	5	74.40	74.40	-5	3,289	-0.15%
2018/01/25	0	0.00	1	75.70	75.70	-1	3,321	-0.03%
2018/01/12	0	0.00	1	75.70	75.50	-1	3,365	-0.03%
2018/01/11	0	0.00	1	75.50	75.50	-1	3,349	-0.03%
2018/01/08	0	0.00	1	76.10	76.20	-1	3,275	-0.03%
2018/01/04	0	0.00	27	75.00	75.00	-27	3,215	-0.84%
2018/01/03	0	0.00	2	74.25	74.60	-2	3,189	-0.06%