遠傳 (4904)-福邦券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
81.0
漲跌
▼0.3
漲幅
-0.37%
成交量
5,258張
產業
上市通信網路類股▼0.69%
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.5	80.40	80.50	-0.5	4,605	-0.01%
2024/04/17	0	0.00	122	80.60	80.40	-122	4,184	-2.92%	大賣/鉅額交易
2024/03/27	0	0.00	2	81.40	81.50	-2	3,577	-0.06%
2024/03/11	0	0.00	1	78.30	78.50	-1	3,703	-0.03%
2024/03/05	1	77.30	0	0.00	77.20	1	4,276	0.02%
2024/02/29	1	78.10	0	0.00	78.70	1	4,591	0.02%
2024/02/26	0	0.00	2	79.20	79.40	-2	4,574	-0.04%
2024/02/19	0	0.00	3	79.73	80.80	-3	4,536	-0.07%
2024/02/01	0	0.00	1	80.20	80.40	-1	4,468	-0.02%
2024/01/17	0	0.00	1	79.30	79.00	-1	4,681	-0.02%
2023/12/01	0	0.00	1	82.00	82.00	-1	4,119	-0.02%
2023/11/30	1	83.00	1	81.90	82.90	0	4,028	0.00%
2023/10/19	0	0.00	1	75.10	75.30	-1	3,125	-0.03%
2023/09/26	0	0.00	1	72.80	72.70	-1	3,843	-0.03%
2023/08/14	0	0.00	2	71.25	71.20	-2	6,569	-0.03%
2023/07/21	0	0.00	1	72.10	72.40	-1	6,600	-0.02%
2023/07/20	0	0.00	1	71.60	71.50	-1	6,542	-0.02%
2023/07/17	1	71.10	0	0.00	70.90	1	6,456	0.02%
2023/07/05	1	71.10	0	0.00	70.40	1	6,170	0.02%
2023/07/04	2	76.80	0	0.00	76.70	2	5,956	0.03%
2023/07/03	1	77.10	0	0.00	77.20	1	5,894	0.02%
2023/06/21	1	77.40	0	0.00	77.00	1	5,364	0.02%
2023/06/20	1	78.10	0	0.00	78.50	1	5,095	0.02%
2023/06/06	180	78.40	0	0.00	78.50	180	4,460	4.04%	大買/鉅額交易
2023/06/05	1	77.70	0	0.00	77.70	1	4,461	0.02%
2023/05/22	110	78.59	0	0.00	78.30	110	4,001	2.75%	大買/鉅額交易
2023/05/19	180	78.81	0	0.00	78.90	180	3,986	4.52%	大買/鉅額交易
2023/04/27	0	0.00	250	78.49	78.00	-250	4,242	-5.89%	大賣/鉅額交易
2023/04/26	0	0.00	250	77.96	78.70	-250	4,187	-5.97%	大賣/鉅額交易
2023/04/24	0	0.00	100	78.10	78.00	-100	4,146	-2.41%
2023/04/21	0	0.00	250	77.58	78.00	-250	4,220	-5.92%	大賣/鉅額交易
2023/04/20	1	77.10	150	77.27	77.40	-149	4,195	-3.55%	大賣/鉅額交易
2023/03/24	200	72.80	0	0.00	73.90	200	4,128	4.84%	大買/鉅額交易
2023/03/23	60	72.40	0	0.00	72.50	60	4,081	1.47%
2023/03/22	90	71.64	0	0.00	71.70	90	4,101	2.19%
2023/03/21	150	71.63	0	0.00	71.50	150	4,159	3.61%	大買/鉅額交易
2023/03/20	100	71.33	0	0.00	71.80	100	4,168	2.40%
2023/03/17	400	70.91	0	0.00	70.80	400	4,169	9.59%	大買/鉅額交易
2023/03/13	0	0.00	1	71.00	70.50	-1	4,063	-0.02%
2023/03/09	1	71.00	0	0.00	71.40	1	4,055	0.02%
2023/03/02	5	69.12	0	0.00	69.10	5	4,224	0.12%
2023/02/22	0	0.00	1	68.70	69.60	-1	4,170	-0.02%
2023/02/21	0	0.00	1	68.60	68.50	-1	4,293	-0.02%
2023/01/31	1	66.90	0	0.00	66.70	1	4,824	0.02%
2023/01/04	1	66.50	0	0.00	66.50	1	4,688	0.02%
2022/12/21	0	0.00	1	66.30	66.20	-1	5,113	-0.02%
2022/12/19	1	65.70	0	0.00	65.70	1	5,130	0.02%
2022/10/03	0	0.00	348	69.58	69.50	-348	5,160	-6.74%	大賣/鉅額交易
2022/08/26	2	74.85	0	0.00	74.90	2	5,613	0.04%
2022/08/03	0	0.00	1	75.60	75.40	-1	6,720	-0.01%
2022/07/18	1	76.30	0	0.00	76.30	1	7,169	0.01%
2022/07/01	778	85.09	0	0.00	85.50	778	6,493	11.98%	大買/鉅額交易
2022/06/24	0	0.00	1	84.00	84.70	-1	6,419	-0.02%
2022/06/22	0	0.00	5	82.70	82.60	-5	6,374	-0.08%
2022/05/19	0	0.00	1	82.60	82.40	-1	6,711	-0.01%
2022/05/13	0	0.00	1	82.30	82.20	-1	6,580	-0.02%
2022/05/11	0	0.00	1	82.10	82.10	-1	6,431	-0.02%
2022/04/27	0	0.00	1	81.10	81.40	-1	5,747	-0.02%
2022/04/25	0	0.00	1	78.30	78.30	-1	5,412	-0.02%
2022/04/21	0	0.00	457	77.14	77.10	-457	5,275	-8.66%	大賣/鉅額交易
2022/04/19	1	76.70	0	0.00	76.10	1	5,126	0.02%
2022/04/15	0	0.00	670	75.66	75.50	-670	4,943	-13.55%	大賣/鉅額交易
2022/04/13	0	0.00	1	75.00	74.70	-1	4,805	-0.02%
2022/04/08	0	0.00	492	73.91	74.60	-492	4,645	-10.59%	大賣/鉅額交易
2022/03/25	0	0.00	647	73.26	73.50	-647	4,396	-14.72%	大賣/鉅額交易
2022/03/24	0	0.00	804	72.96	73.50	-804	4,361	-18.43%	大賣/鉅額交易
2022/03/16	0	0.00	500	74.28	75.00	-500	4,029	-12.41%	大賣/鉅額交易
2022/03/15	0	0.00	1	73.30	74.00	-1	3,922	-0.03%
2022/03/09	1	73.00	0	0.00	73.30	1	3,764	0.03%
2022/03/08	0	0.00	4	73.00	73.00	-4	3,709	-0.11%
2022/03/03	0	0.00	5	72.50	72.80	-5	3,663	-0.14%
2022/03/02	0	0.00	11	71.27	71.90	-11	3,592	-0.31%
2022/02/25	0	0.00	1	70.00	69.30	-1	3,322	-0.03%
2022/02/24	0	0.00	1	70.10	70.00	-1	3,131	-0.03%
2022/02/23	0	0.00	1	69.40	70.00	-1	3,038	-0.03%
2022/02/15	0	0.00	4	66.80	67.10	-4	2,915	-0.14%
2022/02/10	0	0.00	9	66.40	66.50	-9	2,978	-0.30%
2022/02/09	0	0.00	5	65.60	66.00	-5	2,994	-0.17%
2022/01/21	0	0.00	1	64.30	65.00	-1	2,974	-0.03%
2022/01/19	1	64.90	60	64.52	64.90	-59	2,946	-2.00%
2022/01/11	0	0.00	50	64.10	64.50	-50	2,986	-1.67%
2021/12/23	0	0.00	100	63.82	63.90	-100	3,053	-3.28%
2021/12/22	0	0.00	50	63.70	63.80	-50	3,060	-1.63%
2021/12/16	0	0.00	100	63.19	63.30	-100	3,053	-3.27%
2021/12/14	0	0.00	129	62.47	62.90	-129	3,143	-4.10%	大賣/鉅額交易
2021/12/08	0	0.00	40	63.15	62.90	-40	3,142	-1.27%
2021/11/26	0	0.00	5	63.00	63.10	-5	3,036	-0.16%
2021/11/18	0	0.00	20	64.90	65.00	-20	3,169	-0.63%
2021/11/17	0	0.00	10	64.50	64.40	-10	3,174	-0.32%
2021/11/16	0	0.00	30	64.15	64.30	-30	3,193	-0.94%
2021/11/15	0	0.00	90	63.93	63.80	-90	3,242	-2.78%
2021/11/08	0	0.00	55	62.42	62.60	-55	3,202	-1.72%
2021/11/01	0	0.00	80	61.33	61.50	-80	3,136	-2.55%
2021/10/29	0	0.00	190	61.24	61.20	-190	3,156	-6.02%	大賣/鉅額交易
2021/10/28	0	0.00	40	61.40	61.60	-40	3,136	-1.28%
2021/10/21	0	0.00	40	61.38	61.10	-40	3,290	-1.22%
2021/10/08	0	0.00	50	61.44	61.70	-50	3,783	-1.32%
2021/10/01	0	0.00	40	60.94	61.30	-40	3,766	-1.06%
2021/09/23	0	0.00	236	60.94	61.10	-236	3,644	-6.48%	大賣/鉅額交易
2021/09/16	1	60.80	150	60.82	60.90	-149	3,479	-4.28%	大賣/鉅額交易
2021/09/10	0	0.00	2	60.50	60.60	-2	3,464	-0.06%
2021/09/09	0	0.00	130	60.40	60.40	-130	3,499	-3.72%	大賣/鉅額交易
2021/09/03	5	60.60	0	0.00	60.60	5	3,446	0.15%
2021/08/23	80	60.25	0	0.00	60.40	80	3,208	2.49%
2021/08/19	1	60.40	0	0.00	60.70	1	3,375	0.03%
2021/08/10	0	0.00	1	60.80	61.20	-1	3,237	-0.03%
2021/07/26	2	61.10	0	0.00	61.10	2	3,521	0.06%
2021/07/23	1	61.50	0	0.00	61.60	1	3,509	0.03%
2021/06/18	2	64.90	2	64.90	64.70	0	3,599	0.00%
2021/05/27	5	63.50	0	0.00	64.30	5	4,232	0.12%
2021/05/17	2	63.60	0	0.00	64.20	2	4,429	0.05%
2021/05/04	3	64.00	0	0.00	63.90	3	4,271	0.07%
2021/05/03	2	64.30	0	0.00	64.40	2	4,237	0.05%
2021/04/27	0.3	65.90	0	0.00	65.80	0.3	4,252	0.01%
2021/04/20	0	0.00	1	66.00	66.60	-1	4,321	-0.02%
2021/03/22	1	62.90	0	0.00	62.90	1	4,123	0.02%
2021/03/16	0	0.00	150	62.87	63.00	-150	3,944	-3.80%	大賣/鉅額交易
2021/03/04	2	62.00	0	0.00	62.00	2	4,049	0.05%
2021/02/26	2	61.20	0	0.00	61.80	2	3,912	0.05%
2021/02/04	2	60.00	0	0.00	60.00	2	3,611	0.06%
2021/02/03	0	0.00	300	60.03	59.90	-300	3,617	-8.29%	大賣/鉅額交易
2021/02/02	0	0.00	500	60.01	60.10	-500	3,594	-13.91%	大賣/鉅額交易
2020/12/29	0	0.00	4	61.10	61.40	-4	2,965	-0.13%
2020/12/28	0	0.00	8	60.90	61.30	-8	2,977	-0.27%
2020/12/25	0	0.00	2	60.90	60.80	-2	2,972	-0.07%
2020/12/24	10	60.90	0	0.00	60.70	10	2,977	0.34%
2020/10/30	2	59.90	0	0.00	60.00	2	2,720	0.07%
2020/09/22	2	61.50	0	0.00	61.10	2	3,480	0.06%
2020/09/18	2	61.70	0	0.00	61.70	2	3,526	0.06%
2020/08/19	0	0.00	19	63.00	62.80	-19	3,512	-0.54%
2020/07/28	1	62.30	0	0.00	61.60	1	3,430	0.03%
2020/06/23	0	0.00	10	66.80	66.60	-10	2,926	-0.34%
2020/06/17	0	0.00	56	67.50	67.60	-56	3,013	-1.86%
2020/06/01	0	0.00	5	65.60	65.10	-5	3,839	-0.13%
2020/03/02	5	65.30	0	0.00	65.00	5	3,437	0.15%
2020/02/25	1	66.00	0	0.00	66.80	1	3,415	0.03%
2020/02/24	2	66.70	0	0.00	66.70	2	3,364	0.06%
2020/02/12	2	67.05	0	0.00	67.00	2	3,152	0.06%
2020/02/11	1	67.40	0	0.00	67.40	1	3,129	0.03%
2020/01/31	1	69.00	0	0.00	68.60	1	2,919	0.03%
2020/01/10	2	70.80	0	0.00	71.40	2	2,499	0.08%
2019/11/07	0	0.00	1	74.10	74.90	-1	2,000	-0.05%
2019/10/25	0	0.00	1	73.40	73.30	-1	2,019	-0.05%
2019/10/24	0	0.00	1	73.40	73.40	-1	2,018	-0.05%
2019/10/23	0	0.00	1	73.90	73.40	-1	2,028	-0.05%
2019/10/22	1	73.70	0	0.00	73.90	1	2,041	0.05%
2019/10/15	0	0.00	1	72.30	72.10	-1	2,050	-0.05%
2019/09/18	4	73.80	0	0.00	74.00	4	2,050	0.20%
2019/09/11	0	0.00	1	72.90	73.30	-1	2,109	-0.05%
2019/08/14	1	71.50	0	0.00	71.30	1	2,360	0.04%
2019/08/06	1	71.30	0	0.00	71.30	1	2,392	0.04%
2019/08/05	1	71.20	0	0.00	71.30	1	2,390	0.04%
2019/08/02	2	71.05	0	0.00	71.00	2	2,418	0.08%
2019/07/24	1	71.70	0	0.00	71.60	1	2,414	0.04%
2019/06/28	150	78.36	0	0.00	78.30	150	2,240	6.69%	大買/鉅額交易
2019/06/27	0	0.00	1	78.80	78.70	-1	2,264	-0.04%
2019/04/03	1	72.90	0	0.00	72.60	1	2,843	0.04%
2019/03/21	0	0.00	1	73.30	73.30	-1	2,914	-0.03%
2019/02/21	1	71.80	0	0.00	71.50	1	3,004	0.03%
2018/10/29	60	72.43	0	0.00	72.50	60	2,813	2.13%
2018/10/26	258	72.48	0	0.00	72.10	258	2,862	9.01%	大買/鉅額交易
2018/10/25	40	72.25	0	0.00	72.70	40	2,870	1.39%
2018/08/20	0	0.00	1	70.80	71.00	-1	3,381	-0.03%
2018/08/17	1	70.00	0	0.00	70.40	1	3,393	0.03%
2018/08/16	1	69.90	0	0.00	70.20	1	3,353	0.03%
2018/08/08	0	0.00	600	71.43	71.80	-600	3,503	-17.13%	大賣/鉅額交易
2018/08/03	0	0.00	600	71.29	71.70	-600	3,715	-16.15%	大賣/鉅額交易
2018/06/15	150	76.88	0	0.00	76.20	150	3,653	4.11%	大買/鉅額交易
2018/05/17	270	75.09	0	0.00	75.10	270	3,719	7.26%	大買/鉅額交易
2018/05/14	250	74.72	0	0.00	74.50	250	3,676	6.80%	大買/鉅額交易
2018/04/26	200	77.59	0	0.00	77.60	200	3,188	6.27%	大買/鉅額交易
2018/01/08	0	0.00	200	75.95	76.20	-200	3,275	-6.11%	大賣/鉅額交易