遠傳 (4904)-兆豐-三重券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
82.9
漲跌
▼0.1
漲幅
-0.12%
成交量
4,261張
產業
上市通信網路類股
757人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	83.00	4	82.90	83.00	-3	5,047	-0.06%
2024/05/06	5	82.60	3	82.60	83.00	2	4,991	0.04%
2024/04/25	0	80.40	0	0.00	80.40	0	4,646	0.00%
2024/04/03	0	0.00	0	81.30	80.60	0	3,766	0.00%
2024/03/25	0	79.20	0	0.00	79.60	0	3,553	0.00%
2024/03/11	0	0.00	2	78.50	78.50	-2	3,703	-0.05%
2024/03/04	1	77.40	1	77.80	77.60	0	4,385	0.00%
2024/03/01	2	77.80	0	0.00	77.80	2	4,501	0.04%
2024/02/26	0	79.20	0	0.00	79.40	0	4,574	0.00%
2024/02/01	0	0.00	0.6	80.10	80.40	-0.6	4,468	-0.01%
2024/01/25	0	79.70	0	0.00	79.70	0	4,529	0.00%
2024/01/19	0	79.30	0	0.00	79.60	0	4,674	0.00%
2024/01/08	0	0.00	2	79.50	79.70	-2	4,765	-0.04%
2023/12/26	0	0.00	1	78.90	78.90	-1	4,917	-0.02%
2023/12/25	0	78.40	0	0.00	78.70	0	4,909	0.00%
2023/12/19	0	80.00	0.6	80.30	80.40	-0.6	4,819	-0.01%
2023/12/18	0	0.00	2.8	79.10	80.10	-2.8	4,818	-0.06%
2023/12/14	0	0.00	2	80.50	80.60	-2	4,667	-0.04%
2023/12/11	2	79.80	0	0.00	79.80	2	4,674	0.04%
2023/12/01	0	0.00	3	82.00	82.00	-3	4,119	-0.07%
2023/11/27	0	80.40	0	0.00	80.20	0	3,507	0.00%
2023/11/20	0	78.90	0	0.00	78.60	0	3,048	0.00%
2023/11/09	0	0.00	1	78.10	78.70	-1	3,067	-0.03%
2023/11/08	0	0.00	0.1	78.30	78.30	-0.1	3,056	0.00%
2023/11/07	0	0.00	4	78.00	78.10	-4	3,066	-0.13%
2023/10/25	0	75.10	0	0.00	75.10	0	3,123	0.00%
2023/10/20	0	0.00	1	74.40	74.50	-1	3,101	-0.03%
2023/09/25	0	72.50	0	0.00	72.90	0	3,973	0.00%
2023/09/22	0	0.00	1	72.10	72.10	-1	4,093	-0.02%
2023/09/11	0	71.70	0	0.00	71.60	0	5,563	0.00%
2023/08/18	1	71.30	0	0.00	71.40	1	6,532	0.02%
2023/08/04	2	70.85	0	0.00	70.90	2	6,522	0.03%
2023/08/02	0.1	70.70	0	0.00	70.30	0.1	6,507	0.00%
2023/08/01	0	0.00	0.1	71.10	70.90	-0.1	6,494	0.00%
2023/07/25	0	0.00	1	71.90	72.00	-1	6,556	-0.02%
2023/07/19	1	71.30	0	0.00	70.90	1	6,535	0.02%
2023/07/11	1	70.80	1	70.80	70.80	0	6,305	0.00%
2023/07/06	1	70.30	0	0.00	69.60	1	6,258	0.02%
2023/07/05	1	70.40	0.3	72.00	70.40	0.7	6,170	0.01%
2023/07/04	1	76.80	0	0.00	76.70	1	5,956	0.02%
2023/06/13	0	0.00	1	79.90	79.70	-1	4,449	-0.02%
2023/05/17	0	0.00	1	78.80	78.70	-1	4,007	-0.02%
2023/05/04	0	0.00	1	78.50	78.90	-1	4,073	-0.02%
2023/04/24	0	0.00	1	78.00	78.00	-1	4,146	-0.02%
2023/04/18	0	0.00	0.1	77.80	77.90	-0.1	4,236	0.00%
2023/04/14	0	0.00	1	77.50	78.10	-1	4,229	-0.02%
2023/04/11	1	76.20	1	76.50	76.70	0	4,170	0.00%
2023/04/10	0	0.00	1	76.00	76.10	-1	4,176	-0.02%
2023/03/29	0	0.00	2	75.25	75.50	-2	4,106	-0.05%
2023/03/24	0	0.00	2	73.85	73.90	-2	4,128	-0.05%
2023/03/21	0.1	71.80	0	0.00	71.50	0.1	4,159	0.00%
2023/03/06	0	0.00	0.8	70.50	70.30	-0.8	4,176	-0.02%
2023/02/15	0.1	68.60	0	0.00	68.20	0.1	4,706	0.00%
2023/02/07	0	67.90	0	0.00	67.60	0	4,760	0.00%
2023/01/17	1	66.70	0	0.00	66.70	1	4,711	0.02%
2022/12/22	0	0.00	2	65.90	65.90	-2	5,053	-0.04%
2022/12/19	0	0.00	2	65.90	65.70	-2	5,130	-0.04%
2022/12/13	5	67.24	0	0.00	66.80	5	5,123	0.10%
2022/12/06	0	0.00	1	67.50	66.80	-1	5,201	-0.02%
2022/12/02	1	67.10	0	0.00	67.50	1	5,179	0.02%
2022/11/29	0.1	66.90	0	0.00	66.70	0.1	5,037	0.00%
2022/11/24	0	0.00	1	66.50	66.50	-1	5,061	-0.02%
2022/11/17	0.1	65.20	1	65.20	65.20	-1	4,945	-0.02%
2022/11/16	2	66.20	0	0.00	66.20	2	4,809	0.04%
2022/11/15	0	68.40	0	0.00	68.00	0	4,655	0.00%
2022/11/14	0.1	68.80	0	0.00	68.60	0.1	4,545	0.00%
2022/11/07	0.1	68.40	0	0.00	68.00	0.1	4,445	0.00%
2022/11/03	0	69.20	0	0.00	69.10	0	4,409	0.00%
2022/10/20	0.1	67.70	0	0.00	69.50	0.1	4,420	0.00%
2022/10/05	0.1	69.90	0	0.00	69.50	0.1	5,049	0.00%
2022/09/22	0.1	71.60	0	0.00	70.70	0.1	5,564	0.00%
2022/09/20	0.1	72.20	0	0.00	72.70	0.1	5,582	0.00%
2022/09/16	0.1	72.85	0	0.00	73.20	0.1	5,576	0.00%
2022/09/14	0.1	73.80	0	0.00	73.50	0.1	5,512	0.00%
2022/09/13	0.1	74.20	0	74.50	73.90	0	5,519	0.00%
2022/09/12	0	74.10	0	0.00	73.60	0	5,530	0.00%
2022/08/29	0.2	74.60	0	0.00	74.70	0.2	5,614	0.00%
2022/08/15	0	0.00	1	77.80	77.90	-1	6,265	-0.02%
2022/08/04	0	0.00	0	77.10	75.60	0	6,700	0.00%
2022/08/02	0	75.20	0	0.00	75.20	0	6,800	0.00%
2022/07/28	1	76.10	0	0.00	75.80	1	6,873	0.01%
2022/07/27	1	76.30	0	0.00	76.20	1	6,974	0.01%
2022/07/26	1	73.50	0	0.00	74.50	1	6,987	0.01%
2022/07/06	2	86.90	0	0.00	86.70	2	6,676	0.03%
2022/07/05	0	0.00	1	88.50	87.00	-1	6,530	-0.02%
2022/07/04	1	87.60	3	87.53	87.60	-2	6,500	-0.03%
2022/06/28	0	0.00	1	85.00	85.00	-1	6,398	-0.02%
2022/06/24	0	0.00	1	84.80	84.70	-1	6,419	-0.02%
2022/06/23	0	0.00	1	83.30	83.30	-1	6,382	-0.02%
2022/06/21	0	0.00	1	82.60	82.50	-1	6,395	-0.02%
2022/05/25	0	0.00	1	81.60	82.20	-1	6,878	-0.01%
2022/05/18	0	0.00	2	82.95	83.10	-2	6,684	-0.03%
2022/05/03	0.1	80.50	0	0.00	81.00	0.1	6,001	0.00%
2022/04/29	0	0.00	1	82.90	82.80	-1	5,906	-0.02%
2022/04/26	0	0.00	2	79.50	80.50	-2	5,603	-0.04%
2022/03/31	0	0.00	1	74.40	73.50	-1	4,467	-0.02%
2022/03/29	0	0.00	2	73.30	73.20	-2	4,402	-0.05%
2022/03/21	0	73.00	1	73.00	73.00	-1	4,304	-0.02%
2022/03/15	0	0.00	1	73.40	74.00	-1	3,922	-0.03%
2022/03/10	1	73.30	4	73.10	73.30	-3	3,806	-0.08%
2022/03/09	0	0.00	1	73.00	73.30	-1	3,764	-0.03%
2022/03/02	1	71.20	0	0.00	71.90	1	3,592	0.03%
2022/01/25	0.5	64.30	0	0.00	65.00	0.5	2,961	0.02%
2022/01/19	0	0.00	2	64.55	64.90	-2	2,946	-0.07%
2022/01/13	0	0.00	1	64.50	64.60	-1	2,968	-0.03%
2022/01/12	1	64.00	0	0.00	64.20	1	2,979	0.03%
2021/12/29	0	0.00	2	64.50	64.60	-2	3,079	-0.06%
2021/12/17	0	0.00	23	63.20	63.50	-23	3,050	-0.75%
2021/12/08	2	63.15	0	0.00	62.90	2	3,142	0.06%
2021/12/07	1.3	62.80	0	0.00	63.60	1.3	3,142	0.04%
2021/12/03	0.1	62.80	0	0.00	62.90	0.1	3,153	0.00%
2021/12/01	0	0.00	9	62.24	62.90	-9	3,151	-0.29%
2021/11/30	0	0.00	1	63.00	61.50	-1	3,148	-0.03%
2021/11/25	2.1	63.25	0	0.00	63.40	2.1	3,091	0.07%
2021/11/22	0.5	63.60	0	0.00	63.40	0.5	3,127	0.02%
2021/11/19	2.5	64.02	0	0.00	64.10	2.5	3,146	0.08%
2021/11/18	0	0.00	4	64.73	65.00	-4	3,169	-0.13%
2021/11/17	0	0.00	2	64.40	64.40	-2	3,174	-0.06%
2021/11/16	0	0.00	2	64.05	64.30	-2	3,193	-0.06%
2021/11/11	0	0.00	5	63.88	64.20	-5	3,292	-0.15%
2021/11/10	0	0.00	4	63.25	63.40	-4	3,266	-0.12%
2021/11/09	1	62.50	4	62.85	63.00	-3	3,232	-0.09%
2021/11/08	9	62.29	6	62.32	62.60	3	3,202	0.09%
2021/11/05	4	61.83	2	61.85	62.00	2	3,167	0.06%
2021/11/04	0	0.00	1	61.70	61.70	-1	3,122	-0.03%
2021/10/29	1	61.20	0	0.00	61.20	1	3,156	0.03%
2021/10/27	2	61.40	0	0.00	61.50	2	3,163	0.06%
2021/10/26	1	61.40	0	0.00	61.70	1	3,158	0.03%
2021/10/25	0	0.00	1	61.60	61.60	-1	3,170	-0.03%
2021/10/08	0	0.00	1	61.70	61.70	-1	3,783	-0.03%
2021/10/07	0	0.00	5	61.72	61.70	-5	3,817	-0.13%
2021/10/06	0	0.00	1	61.50	61.50	-1	3,809	-0.03%
2021/09/27	0	0.00	1	61.20	61.30	-1	3,675	-0.03%
2021/09/22	2	60.50	0	0.00	60.80	2	3,624	0.06%
2021/09/13	2	60.80	0	0.00	60.90	2	3,469	0.06%
2021/09/06	1.5	60.60	0	0.00	60.60	1.5	3,465	0.04%
2021/09/03	1	60.40	0	0.00	60.60	1	3,446	0.03%
2021/09/02	2	60.50	0	0.00	60.60	2	3,417	0.06%
2021/09/01	2	60.90	0	0.00	60.70	2	3,388	0.06%
2021/08/31	2	60.95	0	0.00	61.60	2	3,344	0.06%
2021/08/26	27	60.80	0	0.00	61.10	27	3,242	0.83%
2021/08/23	1	60.20	0	0.00	60.40	1	3,208	0.03%
2021/08/20	1	60.10	0	0.00	60.40	1	3,220	0.03%
2021/08/19	1	60.50	0	0.00	60.70	1	3,375	0.03%
2021/08/17	1	60.60	1	61.10	61.10	0	3,244	0.00%
2021/08/16	1	60.80	0	0.00	61.10	1	3,185	0.03%
2021/08/04	1	61.00	0	0.00	61.20	1	3,533	0.03%
2021/07/29	2	60.40	0	0.00	60.60	2	3,568	0.06%
2021/07/27	4	61.05	0	0.00	60.70	4	3,562	0.11%
2021/07/26	2	61.35	0	0.00	61.10	2	3,521	0.06%
2021/07/23	5	61.60	0	0.00	61.60	5	3,509	0.14%
2021/07/22	2	65.15	0	0.00	65.10	2	3,339	0.06%
2021/07/08	0	0.00	1	65.10	65.10	-1	3,130	-0.03%
2021/06/22	0	0.00	3	65.00	65.00	-3	3,514	-0.09%
2021/06/16	0	0.00	2	65.60	65.90	-2	3,750	-0.05%
2021/05/18	0	0.00	2	63.90	64.20	-2	4,394	-0.05%
2021/05/13	0.5	63.50	0	0.00	63.30	0.5	4,324	0.01%
2021/05/12	0	0.00	55	63.40	64.00	-55	4,294	-1.28%
2021/05/11	0	0.00	6	66.02	65.90	-6	4,176	-0.14%
2021/05/10	0	0.00	1	65.80	66.00	-1	4,126	-0.02%
2021/05/07	0	0.00	1	65.70	65.60	-1	4,191	-0.02%
2021/05/06	0	0.00	3	64.77	65.00	-3	4,220	-0.07%
2021/05/05	0	0.00	4	64.38	64.30	-4	4,244	-0.09%
2021/05/04	0	0.00	6	64.42	63.90	-6	4,271	-0.14%
2021/04/29	0	0.00	1	65.10	65.10	-1	4,244	-0.02%
2021/04/28	2	65.05	0	0.00	65.10	2	4,219	0.05%
2021/04/27	0	0.00	1	65.70	65.80	-1	4,252	-0.02%
2021/04/26	0	0.00	3	66.50	66.40	-3	4,232	-0.07%
2021/04/23	0	0.00	4	66.40	66.60	-4	4,234	-0.09%
2021/04/21	0	0.00	1	66.70	66.70	-1	4,279	-0.02%
2021/04/20	0	0.00	4	66.00	66.60	-4	4,321	-0.09%
2021/04/16	0	0.00	2	65.80	65.80	-2	4,335	-0.05%
2021/04/15	0	0.00	6	65.48	65.60	-6	4,373	-0.14%
2021/04/14	0	0.00	8	65.38	65.30	-8	4,365	-0.18%
2021/04/13	0	0.00	9	65.28	65.40	-9	4,366	-0.21%
2021/04/09	0	0.00	1	65.20	65.20	-1	4,376	-0.02%
2021/04/08	1	65.20	3.2	65.44	64.80	-2.2	4,378	-0.05%
2021/04/07	0.2	65.00	4	65.18	65.50	-3.8	4,351	-0.09%
2021/04/01	0	0.00	0.5	64.21	64.10	-0.5	4,262	-0.01%
2021/03/29	0.2	63.40	2	63.40	63.40	-1.9	4,159	-0.04%
2021/03/24	0	0.00	2	63.30	63.10	-2	4,166	-0.05%
2021/03/23	7	62.40	0	0.00	62.70	7	4,147	0.17%
2021/03/22	0.2	63.20	0	0.00	62.90	0.2	4,123	0.00%
2021/03/18	0.7	63.40	0	0.00	63.30	0.7	3,984	0.02%
2021/03/12	1.5	62.83	0	0.00	62.90	1.5	3,949	0.04%
2021/03/11	1	63.20	2	63.10	63.10	-1	3,930	-0.03%
2021/03/09	0	0.00	5	62.54	62.90	-5	3,871	-0.13%
2021/03/05	0	0.00	1	62.50	62.60	-1	3,864	-0.03%
2021/03/04	1	61.90	0	0.00	62.00	1	4,049	0.02%
2021/03/03	0	0.00	0.3	62.50	62.40	-0.3	3,996	-0.01%
2021/03/02	0	0.00	38	62.05	62.00	-38	3,963	-0.96%
2021/02/26	1	61.80	0	0.00	61.80	1	3,912	0.03%
2021/02/25	1	60.90	0	0.00	61.50	1	3,729	0.03%
2021/02/22	1	60.10	1	60.40	60.00	0	3,657	0.00%
2021/02/19	0	0.00	0	60.50	60.00	0	3,640	0.00%
2021/02/17	4	59.95	0	0.00	60.30	4	3,687	0.11%
2021/02/05	0	60.30	0	0.00	60.20	0	3,619	0.00%
2021/02/04	0.3	60.20	0	0.00	60.00	0.3	3,611	0.01%
2021/02/03	1	60.00	0	0.00	59.90	1	3,617	0.03%
2021/02/01	1	60.00	0	0.00	60.00	1	3,569	0.03%
2021/01/29	2	60.00	0	0.00	60.00	2	3,555	0.06%
2021/01/28	1	60.10	0	0.00	60.20	1	3,470	0.03%
2021/01/27	1	60.40	0	0.00	60.30	1	3,429	0.03%
2021/01/26	1	60.50	0	0.00	60.60	1	3,395	0.03%
2021/01/22	1	61.30	0	0.00	60.40	1	3,379	0.03%
2021/01/20	8	60.90	0	0.00	60.30	8	3,319	0.24%
2021/01/19	0	0.00	1	61.40	61.00	-1	3,244	-0.03%
2021/01/15	7	61.63	0	0.00	61.30	7	3,208	0.22%
2021/01/14	3	62.47	0	0.00	62.20	3	3,185	0.09%
2021/01/13	0	0.00	4	62.50	62.80	-4	3,164	-0.13%
2021/01/12	7	61.73	0	0.00	62.00	7	3,107	0.23%
2021/01/08	1	61.70	0	0.00	62.00	1	3,051	0.03%
2021/01/07	0	0.00	0.3	61.24	61.40	-0.3	3,027	-0.01%
2020/12/31	2	61.55	0	0.00	61.20	2	3,001	0.07%
2020/12/30	1	61.60	0	0.00	61.90	1	2,982	0.03%
2020/12/28	1	61.00	0	0.00	61.30	1	2,977	0.03%
2020/12/24	2	60.80	0	0.00	60.70	2	2,977	0.07%
2020/12/23	0.3	61.20	0	0.00	61.20	0.3	2,951	0.01%
2020/12/22	0.2	61.40	0	0.00	61.10	0.2	2,951	0.01%
2020/12/18	2	60.60	0	0.00	60.60	2	3,016	0.07%
2020/12/15	1	60.70	0.2	60.96	60.80	0.8	3,014	0.03%
2020/12/14	2	60.95	0	0.00	60.70	2	2,999	0.07%
2020/12/11	1	60.80	0	0.00	60.90	1	2,978	0.03%
2020/12/10	1	61.00	0	0.00	61.00	1	2,956	0.03%
2020/12/08	3	60.87	0	0.00	60.80	3	2,925	0.10%
2020/12/04	0	0.00	1	61.10	60.80	-1	2,930	-0.03%
2020/12/01	1.1	61.15	0	0.00	61.20	1.1	2,993	0.04%
2020/11/27	0.2	61.39	3	61.13	61.20	-2.8	2,784	-0.10%
2020/11/23	0.1	61.10	0	0.00	61.20	0.1	2,852	0.00%
2020/11/20	2	60.50	0	0.00	60.80	2	2,822	0.07%
2020/11/17	0	0.00	2	61.20	61.00	-2	2,761	-0.07%
2020/11/13	5	61.10	0	0.00	61.00	5	2,704	0.18%
2020/11/11	6	61.02	0	0.00	61.30	6	2,704	0.22%
2020/11/05	1	60.60	0	0.00	60.40	1	2,699	0.04%
2020/11/03	0.3	60.70	0	0.00	60.60	0.3	2,712	0.01%
2020/10/30	5	60.16	0	0.00	60.00	5	2,720	0.18%
2020/10/14	1	60.30	0	0.00	60.30	1	2,948	0.03%
2020/10/06	4	61.85	0	0.00	62.00	4	3,232	0.12%
2020/09/24	1	59.90	0.1	60.40	60.00	0.9	3,437	0.03%
2020/09/16	0.3	63.00	0	0.00	62.80	0.3	3,494	0.01%
2020/09/15	0.1	62.50	0	0.00	62.10	0.1	3,498	0.00%
2020/09/07	3	61.87	0	0.00	61.60	3	3,558	0.08%
2020/08/28	1	61.40	0	0.00	61.30	1	3,468	0.03%
2020/08/25	1	61.90	0	0.00	61.80	1	3,456	0.03%
2020/08/19	1	62.70	0	0.00	62.80	1	3,512	0.03%
2020/08/13	2	63.20	0	0.00	63.20	2	3,521	0.06%
2020/07/29	1	61.80	0	0.00	61.90	1	3,423	0.03%
2020/07/22	1	63.80	0	0.00	64.00	1	3,410	0.03%
2020/07/21	2.1	64.89	0	0.00	64.00	2.1	3,387	0.06%
2020/07/15	3	65.50	0	0.00	66.00	3	3,360	0.09%
2020/07/06	1	70.10	0	0.00	70.30	1	3,017	0.03%
2020/07/01	1	69.10	0	0.00	69.20	1	2,966	0.03%
2020/06/12	0	0.00	5	67.80	68.00	-5	3,261	-0.15%
2020/06/09	5	67.70	0	0.00	67.90	5	3,616	0.14%
2020/03/12	0	0.00	3	65.33	64.50	-3	3,890	-0.08%
2020/03/10	0	0.00	1	64.70	66.30	-1	3,763	-0.03%
2020/03/09	1	65.20	0	0.00	65.00	1	3,691	0.03%
2020/03/03	3	65.60	0	0.00	65.60	3	3,487	0.09%
2020/02/27	1	65.50	0	0.00	66.10	1	3,541	0.03%
2020/02/25	0	0.00	2	66.00	66.80	-2	3,415	-0.06%
2020/02/24	1	66.80	2	66.35	66.70	-1	3,364	-0.03%
2020/02/21	5	67.40	0	0.00	67.40	5	3,287	0.15%
2020/02/20	1	67.70	0	0.00	67.60	1	3,266	0.03%
2020/02/19	2	69.00	0	0.00	68.90	2	3,184	0.06%
2020/02/12	5	67.10	0	0.00	67.00	5	3,152	0.16%
2020/02/07	5	67.00	0	0.00	67.00	5	3,132	0.16%
2020/02/06	7	67.53	0	0.00	67.70	7	3,099	0.23%
2020/02/05	5.3	67.53	0	0.00	67.60	5.3	3,036	0.17%
2020/01/30	10	68.80	0	0.00	69.00	10	2,865	0.35%
2020/01/17	5	70.30	0	0.00	70.90	5	2,720	0.18%
2020/01/15	8	70.49	0	0.00	70.70	8	2,628	0.30%
2020/01/10	5	70.90	0	0.00	71.40	5	2,499	0.20%
2019/12/26	1	73.00	0	0.00	73.00	1	2,472	0.04%
2019/08/14	0	0.00	0.3	71.70	71.30	-0.3	2,360	-0.01%
2019/08/02	1	71.00	0	0.00	71.00	1	2,418	0.04%
2019/07/30	0.1	71.90	0	0.00	71.60	0.1	2,366	0.01%
2019/07/25	0	0.00	1	71.80	71.80	-1	2,386	-0.04%
2019/07/18	1	71.50	0	0.00	71.40	1	2,457	0.04%
2019/07/16	0.1	71.90	0	0.00	71.40	0.1	2,387	0.01%
2019/07/15	0	0.00	5	76.00	76.00	-5	2,270	-0.22%
2019/07/12	6	75.85	0	0.00	75.80	6	2,248	0.27%
2019/07/08	0	0.00	1	77.60	77.90	-1	2,159	-0.05%
2019/06/27	0	0.00	2	78.90	78.70	-2	2,264	-0.09%
2019/05/03	2	75.70	0	0.00	75.80	2	2,693	0.07%
2019/04/01	1	74.00	1	74.10	73.30	0	2,844	0.00%
2019/03/20	0	0.00	1	72.70	72.90	-1	2,909	-0.03%
2019/03/05	1	72.00	0	0.00	71.90	1	3,072	0.03%
2018/12/19	1	72.70	1	72.50	72.60	0	2,961	0.00%
2018/11/14	0	0.00	1	73.50	73.90	-1	2,694	-0.04%
2018/11/13	0	0.00	1	73.10	73.40	-1	2,733	-0.04%
2018/11/12	1	72.90	0	0.00	72.90	1	2,785	0.04%
2018/11/08	0	0.00	2	73.00	72.90	-2	2,942	-0.07%
2018/10/19	0	0.00	1	72.00	71.90	-1	2,861	-0.03%
2018/10/15	1	71.00	0	0.00	70.60	1	2,898	0.03%
2018/10/05	0	0.00	10	73.15	73.30	-10	2,768	-0.36%
2018/10/02	1	73.00	0	0.00	73.20	1	2,883	0.03%
2018/09/26	1	73.10	0	0.00	73.10	1	2,871	0.03%
2018/09/14	0	0.00	1	74.40	74.10	-1	3,037	-0.03%
2018/09/12	0	0.00	1	73.40	73.60	-1	3,050	-0.03%
2018/08/15	5	71.00	0	0.00	70.90	5	3,287	0.15%
2018/08/14	5	71.00	0	0.00	71.10	5	3,297	0.15%
2018/08/08	5	71.40	0	0.00	71.80	5	3,503	0.14%
2018/08/07	5	71.50	0	0.00	71.70	5	3,573	0.14%
2018/08/03	2	71.60	0	0.00	71.70	2	3,715	0.05%
2018/08/02	5	71.20	0	0.00	71.60	5	3,786	0.13%
2018/07/25	1	72.90	0	0.00	72.50	1	4,021	0.02%
2018/07/13	1	73.10	0	0.00	72.90	1	4,118	0.02%
2018/05/24	0	0.00	2	78.10	77.50	-2	3,675	-0.05%
2018/03/22	0	0.00	1	75.20	75.60	-1	3,308	-0.03%
2018/03/16	2	73.40	0	0.00	74.00	2	3,364	0.06%
2018/03/14	1	73.80	0	0.00	73.90	1	3,342	0.03%