遠傳 (4904)-玉山-台南券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.7
漲跌
▲0.5
漲幅
+0.60%
成交量
3,111張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.3	83.80	83.20	-0.3	5,179	-0.01%
2024/05/16	0	0.00	0	83.90	84.10	0	5,181	0.00%
2024/05/15	0	0.00	0.3	83.60	82.90	-0.3	5,159	-0.01%
2024/05/13	0.1	83.47	0	0.00	83.60	0.1	5,173	0.00%
2024/05/10	10	83.70	0.1	83.83	84.70	9.9	5,161	0.19%
2024/05/09	0	0.00	4.1	83.55	83.40	-4.1	5,107	-0.08%
2024/05/07	0	0.00	3.1	82.86	83.00	-3.1	5,047	-0.06%
2024/05/06	1	82.50	2.3	82.47	83.00	-1.3	4,991	-0.03%
2024/05/03	0	0.00	0	81.20	81.00	0	4,894	0.00%
2024/04/25	0.1	80.15	0	0.00	80.40	0.1	4,646	0.00%
2024/04/22	2	80.30	0.1	80.77	81.00	1.9	4,458	0.04%
2024/04/19	0.1	79.85	0.1	80.20	80.20	0	4,388	0.00%
2024/04/17	0.1	80.57	1	80.80	80.40	-0.9	4,184	-0.02%
2024/04/15	1	82.30	4.2	82.35	82.30	-3.2	4,073	-0.08%
2024/04/12	1	81.40	0	0.00	81.60	1	4,010	0.02%
2024/04/11	2	81.60	0.1	81.68	81.80	1.9	3,959	0.05%
2024/04/10	0	0.00	4.1	81.65	81.80	-4.1	3,919	-0.10%
2024/04/02	1	81.70	0.1	81.50	81.40	1	3,730	0.03%
2024/04/01	0	0.00	0.1	81.90	82.30	-0.1	3,707	0.00%
2024/03/29	0	0.00	2.1	81.54	81.50	-2.1	3,672	-0.06%
2024/03/28	0	0.00	0	81.00	80.90	0	3,617	0.00%
2024/03/27	1	80.60	4.1	81.18	81.50	-3.1	3,577	-0.09%
2024/03/26	0	0.00	1.1	80.67	80.60	-1.1	3,544	-0.03%
2024/03/22	0	0.00	3	79.10	79.20	-3	3,568	-0.08%
2024/03/19	3.2	78.02	0	0.00	78.00	3.2	3,627	0.09%
2024/03/15	0	0.00	0.4	79.00	78.70	-0.4	3,577	-0.01%
2024/03/13	0	78.70	1	78.60	78.60	-1	3,634	-0.03%
2024/03/12	1	78.70	0	0.00	78.70	1	3,652	0.03%
2024/03/11	0	0.00	2	78.10	78.50	-2	3,703	-0.05%
2024/03/08	0.1	77.62	0	77.70	77.70	0	3,800	0.00%
2024/03/07	2.5	77.32	0	0.00	77.00	2.5	4,009	0.06%
2024/03/06	1.2	77.81	0	0.00	78.00	1.2	4,014	0.03%
2024/03/05	4.3	77.49	1	77.89	77.20	3.2	4,276	0.08%
2024/03/04	2.2	77.59	0	0.00	77.60	2.2	4,385	0.05%
2024/03/01	5.4	78.07	0	0.00	77.80	5.4	4,501	0.12%
2024/02/29	1.6	78.24	0	0.00	78.70	1.6	4,591	0.03%
2024/02/27	0.4	79.18	0	0.00	78.70	0.4	4,572	0.01%
2024/02/26	0.7	79.28	0	0.00	79.40	0.7	4,574	0.01%
2024/02/23	1.1	79.52	0	0.00	79.40	1.1	4,599	0.02%
2024/02/22	0	0.00	1	81.40	81.30	-1	4,603	-0.02%
2024/02/21	0	0.00	0.1	81.34	82.00	-0.1	4,573	0.00%
2024/02/20	0	0.00	0.2	80.80	80.70	-0.2	4,536	0.00%
2024/02/19	0	0.00	1.7	80.32	80.80	-1.7	4,536	-0.04%
2024/02/16	0.1	79.43	0	0.00	79.60	0.1	4,567	0.00%
2024/02/15	0.1	79.50	0	0.00	80.10	0.1	4,524	0.00%
2024/02/05	0	79.40	0	79.70	79.40	0	4,492	0.00%
2024/02/02	0	79.93	0.1	79.79	79.80	-0.1	4,460	0.00%
2024/02/01	0	0.00	0.1	79.90	80.40	-0.1	4,468	0.00%
2024/01/31	0.5	80.10	2	80.50	80.50	-1.5	4,458	-0.03%
2024/01/29	0.1	79.56	1	79.50	79.60	-0.9	4,479	-0.02%
2024/01/25	0	0.00	0.1	79.40	79.70	-0.1	4,529	0.00%
2024/01/24	0.1	79.28	0	0.00	79.30	0.1	4,575	0.00%
2024/01/23	0	79.10	0	0.00	79.40	0	4,631	0.00%
2024/01/22	0	0.00	0	79.70	79.40	0	4,665	0.00%
2024/01/17	0	79.16	1	79.00	79.00	-1	4,681	-0.02%
2024/01/16	1	79.71	0.2	80.12	79.70	0.8	4,641	0.02%
2024/01/15	0.1	81.28	2.1	81.01	81.20	-2	4,639	-0.04%
2024/01/12	0	0.00	0	80.90	81.20	0	4,707	0.00%
2024/01/11	0	0.00	17.3	80.90	81.30	-17.3	4,737	-0.36%
2024/01/10	0	0.00	0	79.70	80.10	0	4,720	0.00%
2024/01/09	1	79.40	8	79.94	80.00	-7	4,748	-0.15%
2024/01/08	0	0.00	1	79.50	79.70	-1	4,765	-0.02%
2024/01/05	1.4	79.26	0	0.00	79.10	1.4	4,785	0.03%
2024/01/04	0.1	79.20	0	0.00	79.40	0.1	4,824	0.00%
2024/01/03	1.1	78.94	0	0.00	79.40	1.1	4,903	0.02%
2024/01/02	0	79.50	1.2	79.84	79.90	-1.2	4,893	-0.02%
2023/12/29	0.7	79.80	0	0.00	79.80	0.7	4,909	0.01%
2023/12/28	1	79.70	0.1	79.50	79.80	0.9	4,932	0.02%
2023/12/27	1	78.90	0	79.50	79.40	1	4,929	0.02%
2023/12/26	0	78.40	0	0.00	78.90	0	4,917	0.00%
2023/12/25	0.2	78.40	0.2	78.70	78.70	0	4,909	0.00%
2023/12/21	1.2	78.42	1.2	78.58	79.10	0	4,934	0.00%
2023/12/20	8.6	78.98	0.1	78.60	78.70	8.5	4,903	0.17%
2023/12/19	0.1	79.90	0.1	80.00	80.40	0	4,819	0.00%
2023/12/18	1.3	79.48	1	80.00	80.10	0.3	4,818	0.01%
2023/12/15	7.5	79.54	0	0.00	79.70	7.5	4,799	0.16%
2023/12/14	1	79.50	0	0.00	80.60	1	4,667	0.02%
2023/12/13	1.1	79.44	0	0.00	79.90	1.1	4,634	0.02%
2023/12/12	1.1	79.43	0	0.00	80.00	1.1	4,673	0.02%
2023/12/11	3.4	80.26	0	0.00	79.80	3.4	4,674	0.07%
2023/12/08	1.2	81.32	0	0.00	81.60	1.2	4,577	0.03%
2023/12/07	1	81.81	0	0.00	82.10	1	4,554	0.02%
2023/12/06	1	82.40	0.1	83.21	83.00	0.9	4,496	0.02%
2023/12/05	0	0.00	0.3	82.77	83.30	-0.3	4,420	-0.01%
2023/12/04	1	82.80	0.2	82.31	81.80	0.8	4,329	0.02%
2023/12/01	0	0.00	0.1	82.51	82.00	-0.1	4,119	0.00%
2023/11/30	0	0.00	11.2	81.96	82.90	-11.2	4,028	-0.28%
2023/11/29	0	0.00	1.1	81.22	81.00	-1.1	3,736	-0.03%
2023/11/28	1	80.60	0.2	81.05	80.50	0.8	3,582	0.02%
2023/11/27	0	0.00	7.2	81.38	80.20	-7.2	3,507	-0.21%
2023/11/24	0	0.00	0.2	80.12	79.80	-0.2	3,411	-0.01%
2023/11/21	5	79.00	5.3	79.48	79.50	-0.3	3,142	-0.01%
2023/11/20	0	0.00	1	78.30	78.60	-1	3,048	-0.03%
2023/11/17	0	0.00	0.1	78.86	79.20	-0.1	3,043	0.00%
2023/11/16	0	0.00	0.1	79.00	79.30	-0.1	3,058	0.00%
2023/11/15	0	0.00	0.5	78.70	79.20	-0.5	3,025	-0.02%
2023/11/14	0	0.00	0	78.40	79.10	0	2,977	0.00%
2023/11/13	0.1	78.50	0	0.00	78.80	0.1	3,005	0.00%
2023/11/10	0	0.00	1	79.00	78.50	-1	3,032	-0.03%
2023/11/08	0	0.00	1.1	78.28	78.30	-1.1	3,056	-0.04%
2023/11/07	1	77.50	3.1	78.00	78.10	-2.1	3,066	-0.07%
2023/11/06	0	0.00	18.2	77.71	77.80	-18.2	3,070	-0.59%
2023/11/01	0	0.00	0.2	76.71	76.80	-0.2	3,110	-0.01%
2023/10/31	0	0.00	1	75.99	75.90	-1	3,106	-0.03%
2023/10/30	0	0.00	0.5	74.70	75.10	-0.5	3,088	-0.02%
2023/10/27	0	0.00	2	75.40	75.30	-2	3,096	-0.06%
2023/10/25	1	75.30	0	75.06	75.10	1	3,123	0.03%
2023/10/24	0	0.00	1	75.20	75.30	-1	3,116	-0.03%
2023/10/23	0	0.00	8	74.90	74.90	-8	3,115	-0.26%
2023/10/20	1	74.50	0	0.00	74.50	1	3,101	0.03%
2023/10/19	1.1	74.79	0	0.00	75.30	1.1	3,125	0.04%
2023/10/18	0	0.00	11	75.30	75.20	-11	3,211	-0.34%
2023/10/17	0	74.70	0.1	75.00	74.70	-0.1	3,243	0.00%
2023/10/16	0.1	75.00	0	74.40	75.30	0	3,296	0.00%
2023/10/13	0.1	74.39	0	0.00	74.30	0.1	3,351	0.00%
2023/10/12	0	0.00	5	74.70	74.70	-5	3,362	-0.15%
2023/10/11	0	0.00	3.1	74.07	74.20	-3.1	3,446	-0.09%
2023/10/05	1	72.40	0	0.00	72.80	1	3,436	0.03%
2023/10/02	0	72.50	0	0.00	72.40	0	3,476	0.00%
2023/09/28	0	0.00	2	72.90	72.70	-2	3,570	-0.06%
2023/09/27	0	0.00	0.3	72.79	72.40	-0.3	3,767	-0.01%
2023/09/25	0	0.00	1	72.70	72.90	-1	3,973	-0.03%
2023/09/22	0	0.00	0.1	72.42	72.10	-0.1	4,093	0.00%
2023/09/21	0	72.30	0	0.00	72.10	0	4,226	0.00%
2023/09/19	0	0.00	2	73.65	73.70	-2	4,437	-0.05%
2023/09/18	0	0.00	0	73.90	73.30	0	4,621	0.00%
2023/09/15	0	0.00	1.2	73.51	73.70	-1.2	4,898	-0.02%
2023/09/14	0	72.60	1.1	73.07	73.00	-1.1	5,196	-0.02%
2023/09/13	0.1	72.50	0	0.00	72.70	0.1	5,363	0.00%
2023/09/12	0	0.00	0.1	71.98	72.30	-0.1	5,507	0.00%
2023/09/11	0.1	71.50	0	0.00	71.60	0.1	5,563	0.00%
2023/09/07	0	0.00	0	71.40	71.40	0	5,702	0.00%
2023/09/06	0	0.00	0	71.30	71.30	0	5,716	0.00%
2023/09/01	1	71.00	0	0.00	70.80	1	5,831	0.02%
2023/08/31	0.1	70.82	0	0.00	70.60	0.1	5,885	0.00%
2023/08/29	0	70.50	1	70.80	71.40	-1	5,863	-0.02%
2023/08/28	0.1	70.60	0	0.00	70.80	0.1	5,950	0.00%
2023/08/25	4.4	70.88	0.3	70.90	70.40	4.1	6,223	0.07%
2023/08/24	0	70.70	0.1	71.44	70.90	-0.1	6,306	0.00%
2023/08/23	9	70.61	0	0.00	70.80	9	6,381	0.14%
2023/08/22	0.2	70.88	0	0.00	70.80	0.2	6,457	0.00%
2023/08/21	1	71.10	1	71.30	71.10	0	6,513	0.00%
2023/08/18	0.1	71.00	0	0.00	71.40	0.1	6,532	0.00%
2023/08/17	0.1	71.12	1	70.90	71.20	-0.9	6,592	-0.01%
2023/08/15	0.1	71.40	0	0.00	71.00	0.1	6,560	0.00%
2023/08/14	1	71.20	2	71.20	71.20	-1	6,569	-0.02%
2023/08/11	0	0.00	0.1	72.13	72.10	-0.1	6,586	0.00%
2023/08/10	3	72.07	10.1	72.10	72.20	-7.1	6,588	-0.11%
2023/08/09	1	71.40	0.2	71.54	71.50	0.8	6,598	0.01%
2023/08/07	8.2	70.01	0	0.00	70.10	8.2	6,579	0.13%
2023/08/04	1.1	70.32	0	0.00	70.90	1.1	6,522	0.02%
2023/08/02	2.1	70.41	0	0.00	70.30	2.1	6,507	0.03%
2023/08/01	0.3	71.07	1	70.70	70.90	-0.7	6,494	-0.01%
2023/07/31	1.1	71.04	0	0.00	71.00	1.1	6,481	0.02%
2023/07/27	0	0.00	1	71.80	71.90	-1	6,490	-0.02%
2023/07/26	0.1	71.90	0	0.00	71.90	0.1	6,547	0.00%
2023/07/25	0	0.00	1	72.10	72.00	-1	6,556	-0.02%
2023/07/24	11.1	71.77	13.4	72.44	71.70	-2.3	6,616	-0.04%
2023/07/21	0	72.30	2	72.10	72.40	-2	6,600	-0.03%
2023/07/20	0	71.66	0	71.70	71.50	0	6,542	0.00%
2023/07/19	7.5	71.30	0	71.70	70.90	7.5	6,535	0.12%
2023/07/18	0.1	71.20	5	71.20	71.20	-4.9	6,515	-0.08%
2023/07/17	15.2	71.53	0	0.00	70.90	15.2	6,456	0.23%
2023/07/14	3	71.90	16	71.86	71.90	-13	6,441	-0.20%
2023/07/13	0.9	70.32	0	0.00	70.00	0.9	6,337	0.01%
2023/07/12	1.4	70.24	0	0.00	70.20	1.4	6,308	0.02%
2023/07/11	0	70.60	6	70.60	70.80	-6	6,305	-0.09%
2023/07/10	10.1	69.75	1	69.40	69.60	9.1	6,291	0.15%
2023/07/07	0.1	70.00	0	0.00	69.70	0.1	6,288	0.00%
2023/07/06	4.1	70.02	0	0.00	69.60	4.1	6,258	0.07%
2023/07/05	38.3	71.36	0	0.00	70.40	38.3	6,170	0.62%
2023/07/04	4.1	76.66	0	0.00	76.70	4.1	5,956	0.07%
2023/07/03	24.3	77.04	0	0.00	77.20	24.3	5,894	0.41%
2023/06/30	0.1	78.73	16	78.90	78.60	-15.9	5,772	-0.28%
2023/06/29	9	78.10	78.2	77.56	78.30	-69.2	5,702	-1.21%
2023/06/28	0.1	77.36	20	77.60	77.30	-19.9	5,637	-0.35%
2023/06/27	10.1	77.49	49	77.56	77.80	-38.9	5,582	-0.70%
2023/06/26	7.2	76.56	0	0.00	76.60	7.2	5,458	0.13%
2023/06/21	18.1	77.33	0	0.00	77.00	18.1	5,364	0.34%
2023/06/20	27.1	77.94	0	0.00	78.50	27.1	5,095	0.53%
2023/06/19	0	0.00	1.3	81.69	82.00	-1.3	4,728	-0.03%
2023/06/16	6.1	80.51	0	0.00	79.20	6.1	4,541	0.13%
2023/06/15	0.5	80.80	2.2	80.77	81.00	-1.7	4,413	-0.04%
2023/06/14	1.1	79.67	2	79.50	79.60	-0.9	4,460	-0.02%
2023/06/13	0	78.20	17.3	79.44	79.70	-17.2	4,449	-0.39%
2023/06/12	0.1	78.63	2	78.60	78.30	-1.9	4,381	-0.04%
2023/06/09	0	0.00	0	78.80	78.60	0	4,432	0.00%
2023/06/08	0.1	78.45	6	78.77	78.80	-5.9	4,461	-0.13%
2023/06/07	0.1	78.45	0.1	78.50	78.50	0	4,463	0.00%
2023/06/06	1.2	78.38	0	78.40	78.50	1.2	4,460	0.03%
2023/06/05	0.1	78.10	0	0.00	77.70	0.1	4,461	0.00%
2023/06/02	0	78.07	0	0.00	78.10	0	4,478	0.00%
2023/06/01	2	78.40	11.4	77.85	78.30	-9.4	4,460	-0.21%
2023/05/31	1.1	76.54	0	0.00	76.70	1.1	4,397	0.03%
2023/05/30	3.3	76.65	0	0.00	77.10	3.3	4,179	0.08%
2023/05/29	12.3	76.77	4	77.45	77.10	8.3	4,161	0.20%
2023/05/26	1	77.00	0	0.00	78.00	1	4,165	0.02%
2023/05/22	16	78.43	0	0.00	78.30	16	4,001	0.40%
2023/05/19	0	0.00	0	78.80	78.90	0	3,986	0.00%
2023/05/18	0	0.00	2.2	78.99	78.80	-2.2	4,018	-0.05%
2023/05/17	0	0.00	5.1	78.58	78.70	-5.1	4,007	-0.13%
2023/05/16	12	77.63	13	78.05	78.10	-1	3,978	-0.03%
2023/05/12	0	0.00	0	78.00	77.90	0	3,963	0.00%
2023/05/11	2	77.90	0	0.00	77.90	2	3,968	0.05%
2023/05/10	0	78.50	0	78.20	78.30	0	3,978	0.00%
2023/05/09	1	77.90	0.7	78.29	78.20	0.3	4,010	0.01%
2023/05/08	0	0.00	0.1	78.50	78.70	-0.1	4,025	0.00%
2023/05/05	0	0.00	0.1	78.10	78.50	-0.1	4,024	0.00%
2023/05/04	0	0.00	0	78.60	78.90	0	4,073	0.00%
2023/05/03	0	0.00	0	77.40	77.60	0	4,072	0.00%
2023/05/02	8.5	76.92	0	0.00	76.70	8.5	4,175	0.20%
2023/04/27	0	0.00	1	78.60	78.00	-1	4,242	-0.02%
2023/04/26	0	0.00	7	77.99	78.70	-7	4,187	-0.17%
2023/04/25	0	0.00	0.1	77.90	78.00	-0.1	4,128	0.00%
2023/04/24	2	78.00	0.1	78.00	78.00	1.9	4,146	0.05%
2023/04/21	0	0.00	3	77.70	78.00	-3	4,220	-0.07%
2023/04/20	0	0.00	5	76.90	77.40	-5	4,195	-0.12%
2023/04/18	0	0.00	0.3	77.70	77.90	-0.3	4,236	-0.01%
2023/04/17	2	77.30	0	77.90	77.70	2	4,243	0.05%
2023/04/14	1	77.20	0	77.30	78.10	1	4,229	0.02%
2023/04/13	0	0.00	3	77.07	77.30	-3	4,202	-0.07%
2023/04/12	2	76.60	0	0.00	76.60	2	4,182	0.05%
2023/04/11	0	0.00	0	76.20	76.70	0	4,170	0.00%
2023/04/07	4	75.70	0.2	75.72	75.70	3.8	4,153	0.09%
2023/04/06	0	0.00	35.5	76.03	75.90	-35.5	4,148	-0.86%
2023/03/31	1	75.20	17.2	75.59	75.20	-16.2	4,132	-0.39%
2023/03/30	3.1	74.97	1	75.20	75.30	2.1	4,132	0.05%
2023/03/29	0	0.00	0	75.00	75.50	0	4,106	0.00%
2023/03/28	1	74.30	0.1	74.16	74.00	0.9	4,067	0.02%
2023/03/27	1	73.70	0	0.00	73.60	1	4,069	0.02%
2023/03/24	0	73.80	13.1	73.42	73.90	-13.1	4,128	-0.32%
2023/03/23	10	72.30	3	72.53	72.50	7	4,081	0.17%
2023/03/21	4	71.80	0	0.00	71.50	4	4,159	0.10%
2023/03/20	1.1	71.80	0	0.00	71.80	1.1	4,168	0.03%
2023/03/17	0.1	71.40	0	0.00	70.80	0.1	4,169	0.00%
2023/03/16	0	0.00	1	70.80	71.10	-1	4,080	-0.02%
2023/03/14	1	70.00	0	0.00	70.30	1	4,124	0.02%
2023/03/13	8	70.30	0	0.00	70.50	8	4,063	0.20%
2023/03/10	41	70.78	0	0.00	70.50	41	4,037	1.02%
2023/03/09	12	71.14	0	0.00	71.40	12	4,055	0.30%
2023/03/07	1.2	70.88	0	70.80	70.80	1.2	4,178	0.03%
2023/03/06	0	0.00	1	70.50	70.30	-1	4,176	-0.02%
2023/03/03	0	0.00	1	69.70	69.80	-1	4,204	-0.02%
2023/03/02	0	69.16	0	0.00	69.10	0	4,224	0.00%
2023/03/01	0	0.00	1	69.00	68.60	-1	4,232	-0.02%
2023/02/23	25	69.40	0	0.00	69.50	25	4,178	0.60%
2023/02/22	0	0.00	4	69.03	69.60	-4	4,170	-0.10%
2023/02/21	7.2	68.57	0	0.00	68.50	7.2	4,293	0.17%
2023/02/20	0	0.00	1	69.00	69.00	-1	4,441	-0.02%
2023/02/17	3.1	68.97	0	0.00	69.00	3.1	4,567	0.07%
2023/02/16	1	68.90	0	0.00	68.50	1	4,657	0.02%
2023/02/13	0	0.00	8	68.60	69.20	-8	4,736	-0.17%
2023/02/10	1	67.50	0	0.00	68.00	1	4,700	0.02%
2023/02/09	0	0.00	1	68.30	68.20	-1	4,717	-0.02%
2023/02/08	1.1	67.71	1	68.00	67.90	0.1	4,745	0.00%
2023/02/07	0	0.00	2	67.90	67.60	-2	4,760	-0.04%
2023/02/03	1.2	67.14	3	67.10	67.50	-1.8	4,802	-0.04%
2023/02/02	0.2	66.70	2	67.20	67.20	-1.8	4,841	-0.04%
2023/02/01	1	66.60	0	0.00	66.50	1	4,811	0.02%
2023/01/31	3.2	66.83	0	0.00	66.70	3.2	4,824	0.07%
2023/01/30	0	0.00	1	68.00	67.70	-1	4,769	-0.02%
2023/01/17	0.1	66.90	2	66.75	66.70	-1.9	4,711	-0.04%
2023/01/16	0	0.00	1	66.60	66.60	-1	4,702	-0.02%
2023/01/13	0	0.00	4	66.25	66.10	-4	4,708	-0.09%
2023/01/12	7.6	65.78	0	0.00	65.80	7.6	4,794	0.16%
2023/01/11	2	66.21	0	0.00	66.10	2	4,771	0.04%
2023/01/09	0	0.00	6.3	67.95	68.10	-6.3	4,645	-0.13%
2023/01/05	1	66.60	0	0.00	66.30	1	4,683	0.02%
2023/01/04	0	0.00	2	66.55	66.50	-2	4,688	-0.04%
2022/12/30	0	0.00	2	66.20	65.90	-2	4,745	-0.04%
2022/12/29	1	65.70	0	0.00	65.80	1	4,815	0.02%
2022/12/28	0	66.10	0	0.00	65.70	0	4,849	0.00%
2022/12/27	5	66.30	0	0.00	66.20	5	4,874	0.10%
2022/12/26	0	0.00	1	66.20	66.30	-1	4,936	-0.02%
2022/12/23	0.1	65.82	0	0.00	65.70	0.1	5,005	0.00%
2022/12/22	3	65.94	0	0.00	65.90	3	5,053	0.06%
2022/12/21	0	0.00	4	66.23	66.20	-4	5,113	-0.08%
2022/12/20	1	66.00	0	0.00	65.50	1	5,116	0.02%
2022/12/19	3.3	65.82	0	0.00	65.70	3.3	5,130	0.06%
2022/12/16	0.3	66.60	1	66.50	66.40	-0.7	5,178	-0.01%
2022/12/15	5.1	66.86	0	0.00	66.80	5.1	5,142	0.10%
2022/12/14	0	0.00	4	67.55	67.40	-4	5,117	-0.08%
2022/12/13	6	66.93	0	0.00	66.80	6	5,123	0.12%
2022/12/12	1.1	67.05	1	67.70	67.60	0.1	5,134	0.00%
2022/12/09	0	0.00	1	67.40	67.50	-1	5,267	-0.02%
2022/12/08	4	67.03	4	67.48	67.50	0	5,265	0.00%
2022/12/07	1	67.30	1	67.50	67.40	0	5,252	0.00%
2022/12/06	3	66.90	0	67.80	66.80	3	5,201	0.06%
2022/12/05	1	67.40	16	67.41	67.40	-15	5,176	-0.29%
2022/12/01	5	67.12	0	0.00	67.00	5	5,177	0.10%
2022/11/30	0	0.00	2	67.50	68.00	-2	5,150	-0.04%
2022/11/29	1.1	66.73	0	0.00	66.70	1.1	5,037	0.02%
2022/11/28	0	0.00	0	66.90	66.50	0	4,996	0.00%
2022/11/25	3	66.60	0	0.00	66.70	3	5,034	0.06%
2022/11/24	2	66.80	2	66.45	66.50	0	5,061	0.00%
2022/11/23	1	65.60	0	0.00	65.60	1	5,035	0.02%
2022/11/22	2	65.55	0	0.00	65.70	2	5,001	0.04%
2022/11/21	2	65.66	0	0.00	65.50	2	4,959	0.04%
2022/11/18	2	66.20	1.1	66.32	66.20	0.9	4,928	0.02%
2022/11/17	3.3	65.55	5	65.60	65.20	-1.7	4,945	-0.03%
2022/11/16	6.2	66.75	0	0.00	66.20	6.2	4,809	0.13%
2022/11/15	5	67.80	0.1	68.42	68.00	4.9	4,655	0.11%
2022/11/14	3.1	68.71	0	69.00	68.60	3.1	4,545	0.07%
2022/11/11	0	68.50	1	69.50	69.00	-1	4,454	-0.02%
2022/11/08	0.1	68.40	1	68.60	68.90	-0.9	4,446	-0.02%
2022/11/07	1	68.10	0.1	68.50	68.00	1	4,445	0.02%
2022/11/04	2	68.25	0	0.00	69.30	2	4,454	0.04%
2022/11/03	0	0.00	2	69.70	69.10	-2	4,409	-0.05%
2022/11/02	2	70.00	0	0.00	69.90	2	4,382	0.05%
2022/11/01	0	0.00	1	71.60	71.00	-1	4,383	-0.02%
2022/10/28	1	70.00	0	0.00	70.10	1	4,370	0.02%
2022/10/27	0.1	70.50	0	0.00	70.10	0.1	4,389	0.00%
2022/10/26	0.5	70.20	0	0.00	70.60	0.5	4,406	0.01%
2022/10/24	0	0.00	0.2	69.10	69.10	-0.2	4,355	-0.01%
2022/10/21	0	69.30	0	0.00	69.00	0	4,374	0.00%
2022/10/20	1	66.80	3	68.90	69.50	-2	4,420	-0.05%
2022/10/19	2	67.80	0	0.00	67.90	2	4,389	0.05%
2022/10/18	0	0.00	0	68.50	68.50	0	4,358	0.00%
2022/10/17	0	0.00	1	69.20	68.50	-1	4,411	-0.02%
2022/10/14	1	68.22	0	0.00	68.20	1	4,418	0.02%
2022/10/13	0	0.00	1	70.00	69.60	-1	4,551	-0.02%
2022/10/12	0	0.00	0	69.30	69.10	0	4,596	0.00%
2022/10/11	1.1	67.53	2	68.90	68.70	-0.9	4,727	-0.02%
2022/10/07	0	68.33	1	68.10	68.30	-1	4,827	-0.02%
2022/10/06	2	68.42	0	0.00	68.50	2	4,979	0.04%
2022/10/05	0	69.90	0	0.00	69.50	0	5,049	0.00%
2022/10/04	0	69.70	1	69.90	70.10	-1	5,109	-0.02%
2022/10/03	0.1	69.85	0	0.00	69.50	0.1	5,160	0.00%
2022/09/30	0	0.00	0.1	72.60	72.40	-0.1	5,210	0.00%
2022/09/29	0.1	72.30	0	0.00	72.80	0.1	5,311	0.00%
2022/09/28	0	0.00	2	71.90	72.30	-2	5,456	-0.04%
2022/09/26	1	69.70	1	71.00	71.00	0	5,542	0.00%
2022/09/22	1.1	71.03	0	0.00	70.70	1.1	5,564	0.02%
2022/09/21	0	0.00	1	73.00	73.10	-1	5,581	-0.02%
2022/09/16	8	72.55	1	72.60	73.20	7	5,576	0.13%
2022/09/12	1.1	74.02	1	75.40	73.60	0.1	5,530	0.00%
2022/09/08	0	73.50	0	0.00	74.50	0	5,638	0.00%
2022/09/06	0	0.00	1	73.80	73.50	-1	5,665	-0.02%
2022/09/05	1	72.50	0	74.10	73.00	1	5,659	0.02%
2022/09/01	0.2	73.83	0	0.00	73.50	0.2	5,673	0.00%
2022/08/30	0	0.00	1	75.20	75.30	-1	5,590	-0.02%
2022/08/29	1	75.10	0	0.00	74.70	1	5,614	0.02%
2022/08/26	1	75.00	1	74.90	74.90	0	5,613	0.00%
2022/08/25	0	0.00	0	75.60	75.00	0	5,636	0.00%
2022/08/24	0	0.00	0	75.00	74.90	0	5,691	0.00%
2022/08/23	0	0.00	0	74.90	74.30	0	5,942	0.00%
2022/08/22	1	73.42	0	0.00	74.60	1	6,064	0.02%
2022/08/19	0	74.53	0	0.00	74.20	0	6,124	0.00%
2022/08/18	1	74.90	0	0.00	75.00	1	6,174	0.02%
2022/08/17	1.2	75.06	1	74.80	75.50	0.2	6,260	0.00%
2022/08/16	2.1	75.64	1	75.40	75.40	1.1	6,318	0.02%
2022/08/15	0	78.00	0	0.00	77.90	0	6,265	0.00%
2022/08/11	0	0.00	0.1	78.50	78.20	-0.1	6,438	0.00%
2022/08/09	0	0.00	0	77.40	77.20	0	6,524	0.00%
2022/08/08	0	77.40	0	77.00	77.60	0	6,602	0.00%
2022/08/05	1	75.30	1	75.60	75.60	0	6,628	0.00%
2022/08/04	1.1	75.46	0	0.00	75.60	1.1	6,700	0.02%
2022/08/02	2	74.60	1	75.00	75.20	1	6,800	0.01%
2022/07/28	1.2	75.63	1	76.10	75.80	0.2	6,873	0.00%
2022/07/27	1.5	75.77	1	75.90	76.20	0.5	6,974	0.01%
2022/07/26	0	0.00	2	73.70	74.50	-2	6,987	-0.03%
2022/07/22	1	73.30	1	73.60	74.00	0	7,075	0.00%
2022/07/21	0.2	74.35	0	0.00	74.20	0.2	7,174	0.00%
2022/07/20	0.1	74.07	0	0.00	74.10	0.1	7,326	0.00%
2022/07/19	0	74.80	1	74.80	74.90	-1	7,238	-0.01%
2022/07/18	4	76.67	1	76.30	76.30	3	7,169	0.04%
2022/07/15	1	78.30	1	78.60	78.80	0	7,060	0.00%
2022/07/14	2.5	78.62	2	78.30	78.30	0.5	7,014	0.01%
2022/07/13	1	82.30	2	82.85	83.00	-1	6,900	-0.01%
2022/07/12	2	82.65	3	82.83	83.20	-1	6,911	-0.01%
2022/07/11	3	83.63	3	83.67	83.30	0	6,908	0.00%
2022/07/08	2	85.80	3	84.70	84.80	-1	6,847	-0.01%
2022/07/07	1	87.20	1	86.70	86.70	0	6,781	0.00%
2022/07/06	1	87.60	2	87.00	86.70	-1	6,676	-0.01%
2022/07/05	1.1	86.91	1	88.00	87.00	0.1	6,530	0.00%
2022/07/04	1	86.60	3.8	87.08	87.60	-2.8	6,500	-0.04%
2022/07/01	1.1	83.09	2	84.00	85.50	-0.9	6,493	-0.01%
2022/06/29	1	84.80	1.1	85.38	85.80	-0.1	6,427	0.00%
2022/06/27	1	84.60	1	84.00	84.00	0	6,434	0.00%
2022/06/24	0	0.00	1.1	83.83	84.70	-1.1	6,419	-0.02%
2022/06/23	1	82.70	1	83.10	83.30	0	6,382	0.00%
2022/06/22	0	0.00	1	82.80	82.60	-1	6,374	-0.02%
2022/06/21	1	81.90	1	82.30	82.50	0	6,395	0.00%
2022/06/20	1	81.80	1	82.10	81.90	0	6,400	0.00%
2022/06/17	3	80.97	3	81.37	82.50	0	6,415	0.00%
2022/06/16	1	82.10	1	81.60	81.60	0	6,298	0.00%
2022/06/15	2	81.25	3.4	81.63	81.60	-1.4	6,470	-0.02%
2022/06/14	1	81.10	1	81.70	80.70	0	6,543	0.00%
2022/06/10	2	80.35	2.1	80.88	80.70	-0.1	6,657	0.00%
2022/06/08	0	0.00	0	81.40	81.00	0	6,713	0.00%
2022/06/07	1	80.60	1	81.20	81.00	0	6,715	0.00%
2022/06/06	0	0.00	0.1	81.09	81.50	-0.1	6,766	0.00%
2022/06/02	2	80.85	4	81.28	81.00	-2	6,855	-0.03%
2022/06/01	2	80.15	2	80.70	81.50	0	6,935	0.00%
2022/05/31	0	79.50	3	79.87	79.70	-3	6,923	-0.04%
2022/05/30	4	79.90	5	80.08	80.70	-1	6,705	-0.01%
2022/05/27	4	81.17	0	0.00	80.70	4	6,658	0.06%
2022/05/26	1	81.60	2	82.10	82.50	-1	6,739	-0.01%
2022/05/25	2	81.10	3	81.70	82.20	-1	6,878	-0.01%
2022/05/24	2	81.05	3	80.47	80.40	-1	6,874	-0.01%
2022/05/23	4	82.17	4	81.50	81.40	0	6,820	0.00%
2022/05/20	0	0.00	1	83.00	83.00	-1	6,792	-0.01%
2022/05/19	1.1	82.29	2	82.45	82.40	-0.9	6,711	-0.01%
2022/05/18	0	0.00	3.3	82.19	83.10	-3.3	6,684	-0.05%
2022/05/16	1.1	81.61	1	82.10	82.10	0.1	6,657	0.00%
2022/05/13	1	82.00	2	82.00	82.20	-1	6,580	-0.02%
2022/05/12	1	81.50	3	81.37	81.20	-2	6,517	-0.03%
2022/05/11	0	0.00	1	82.10	82.10	-1	6,431	-0.02%
2022/05/10	0	0.00	2	80.85	81.80	-2	6,370	-0.03%
2022/05/09	6	79.50	4	79.40	79.40	2	6,250	0.03%
2022/05/06	1	78.00	2	79.40	79.80	-1	6,224	-0.02%
2022/05/05	1	80.10	3	80.17	80.00	-2	6,182	-0.03%
2022/05/04	3	79.83	9	79.13	79.40	-6	6,100	-0.10%
2022/05/03	2	80.50	2	80.85	81.00	0	6,001	0.00%
2022/04/29	1	82.70	3.3	82.59	82.80	-2.3	5,906	-0.04%
2022/04/28	0	0.00	11	81.39	82.00	-11	5,821	-0.19%
2022/04/27	5	81.66	0	0.00	81.40	5	5,747	0.09%
2022/04/26	1	79.90	1	80.00	80.50	0	5,603	0.00%
2022/04/25	0	77.70	0.2	78.40	78.30	-0.1	5,412	0.00%
2022/04/21	0	0.00	1	77.70	77.10	-1	5,275	-0.02%
2022/04/19	1	77.00	0	0.00	76.10	1	5,126	0.02%
2022/04/18	2	76.70	3	76.77	76.90	-1	5,078	-0.02%
2022/04/14	1	74.30	1	74.80	74.10	0	4,838	0.00%
2022/04/13	0	74.90	0.2	74.80	74.70	-0.2	4,805	0.00%
2022/04/12	1	74.40	0	0.00	75.00	1	4,766	0.02%
2022/04/11	2	74.20	2	74.70	74.70	0	4,713	0.00%
2022/04/08	1	73.90	1	74.30	74.60	0	4,645	0.00%
2022/04/07	2.2	73.62	2	74.05	73.90	0.2	4,595	0.00%
2022/04/06	1	73.20	4	73.40	73.90	-3	4,527	-0.07%
2022/04/01	2	72.70	2	73.10	73.10	0	4,487	0.00%
2022/03/31	2	73.80	2	73.50	73.50	0	4,467	0.00%
2022/03/30	1	73.40	1	73.70	73.70	0	4,435	0.00%
2022/03/29	1	73.10	1	73.20	73.20	0	4,402	0.00%
2022/03/28	3	72.77	4	73.15	73.30	-1	4,382	-0.02%
2022/03/25	0	73.20	4	73.30	73.50	-4	4,396	-0.09%
2022/03/24	0	0.00	3	72.67	73.50	-3	4,361	-0.07%
2022/03/22	1	72.60	2	72.90	72.80	-1	4,313	-0.02%
2022/03/21	1	72.80	2	73.25	73.00	-1	4,304	-0.02%
2022/03/18	6	72.33	20	72.79	72.80	-14	4,312	-0.32%
2022/03/17	0	0.00	5	75.00	73.50	-5	4,141	-0.12%
2022/03/16	1	74.10	1	74.50	75.00	0	4,029	0.00%
2022/03/15	0.1	73.10	2	73.50	74.00	-1.9	3,922	-0.05%
2022/03/14	0	0.00	3	73.13	73.20	-3	3,861	-0.08%
2022/03/11	0.5	72.80	0	0.00	73.20	0.5	3,830	0.01%
2022/03/10	0	0.00	1	73.30	73.30	-1	3,806	-0.03%
2022/03/09	0	0.00	2	73.30	73.30	-2	3,764	-0.05%
2022/03/08	0	0.00	13	72.82	73.00	-13	3,709	-0.35%
2022/03/07	1	70.83	12	70.97	71.90	-11	3,639	-0.30%
2022/03/04	0	0.00	6	72.92	73.20	-6	3,719	-0.16%
2022/03/03	0	0.00	1	72.80	72.80	-1	3,663	-0.03%
2022/03/02	2.3	70.91	8	71.48	71.90	-5.7	3,592	-0.16%
2022/03/01	0.1	70.00	8	70.66	70.20	-7.9	3,501	-0.23%
2022/02/25	0	0.00	6	69.48	69.30	-6	3,322	-0.18%
2022/02/24	1	69.80	29	69.89	70.00	-28	3,131	-0.89%
2022/02/23	0	0.00	8	69.59	70.00	-8	3,038	-0.26%
2022/02/22	0	0.00	2	69.00	69.10	-2	2,987	-0.07%
2022/02/21	2	68.45	0	0.00	68.90	2	2,967	0.07%
2022/02/18	0	0.00	5	68.56	68.60	-5	2,965	-0.17%
2022/02/17	0	0.00	12	68.47	68.40	-12	2,970	-0.40%
2022/02/16	0	0.00	1	67.40	67.50	-1	2,894	-0.03%
2022/02/15	0.1	66.90	1	67.10	67.10	-0.9	2,915	-0.03%
2022/02/14	0.1	66.50	1	66.30	66.90	-1	2,955	-0.03%
2022/02/11	0	0.00	6	66.27	66.70	-6	2,968	-0.20%
2022/02/10	2	66.30	6.1	66.40	66.50	-4.1	2,978	-0.14%
2022/02/09	0	0.00	6.1	65.93	66.00	-6.1	2,994	-0.20%
2022/02/08	0	0.00	10	65.60	65.60	-10	3,015	-0.33%
2022/02/07	0.1	65.30	0	0.00	65.50	0.1	3,010	0.00%
2022/01/25	1	64.00	0	0.00	65.00	1	2,961	0.03%
2022/01/24	0	0.00	1	64.90	64.90	-1	2,922	-0.03%
2022/01/21	5	64.44	5	65.00	65.00	0	2,974	0.00%
2022/01/20	0	0.00	4	64.98	65.00	-4	2,952	-0.14%
2022/01/19	0	0.00	9	64.89	64.90	-9	2,946	-0.31%
2022/01/18	0	0.00	0.1	64.32	64.40	-0.1	2,938	0.00%
2022/01/17	1	64.20	0.3	64.30	64.10	0.7	2,935	0.02%
2022/01/14	0	0.00	12	64.50	64.30	-12	2,941	-0.41%
2022/01/12	0	0.00	1.1	64.10	64.20	-1.1	2,979	-0.04%
2022/01/11	0.5	64.30	0	0.00	64.50	0.5	2,986	0.02%
2022/01/07	3	63.57	0	0.00	63.60	3	2,993	0.10%
2022/01/05	8	63.49	1.3	63.70	63.80	6.7	3,004	0.22%
2022/01/03	1	64.20	2	64.10	64.10	-1	3,017	-0.03%
2021/12/28	0	0.00	6	64.27	64.30	-6	3,057	-0.20%
2021/12/24	0	0.00	1	63.80	63.90	-1	3,053	-0.03%
2021/12/23	0	0.00	3	63.87	63.90	-3	3,053	-0.10%
2021/12/21	0	0.00	5	63.70	63.80	-5	3,075	-0.16%
2021/12/15	1	63.00	9	62.70	62.90	-8	3,072	-0.26%
2021/12/10	0	0.00	0.1	63.20	62.60	-0.1	3,135	0.00%
2021/12/08	0	0.00	1	62.90	62.90	-1	3,142	-0.03%
2021/12/07	1	63.60	4	62.50	63.60	-3	3,142	-0.10%
2021/12/06	0	0.00	1	62.40	62.60	-1	3,143	-0.03%
2021/12/02	1	62.70	0	0.00	63.40	1	3,159	0.03%
2021/12/01	3	62.30	1	62.70	62.90	2	3,151	0.06%
2021/11/29	2	62.70	0	0.00	62.50	2	2,999	0.07%
2021/11/23	0	0.00	3	63.00	63.80	-3	3,129	-0.10%
2021/11/19	0	0.00	1	64.00	64.10	-1	3,146	-0.03%
2021/11/18	0	0.00	10.1	64.65	65.00	-10.1	3,169	-0.32%
2021/11/17	0	0.00	1	64.40	64.40	-1	3,174	-0.03%
2021/11/16	0	0.00	2	64.00	64.30	-2	3,193	-0.06%
2021/11/15	0	63.80	0	0.00	63.80	0	3,242	0.00%
2021/11/11	1	63.70	1	63.50	64.20	0	3,292	0.00%
2021/11/10	0	0.00	3	63.13	63.40	-3	3,266	-0.09%
2021/11/09	0	0.00	1	62.70	63.00	-1	3,232	-0.03%
2021/11/08	0	0.00	4	62.50	62.60	-4	3,202	-0.12%
2021/11/05	2	62.00	13	61.95	62.00	-11	3,167	-0.35%
2021/11/03	1	61.30	0	0.00	61.60	1	3,119	0.03%
2021/11/01	0	0.00	1	61.30	61.50	-1	3,136	-0.03%
2021/10/29	2	61.30	0	0.00	61.20	2	3,156	0.06%
2021/10/28	0.1	61.60	0	0.00	61.60	0.1	3,136	0.00%
2021/10/27	0.2	61.50	0	0.00	61.50	0.2	3,163	0.00%
2021/10/26	0	61.50	0	0.00	61.70	0	3,158	0.00%
2021/10/20	1	61.20	0	0.00	61.50	1	3,306	0.03%
2021/10/19	1	61.50	0	0.00	61.20	1	3,495	0.03%
2021/10/14	7	61.50	0	0.00	61.30	7	3,730	0.19%
2021/10/13	1	61.20	0.6	61.70	61.50	0.5	3,755	0.01%
2021/10/12	1	61.11	0	0.00	61.60	1	3,785	0.03%
2021/10/06	0	0.00	0.1	61.30	61.50	-0.1	3,809	0.00%
2021/10/05	0	61.30	1	61.30	61.30	-1	3,765	-0.03%
2021/10/01	0	61.10	0	0.00	61.30	0	3,766	0.00%
2021/09/30	1	61.00	1	61.50	61.50	0	3,745	0.00%
2021/09/29	0	0.00	1	60.90	61.50	-1	3,728	-0.03%
2021/09/28	0	0.00	1	61.50	61.50	-1	3,705	-0.03%
2021/09/23	2	60.80	44	60.90	61.10	-42	3,644	-1.15%
2021/09/22	0	60.60	0	0.00	60.80	0	3,624	0.00%
2021/09/17	0	60.90	0	0.00	60.60	0	3,572	0.00%
2021/09/15	3	60.80	1	61.10	61.00	2	3,461	0.06%
2021/09/14	0	0.00	1	60.70	60.80	-1	3,467	-0.03%
2021/09/13	3	60.53	0	0.00	60.90	3	3,469	0.09%
2021/09/09	2	60.40	0	0.00	60.40	2	3,499	0.06%
2021/09/08	2	60.41	0	0.00	60.90	2	3,464	0.06%
2021/09/07	0.1	60.70	0	0.00	60.70	0.1	3,469	0.00%
2021/09/06	3	60.54	1	60.60	60.60	2	3,465	0.06%
2021/09/03	4	60.50	0	0.00	60.60	4	3,446	0.12%
2021/09/02	3.1	60.51	0	0.00	60.60	3.1	3,417	0.09%
2021/08/31	0	0.00	0.5	61.30	61.60	-0.5	3,344	-0.01%
2021/08/30	0	0.00	0.2	61.40	61.40	-0.2	3,285	-0.01%
2021/08/27	0.1	61.20	0	0.00	61.20	0.1	3,254	0.00%
2021/08/26	1	60.80	0	0.00	61.10	1	3,242	0.03%
2021/08/25	0.1	60.88	0	0.00	60.80	0.1	3,229	0.00%
2021/08/24	1	60.31	0	0.00	60.90	1	3,196	0.03%
2021/08/23	4	60.20	1	60.40	60.40	3	3,208	0.09%
2021/08/20	6.6	60.32	0	0.00	60.40	6.6	3,220	0.21%
2021/08/19	20.6	60.46	1	60.50	60.70	19.6	3,375	0.58%
2021/08/18	4.3	60.72	0	0.00	61.20	4.3	3,293	0.13%
2021/08/17	3.1	60.84	1	60.70	61.10	2.1	3,244	0.06%
2021/08/13	0.5	61.10	1	61.10	61.40	-0.5	3,160	-0.02%
2021/08/12	0	61.50	0	0.00	61.40	0	3,181	0.00%
2021/08/11	0	0.00	6	61.40	61.50	-6	3,210	-0.19%
2021/08/10	1.2	60.91	0	0.00	61.20	1.2	3,237	0.04%
2021/08/09	3	60.83	10	60.60	60.90	-7	3,322	-0.21%
2021/08/06	3	60.90	0	0.00	60.90	3	3,363	0.09%
2021/08/05	5	60.94	1	61.10	61.30	4	3,425	0.12%
2021/08/04	2	60.95	0	0.00	61.20	2	3,533	0.06%
2021/08/03	1.1	61.02	0	0.00	61.40	1.1	3,584	0.03%
2021/08/02	2	60.80	0	0.00	61.50	2	3,574	0.06%
2021/07/30	1	60.70	0	0.00	60.60	1	3,565	0.03%
2021/07/29	5	60.42	0	0.00	60.60	5	3,568	0.14%
2021/07/28	1	60.51	0	0.00	60.50	1	3,535	0.03%
2021/07/27	10.2	60.83	2	60.50	60.70	8.2	3,562	0.23%
2021/07/26	16	61.20	1	61.10	61.10	15	3,521	0.43%
2021/07/23	12	61.63	0	0.00	61.60	12	3,509	0.34%
2021/07/22	0	0.00	8.3	65.30	65.10	-8.3	3,339	-0.25%
2021/07/21	2	65.25	4.1	65.32	65.40	-2.1	3,261	-0.06%
2021/07/19	10	65.20	0.2	65.50	65.40	9.8	3,128	0.31%
2021/07/16	7	65.13	0	0.00	65.40	7	3,134	0.22%
2021/07/15	1	64.90	0	0.00	65.20	1	3,107	0.03%
2021/07/13	0	0.00	0.1	65.50	65.30	-0.1	3,098	0.00%
2021/07/12	2	65.10	1.1	65.32	65.10	0.9	3,103	0.03%
2021/07/09	4	64.93	0	0.00	65.40	4	3,126	0.13%
2021/07/08	0	0.00	0.3	65.10	65.10	-0.3	3,130	-0.01%
2021/07/06	0	0.00	0.2	65.30	65.00	-0.2	3,152	-0.01%
2021/07/05	0	64.90	0	0.00	65.30	0	3,179	0.00%
2021/07/02	0	0.00	4	64.73	64.70	-4	3,236	-0.12%
2021/07/01	5	64.52	0	0.00	64.60	5	3,281	0.15%
2021/06/29	2	65.00	1.2	64.87	65.00	0.8	3,367	0.02%
2021/06/23	0	0.00	4	65.70	65.20	-4	3,522	-0.11%
2021/06/22	0	0.00	4	65.00	65.00	-4	3,514	-0.11%
2021/06/21	0	0.00	2	64.40	64.60	-2	3,536	-0.06%
2021/06/18	1	64.70	0	0.00	64.70	1	3,599	0.03%
2021/06/11	2	65.80	2	65.60	65.60	0	3,824	0.00%
2021/06/10	0	0.00	2	65.60	65.60	-2	3,860	-0.05%
2021/06/07	0	65.30	1	65.60	65.60	-1	3,955	-0.02%
2021/06/04	0.4	65.10	1	65.10	65.50	-0.6	4,003	-0.01%
2021/06/03	26	65.00	0	0.00	65.30	26	4,042	0.64%
2021/06/02	1.1	64.61	2	64.80	65.00	-0.9	4,082	-0.02%
2021/06/01	0	0.00	1	64.60	64.60	-1	4,109	-0.02%
2021/05/31	0	0.00	0.1	64.50	64.40	-0.1	4,195	0.00%
2021/05/28	14	64.35	1	64.30	64.50	13	4,207	0.31%
2021/05/27	6.1	63.60	4	64.30	64.30	2.1	4,232	0.05%
2021/05/26	2	64.10	41	64.24	64.30	-39	4,218	-0.92%
2021/05/25	2	64.20	2	64.50	64.50	0	4,274	0.00%
2021/05/24	2	64.00	2.5	64.22	64.20	-0.5	4,314	-0.01%
2021/05/21	2	64.20	2	64.70	64.60	0	4,368	0.00%
2021/05/20	1	63.50	0	0.00	64.20	1	4,396	0.02%
2021/05/18	1	63.80	0	0.00	64.20	1	4,394	0.02%
2021/05/17	4	63.35	12	63.67	64.20	-8	4,429	-0.18%
2021/05/12	2.1	63.10	6	64.18	64.00	-3.9	4,294	-0.09%
2021/05/11	1	65.90	1	65.70	65.90	0	4,176	0.00%
2021/05/10	0.1	65.60	7.3	65.97	66.00	-7.2	4,126	-0.17%
2021/05/07	0	0.00	7	65.61	65.60	-7	4,191	-0.17%
2021/05/06	1	64.50	13	64.65	65.00	-12	4,220	-0.28%
2021/05/05	0	64.30	1	64.00	64.30	-1	4,244	-0.02%
2021/05/04	4	64.03	1	64.90	63.90	3	4,271	0.07%
2021/05/03	6	64.30	1.5	64.90	64.40	4.5	4,237	0.11%
2021/04/29	0.1	65.00	1.1	65.01	65.10	-1	4,244	-0.02%
2021/04/28	9	65.22	1	65.20	65.10	8	4,219	0.19%
2021/04/27	0	0.00	3	65.70	65.80	-3	4,252	-0.07%
2021/04/26	1	66.20	3.1	66.20	66.40	-2.1	4,232	-0.05%
2021/04/23	0	0.00	0.1	66.30	66.60	-0.1	4,234	0.00%
2021/04/22	2.3	66.31	0	0.00	66.60	2.3	4,280	0.05%
2021/04/21	2.3	66.67	1	66.50	66.70	1.3	4,279	0.03%
2021/04/20	2.3	65.93	0	0.00	66.60	2.3	4,321	0.05%
2021/04/16	0	0.00	1	65.60	65.80	-1	4,335	-0.02%
2021/04/15	0	0.00	0.1	65.30	65.60	-0.1	4,373	0.00%
2021/04/13	0	0.00	1	65.30	65.40	-1	4,366	-0.02%
2021/04/12	1	65.10	0.1	65.20	65.30	0.9	4,363	0.02%
2021/04/09	0.2	65.10	3	65.00	65.20	-2.8	4,376	-0.06%
2021/04/08	5	65.02	0	0.00	64.80	5	4,378	0.11%
2021/04/07	1.1	65.29	1	65.50	65.50	0.1	4,351	0.00%
2021/04/06	3	64.27	3.5	64.74	65.20	-0.5	4,313	-0.01%
2021/04/01	0	0.00	1	64.30	64.10	-1	4,262	-0.02%
2021/03/31	1	64.20	1	64.00	64.10	0	4,236	0.00%
2021/03/30	0	0.00	4	63.70	63.80	-4	4,207	-0.10%
2021/03/29	1	63.30	1	63.30	63.40	0	4,159	0.00%
2021/03/26	2	63.30	0	0.00	63.10	2	4,145	0.05%
2021/03/24	0	0.00	1	63.20	63.10	-1	4,166	-0.02%
2021/03/23	2	62.46	1	62.50	62.70	1	4,147	0.03%
2021/03/22	0	0.00	1	63.00	62.90	-1	4,123	-0.02%
2021/03/19	3	62.93	11	63.06	63.70	-8	4,091	-0.20%
2021/03/18	1	63.10	7	63.37	63.30	-6	3,984	-0.15%
2021/03/16	0	0.00	1	62.90	63.00	-1	3,944	-0.03%
2021/03/15	1	62.70	6	62.70	62.60	-5	3,941	-0.13%
2021/03/12	7.1	63.13	2	62.85	62.90	5.1	3,949	0.13%
2021/03/11	2.1	63.21	1.1	63.34	63.10	0.9	3,930	0.02%
2021/03/10	0	62.90	4	63.15	63.30	-4	3,903	-0.10%
2021/03/09	4	62.40	6	62.75	62.90	-2	3,871	-0.05%
2021/03/08	0	0.00	2	62.70	62.10	-2	3,868	-0.05%
2021/03/05	0	0.00	3	62.40	62.60	-3	3,864	-0.08%
2021/03/04	5	62.06	2	62.00	62.00	3	4,049	0.07%
2021/03/03	0	0.00	5.3	62.35	62.40	-5.3	3,996	-0.13%
2021/03/02	2.1	62.06	8	62.05	62.00	-5.9	3,963	-0.15%
2021/02/26	5	61.64	2	61.90	61.80	3	3,912	0.08%
2021/02/25	5	60.82	0	0.00	61.50	5	3,729	0.13%
2021/02/24	5	60.68	2	60.65	60.80	3	3,699	0.08%
2021/02/23	4	60.20	0	0.00	60.20	4	3,684	0.11%
2021/02/22	3	60.13	1	60.20	60.00	2	3,657	0.05%
2021/02/19	11.1	60.00	0	0.00	60.00	11.1	3,640	0.30%
2021/02/18	1	60.20	0	0.00	60.20	1	3,667	0.03%
2021/02/17	8	60.05	3	60.30	60.30	5	3,687	0.14%
2021/02/05	1	60.00	0	0.00	60.20	1	3,619	0.03%
2021/02/04	1	60.00	5	59.90	60.00	-4	3,611	-0.11%
2021/02/03	1	59.90	1	59.90	59.90	0	3,617	0.00%
2021/02/02	2	59.90	0	0.00	60.10	2	3,594	0.06%
2021/02/01	5	60.10	0	0.00	60.00	5	3,569	0.14%
2021/01/29	3.1	60.07	1	60.00	60.00	2.1	3,555	0.06%
2021/01/28	2	60.15	0	60.40	60.20	2	3,470	0.06%
2021/01/27	3	60.70	0	0.00	60.30	3	3,429	0.09%
2021/01/26	2	60.80	3	60.87	60.60	-1	3,395	-0.03%
2021/01/25	1	60.70	0	0.00	60.80	1	3,364	0.03%
2021/01/22	5	60.34	0	0.00	60.40	5	3,379	0.15%
2021/01/21	0	0.00	13	60.62	60.40	-13	3,329	-0.39%
2021/01/20	0.3	61.00	3	60.93	60.30	-2.8	3,319	-0.08%
2021/01/19	16	61.08	0	0.00	61.00	16	3,244	0.49%
2021/01/18	4	61.43	0	0.00	61.30	4	3,219	0.12%
2021/01/15	6.3	61.78	0	0.00	61.30	6.3	3,208	0.19%
2021/01/14	3	62.60	6	62.58	62.20	-3	3,185	-0.09%
2021/01/13	0	0.00	15	62.41	62.80	-15	3,164	-0.47%
2021/01/12	0	0.00	1	62.10	62.00	-1	3,107	-0.03%
2021/01/11	5	62.00	1	61.90	62.00	4	3,063	0.13%
2021/01/08	0	0.00	1	61.50	62.00	-1	3,051	-0.03%
2021/01/07	0	0.00	1	61.30	61.40	-1	3,027	-0.03%
2021/01/05	0	0.00	2	61.20	61.40	-2	3,026	-0.07%
2020/12/31	3.1	61.63	1	61.70	61.20	2.1	3,001	0.07%
2020/12/30	0	61.50	5	61.62	61.90	-5	2,982	-0.17%
2020/12/29	1	61.10	0	0.00	61.40	1	2,965	0.03%
2020/12/28	2	60.90	0	0.00	61.30	2	2,977	0.07%
2020/12/25	2	60.80	0	0.00	60.80	2	2,972	0.07%
2020/12/24	3	60.83	0	0.00	60.70	3	2,977	0.10%
2020/12/23	2	61.10	0	0.00	61.20	2	2,951	0.07%
2020/12/22	0	0.00	10	61.20	61.10	-10	2,951	-0.34%
2020/12/21	2	61.05	2	61.25	61.50	0	3,020	0.00%
2020/12/18	1	61.30	1	61.30	60.60	0	3,016	0.00%
2020/12/17	0	0.00	8	61.36	61.40	-8	2,983	-0.27%
2020/12/16	0	0.00	2	61.50	61.30	-2	2,988	-0.07%
2020/12/15	0	0.00	7	60.70	60.80	-7	3,014	-0.23%
2020/12/14	4	61.05	1.1	61.03	60.70	2.9	2,999	0.10%
2020/12/11	3	61.00	2	60.95	60.90	1	2,978	0.03%
2020/12/10	7	61.09	0	0.00	61.00	7	2,956	0.24%
2020/12/09	2	60.95	2.2	61.24	61.00	-0.2	2,941	-0.01%
2020/12/08	1	60.80	0	0.00	60.80	1	2,925	0.03%
2020/12/07	3	60.80	0	0.00	61.30	3	2,937	0.10%
2020/12/03	2	60.60	0	0.00	60.50	2	2,979	0.07%
2020/12/02	5	60.90	0	0.00	60.70	5	3,011	0.17%
2020/12/01	1	61.20	0.1	62.00	61.20	0.9	2,993	0.03%
2020/11/30	0	0.00	20	61.43	62.00	-20	2,971	-0.67%
2020/11/27	1	61.20	0	0.00	61.20	1	2,784	0.04%
2020/11/26	1	61.00	1	61.10	61.20	0	2,784	0.00%
2020/11/25	0	0.00	3	60.90	61.00	-3	2,835	-0.11%
2020/11/24	3	60.87	0	0.00	60.70	3	2,831	0.11%
2020/11/23	4	61.00	5	61.16	61.20	-1	2,852	-0.04%
2020/11/20	8	60.68	0	0.00	60.80	8	2,822	0.28%
2020/11/19	0.1	61.20	0	0.00	60.90	0.1	2,814	0.00%
2020/11/18	1	61.30	0	0.00	61.10	1	2,778	0.04%
2020/11/17	7.3	60.97	0	0.00	61.00	7.3	2,761	0.27%
2020/11/16	3	61.23	0	0.00	61.40	3	2,740	0.11%
2020/11/13	1	61.20	3	61.23	61.00	-2	2,704	-0.07%
2020/11/12	4	61.03	1	61.10	61.00	3	2,702	0.11%
2020/11/11	1	60.90	0	0.00	61.30	1	2,704	0.04%
2020/11/10	3	61.00	3	61.20	61.00	0	2,696	0.00%
2020/11/09	1	60.90	0	0.00	60.90	1	2,708	0.04%
2020/11/06	1	60.60	0	0.00	60.50	1	2,701	0.04%
2020/11/03	1	60.30	0	0.00	60.60	1	2,712	0.04%
2020/10/30	1	59.80	0	0.00	60.00	1	2,720	0.04%
2020/10/29	2	60.00	1	60.00	60.00	1	2,688	0.04%
2020/10/28	0	0.00	2	60.30	60.20	-2	2,713	-0.07%
2020/10/26	1	60.40	0	0.00	60.30	1	2,759	0.04%
2020/10/22	1	60.00	0	0.00	60.20	1	2,860	0.03%
2020/10/21	19	60.37	0	0.00	60.00	19	2,854	0.67%
2020/10/20	5	60.20	0	0.00	60.30	5	2,876	0.17%
2020/10/19	0.1	60.40	0	0.00	60.00	0.1	2,899	0.00%
2020/10/16	0	0.00	0.1	60.30	60.00	-0.1	2,924	0.00%
2020/10/15	5	59.98	0.1	60.00	60.00	4.9	2,980	0.16%
2020/10/14	5	60.50	0	0.00	60.30	5	2,948	0.17%
2020/10/12	1	61.10	0	0.00	61.10	1	2,928	0.03%
2020/10/08	2	61.15	1	61.50	61.20	1	3,042	0.03%
2020/10/07	1	61.70	0	0.00	61.50	1	3,107	0.03%
2020/10/06	0	0.00	1	62.00	62.00	-1	3,232	-0.03%
2020/10/05	1	61.00	0	0.00	61.50	1	3,233	0.03%
2020/09/30	1	61.40	0	0.00	61.00	1	3,243	0.03%
2020/09/29	1	61.20	3	61.57	61.20	-2	3,283	-0.06%
2020/09/25	1	60.40	0	0.00	60.70	1	3,389	0.03%
2020/09/24	16	59.99	0	0.00	60.00	16	3,437	0.47%
2020/09/23	5	60.88	0	0.00	60.90	5	3,435	0.15%
2020/09/22	2	61.30	0	0.00	61.10	2	3,480	0.06%
2020/09/18	0	0.00	1	62.40	61.70	-1	3,526	-0.03%
2020/09/17	1.1	62.82	1	62.80	62.50	0.1	3,481	0.00%
2020/09/16	1	62.10	3	62.10	62.80	-2	3,494	-0.06%
2020/09/15	4	62.15	10	62.20	62.10	-6	3,498	-0.17%
2020/09/14	1	62.80	4	62.68	62.70	-3	3,546	-0.08%
2020/09/11	5	62.90	2	62.95	63.00	3	3,569	0.08%
2020/09/10	10	62.45	4	62.95	62.70	6	3,557	0.17%
2020/09/09	4	61.90	1	61.80	62.10	3	3,562	0.08%
2020/09/08	2	62.35	2	62.40	62.20	0	3,593	0.00%
2020/09/07	2	61.80	1	62.40	61.60	1	3,558	0.03%
2020/09/04	10	60.60	0	0.00	60.80	10	3,536	0.28%
2020/09/03	4	60.90	0	0.00	60.80	4	3,551	0.11%
2020/09/02	4.3	60.95	0	0.00	61.00	4.3	3,555	0.12%
2020/09/01	1	61.30	0	0.00	61.30	1	3,524	0.03%
2020/08/31	0	0.00	3	62.03	61.30	-3	3,503	-0.09%
2020/08/28	5	61.30	0	0.00	61.30	5	3,468	0.14%
2020/08/27	1	61.50	0	0.00	61.50	1	3,475	0.03%
2020/08/26	4	61.78	0	0.00	61.80	4	3,447	0.12%
2020/08/25	4	61.98	0	0.00	61.80	4	3,456	0.12%
2020/08/24	0.5	62.80	0	0.00	62.30	0.5	3,515	0.01%
2020/08/21	0	0.00	1	62.50	62.60	-1	3,541	-0.03%
2020/08/20	3	61.87	1	61.80	61.90	2	3,534	0.06%
2020/08/18	0	0.00	1	63.00	62.90	-1	3,496	-0.03%
2020/08/17	0	0.00	1	62.80	63.10	-1	3,507	-0.03%
2020/08/13	1	62.90	1	62.90	63.20	0	3,521	0.00%
2020/08/12	1	62.10	0	0.00	62.30	1	3,510	0.03%
2020/08/11	3	62.00	1	62.00	62.00	2	3,505	0.06%
2020/08/07	10	62.14	2	62.10	62.00	8	3,494	0.23%
2020/08/06	5	62.42	0	0.00	62.50	5	3,466	0.14%
2020/08/04	2	63.00	0	0.00	62.60	2	3,460	0.06%
2020/07/31	1	63.00	0	0.00	63.10	1	3,439	0.03%
2020/07/30	0	0.00	1	63.10	62.90	-1	3,433	-0.03%
2020/07/29	4	62.15	0	0.00	61.90	4	3,423	0.12%
2020/07/28	5	61.76	1	61.60	61.60	4	3,430	0.12%
2020/07/24	3.3	63.44	1	63.60	63.50	2.3	3,403	0.07%
2020/07/22	9	63.97	0	0.00	64.00	9	3,410	0.26%
2020/07/21	5	64.48	0	0.00	64.00	5	3,387	0.15%
2020/07/20	2	64.85	2	65.00	64.90	0	3,339	0.00%
2020/07/17	12	65.55	2	65.60	65.10	10	3,341	0.30%
2020/07/15	1	65.40	0	0.00	66.00	1	3,360	0.03%
2020/07/14	4	65.73	0	0.00	66.20	4	3,270	0.12%
2020/07/13	0	0.00	5	69.42	69.00	-5	3,223	-0.16%
2020/07/10	0	0.00	1	68.80	68.60	-1	3,117	-0.03%
2020/07/09	2	68.90	1	68.90	68.80	1	3,126	0.03%
2020/07/08	2	68.90	0	0.00	69.20	2	3,100	0.06%
2020/07/07	4	69.35	1	69.40	69.70	3	3,061	0.10%
2020/07/06	1	70.00	3	70.00	70.30	-2	3,017	-0.07%
2020/07/03	1	69.80	0	0.00	69.40	1	3,011	0.03%
2020/07/02	1	69.50	10	69.40	70.60	-9	2,997	-0.30%
2020/06/30	1	68.30	8	68.09	68.00	-7	2,920	-0.24%
2020/06/29	0	0.00	1	67.30	67.40	-1	2,911	-0.03%
2020/06/23	6	66.63	0	0.00	66.60	6	2,926	0.21%
2020/06/22	1	67.00	0	0.00	66.60	1	2,948	0.03%
2020/06/19	2	66.60	0	0.00	66.40	2	2,983	0.07%
2020/06/18	3	66.80	0	0.00	66.70	3	2,977	0.10%
2020/06/16	0	0.00	6	67.90	67.80	-6	3,119	-0.19%
2020/06/15	4	66.88	0	0.00	67.30	4	3,216	0.12%
2020/06/12	0	0.00	2	67.75	68.00	-2	3,261	-0.06%
2020/06/11	0	0.00	4	68.30	68.00	-4	3,383	-0.12%
2020/06/10	1	68.30	3	68.40	68.50	-2	3,447	-0.06%
2020/06/09	0	0.00	12	67.70	67.90	-12	3,616	-0.33%
2020/06/08	22	67.10	0	0.00	67.20	22	3,690	0.60%
2020/06/04	1	67.20	0	0.00	66.70	1	3,768	0.03%
2020/06/03	0	0.00	8	66.51	67.00	-8	3,785	-0.21%
2020/06/02	1	65.50	0	0.00	65.50	1	3,805	0.03%
2020/05/29	6	64.97	0	0.00	64.70	6	3,868	0.16%
2020/05/28	6	65.35	0	0.00	65.20	6	3,826	0.16%
2020/05/27	1	65.30	0	0.00	65.30	1	3,887	0.03%
2020/05/22	3	65.37	0	0.00	65.20	3	4,094	0.07%
2020/05/19	1	66.80	0.3	66.40	66.00	0.7	4,228	0.02%
2020/05/18	1	66.10	0	0.00	66.40	1	4,241	0.02%
2020/05/14	0.3	66.00	0	0.00	65.90	0.3	4,269	0.01%
2020/05/13	1	66.70	0	0.00	66.70	1	4,295	0.02%
2020/05/12	2	66.70	0	0.00	66.70	2	4,320	0.05%
2020/05/11	0	0.00	1	67.60	67.40	-1	4,355	-0.02%
2020/05/08	10	66.74	0	0.00	67.00	10	4,362	0.23%
2020/05/06	1	66.30	0	0.00	66.20	1	4,427	0.02%
2020/04/29	0	0.00	1	66.50	66.40	-1	4,557	-0.02%
2020/04/27	0	0.00	10	66.28	66.20	-10	4,687	-0.21%
2020/04/23	1	65.20	0	0.00	64.50	1	4,714	0.02%
2020/04/21	1	64.80	0	0.00	64.80	1	4,804	0.02%
2020/04/17	1	66.00	0	0.00	65.90	1	4,851	0.02%
2020/04/14	0	0.00	1	65.00	65.60	-1	4,943	-0.02%
2020/04/13	3	64.10	0	0.00	64.50	3	4,920	0.06%
2020/04/08	21	64.79	1	64.80	64.60	20	4,908	0.41%
2020/04/07	2	63.55	4	63.45	64.50	-2	4,872	-0.04%
2020/04/06	1	63.70	10	62.70	63.20	-9	4,855	-0.19%
2020/04/01	19	62.41	0	0.00	62.00	19	4,801	0.40%
2020/03/31	3	62.40	0	0.00	63.30	3	4,770	0.06%
2020/03/30	0	0.00	1	62.80	62.50	-1	4,718	-0.02%
2020/03/27	1	64.50	0	0.00	64.90	1	4,683	0.02%
2020/03/26	0	0.00	3	64.30	64.30	-3	4,650	-0.06%
2020/03/25	2	62.55	3	63.20	63.40	-1	4,644	-0.02%
2020/03/24	1	61.30	1	61.90	61.40	0	4,595	0.00%
2020/03/23	1	60.30	0	0.00	59.70	1	4,559	0.02%
2020/03/20	1	62.40	0	0.00	62.00	1	4,549	0.02%
2020/03/19	0	0.00	26	62.82	62.40	-26	4,478	-0.58%
2020/03/18	0	0.00	5	63.06	63.00	-5	4,362	-0.11%
2020/03/17	0	0.00	8	61.81	62.70	-8	4,270	-0.19%
2020/03/16	5	61.98	12	61.44	60.90	-7	4,112	-0.17%
2020/03/13	5.1	59.34	3	59.33	62.50	2.1	4,056	0.05%
2020/03/12	3.1	64.48	1	64.80	64.50	2.1	3,890	0.05%
2020/03/11	1	66.20	1	66.60	66.30	0	3,788	0.00%
2020/03/10	4	64.90	2	66.30	66.30	2	3,763	0.05%
2020/03/09	2.1	64.78	0	0.00	65.00	2.1	3,691	0.06%
2020/03/06	0	0.00	2	65.90	66.20	-2	3,628	-0.06%
2020/03/05	3	66.73	1	67.10	66.80	2	3,571	0.06%
2020/03/04	0	0.00	13	65.37	66.60	-13	3,532	-0.37%
2020/03/03	2	65.15	0	0.00	65.60	2	3,487	0.06%
2020/03/02	2	65.30	3	65.20	65.00	-1	3,437	-0.03%
2020/02/27	3	65.57	0	0.00	66.10	3	3,541	0.08%
2020/02/26	5	65.74	0	0.00	66.00	5	3,490	0.14%
2020/02/25	4	66.08	3	66.10	66.80	1	3,415	0.03%
2020/02/24	17	66.85	13	66.45	66.70	4	3,364	0.12%
2020/02/21	5	67.48	0	0.00	67.40	5	3,287	0.15%
2020/02/20	23	67.77	0	0.00	67.60	23	3,266	0.70%
2020/02/19	6	68.77	2	68.90	68.90	4	3,184	0.13%
2020/02/18	2	68.10	0	0.00	68.40	2	3,161	0.06%
2020/02/17	4	68.25	0	0.00	68.40	4	3,164	0.13%
2020/02/14	4	68.03	0	0.00	68.20	4	3,172	0.13%
2020/02/13	4	67.68	1	67.40	67.20	3	3,164	0.09%
2020/02/12	16	67.09	0	0.00	67.00	16	3,152	0.51%
2020/02/11	2	67.25	0	0.00	67.40	2	3,129	0.06%
2020/02/10	1	66.90	1	66.80	67.40	0	3,159	0.00%
2020/02/07	8	67.05	0	0.00	67.00	8	3,132	0.26%
2020/02/06	7	67.54	0	0.00	67.70	7	3,099	0.23%
2020/02/05	3	67.43	0	0.00	67.60	3	3,036	0.10%
2020/02/04	2	67.30	25	67.68	67.90	-23	3,004	-0.77%
2020/02/03	2	67.75	0	0.00	67.80	2	2,985	0.07%
2020/01/31	2	69.00	0	0.00	68.60	2	2,919	0.07%
2020/01/30	7	68.89	0.1	69.70	69.00	6.9	2,865	0.24%
2020/01/20	2	70.70	0	0.00	70.70	2	2,745	0.07%
2020/01/17	6	70.62	0	0.00	70.90	6	2,720	0.22%
2020/01/16	6	70.43	0	0.00	70.30	6	2,682	0.22%
2020/01/15	7	70.61	0	0.00	70.70	7	2,628	0.27%
2020/01/14	7	70.77	0	0.00	70.90	7	2,579	0.27%
2020/01/13	1	71.40	0	0.00	71.20	1	2,535	0.04%
2020/01/10	6	70.83	0	0.00	71.40	6	2,499	0.24%
2020/01/09	24.5	71.06	0	0.00	71.00	24.5	2,468	0.99%
2020/01/08	9	71.50	3	71.50	71.50	6	2,439	0.25%
2020/01/07	1	71.70	0	0.00	72.00	1	2,397	0.04%
2019/12/25	0	0.00	1	73.20	73.00	-1	2,495	-0.04%
2019/12/20	2	72.90	0	0.00	72.60	2	2,511	0.08%
2019/12/17	1	72.00	0	0.00	72.40	1	2,491	0.04%
2019/12/13	1	72.70	0	0.00	72.60	1	2,385	0.04%
2019/12/12	0	0.00	1	73.00	72.80	-1	2,363	-0.04%
2019/12/10	2	72.60	0	0.00	72.20	2	2,377	0.08%
2019/12/04	2	73.20	0	0.00	73.20	2	2,300	0.09%
2019/11/29	3	73.27	0	0.00	73.10	3	2,319	0.13%
2019/11/27	8	73.63	0	0.00	73.90	8	2,314	0.35%
2019/11/20	0	0.00	2	74.20	74.60	-2	2,113	-0.09%
2019/11/18	3	73.13	0	0.00	73.50	3	2,080	0.14%
2019/11/15	3	73.50	0	0.00	73.40	3	2,074	0.14%
2019/11/14	4	73.15	0	0.00	73.10	4	2,065	0.19%
2019/11/13	2	74.10	0	0.00	73.70	2	2,062	0.10%
2019/11/08	0	0.00	1	75.80	75.70	-1	2,031	-0.05%
2019/11/07	0	0.00	2	74.40	74.90	-2	2,000	-0.10%
2019/10/31	1	73.20	1	73.30	73.00	0	2,015	0.00%
2019/10/29	1	73.20	2	73.30	73.20	-1	2,011	-0.05%
2019/10/21	0	0.00	1	73.50	73.60	-1	2,046	-0.05%
2019/10/08	1	72.20	0	0.00	72.20	1	2,152	0.05%
2019/10/07	2	72.50	0	0.00	72.50	2	2,172	0.09%
2019/10/04	1	72.10	0	0.00	72.50	1	2,193	0.05%
2019/10/02	1	72.60	0	0.00	72.80	1	2,158	0.05%
2019/10/01	2	72.50	0	0.00	73.40	2	2,130	0.09%
2019/09/26	1	72.70	0	0.00	72.70	1	2,111	0.05%
2019/09/18	0	0.00	1	74.00	74.00	-1	2,050	-0.05%
2019/08/30	0	0.00	1	72.70	73.20	-1	2,150	-0.05%
2019/08/29	0.1	72.40	4	72.25	72.40	-3.9	2,141	-0.18%
2019/08/15	5	71.20	0	0.00	71.40	5	2,315	0.22%
2019/08/06	3	71.17	0	0.00	71.30	3	2,392	0.13%
2019/08/02	16	71.08	0	0.00	71.00	16	2,418	0.66%
2019/08/01	5	71.24	0	0.00	71.40	5	2,392	0.21%
2019/07/31	18	71.42	0	0.00	71.50	18	2,384	0.75%
2019/07/30	1	71.50	0	0.00	71.60	1	2,366	0.04%
2019/07/26	2	71.80	0	0.00	71.80	2	2,376	0.08%
2019/07/24	10	71.70	0	0.00	71.60	10	2,414	0.41%
2019/07/19	0	0.00	1	72.20	72.00	-1	2,457	-0.04%
2019/07/18	3	71.60	0	0.00	71.40	3	2,457	0.12%
2019/07/17	2	71.50	1	71.60	71.90	1	2,436	0.04%
2019/07/16	12	71.41	1	71.30	71.40	11	2,387	0.46%
2019/07/15	1	76.00	0	0.00	76.00	1	2,270	0.04%
2019/07/12	1	75.40	1	75.80	75.80	0	2,248	0.00%
2019/07/11	2	75.40	0	0.00	75.40	2	2,214	0.09%
2019/07/04	0	0.00	1	77.90	78.20	-1	2,184	-0.05%
2019/06/26	0	0.00	3	78.57	78.30	-3	2,259	-0.13%
2019/06/25	0	0.00	2	78.70	78.70	-2	2,267	-0.09%
2019/06/20	2	77.70	0	0.00	78.20	2	2,228	0.09%
2019/06/19	0	0.00	1	78.50	78.50	-1	2,206	-0.05%
2019/06/14	0	0.00	1	78.10	78.00	-1	2,204	-0.05%
2019/06/03	0	0.00	1	78.30	78.20	-1	2,364	-0.04%
2019/05/29	0	0.00	1	77.50	77.50	-1	2,360	-0.04%
2019/05/23	0	0.00	1.1	76.97	76.80	-1.1	2,415	-0.05%
2019/05/14	0	0.00	1	76.10	75.80	-1	2,504	-0.04%
2019/05/02	0	0.00	1	76.10	76.00	-1	2,708	-0.04%
2019/04/30	0	0.00	1	76.00	75.80	-1	2,745	-0.04%
2019/04/26	0	0.00	2	75.80	75.80	-2	2,710	-0.07%
2019/04/25	0	0.00	1	75.10	75.00	-1	2,707	-0.04%
2019/04/17	1	74.60	1	74.60	74.60	0	2,735	0.00%
2019/04/11	1	74.10	1	74.00	73.80	0	2,758	0.00%
2019/04/10	0	0.00	1	73.90	73.80	-1	2,777	-0.04%
2019/04/02	1	73.40	2	73.70	73.30	-1	2,819	-0.04%
2019/04/01	0	0.00	15	74.00	73.30	-15	2,844	-0.53%
2019/03/29	0	0.00	11	73.95	74.30	-11	2,811	-0.39%
2019/03/28	0	0.00	3	73.27	73.70	-3	2,840	-0.11%
2019/03/22	2	73.10	0	0.00	73.30	2	2,905	0.07%
2019/03/21	0	0.00	10	73.00	73.30	-10	2,914	-0.34%
2019/03/19	1	72.60	7	72.80	72.60	-6	2,913	-0.21%
2019/03/18	0	0.00	2	72.30	72.50	-2	2,910	-0.07%
2019/03/15	0	0.00	5	72.02	71.90	-5	2,893	-0.17%
2019/03/13	0	0.00	1	71.80	72.00	-1	2,835	-0.04%
2019/03/12	5	71.30	0	0.00	71.30	5	2,827	0.18%
2019/03/07	0	0.00	3	71.90	71.80	-3	3,060	-0.10%
2019/03/05	22	71.83	0	0.00	71.90	22	3,072	0.72%
2019/03/04	12	72.03	0	0.00	72.00	12	3,078	0.39%
2019/02/25	1	71.40	0	0.00	72.10	1	3,052	0.03%
2019/02/22	7	71.40	0	0.00	71.50	7	3,053	0.23%
2019/02/21	10	71.56	0	0.00	71.50	10	3,004	0.33%
2019/02/18	1	71.40	0	0.00	71.50	1	2,963	0.03%
2019/02/15	0	0.00	1	71.50	71.20	-1	2,950	-0.03%
2019/02/14	3	71.00	0	0.00	71.10	3	2,975	0.10%
2019/02/11	1	72.20	0	0.00	72.00	1	2,824	0.04%
2019/01/30	1	71.50	0	0.00	71.60	1	2,799	0.04%
2019/01/29	3	71.40	0	0.00	71.50	3	2,755	0.11%
2019/01/24	0	0.00	1	72.10	72.30	-1	2,729	-0.04%
2019/01/22	1	72.10	0	0.00	72.40	1	2,758	0.04%
2019/01/21	2	72.60	0	0.00	72.50	2	2,723	0.07%
2019/01/07	0	0.00	1	73.30	73.70	-1	2,800	-0.04%
2018/12/25	0	0.00	2	72.10	72.00	-2	2,918	-0.07%
2018/12/21	0	0.00	1	72.60	72.00	-1	2,976	-0.03%
2018/12/20	0	0.00	1	72.60	72.80	-1	2,952	-0.03%
2018/12/19	0	0.00	1	72.40	72.60	-1	2,961	-0.03%
2018/12/14	5	72.20	0	0.00	72.40	5	2,900	0.17%
2018/12/10	0	0.00	1	72.40	72.40	-1	2,928	-0.03%
2018/12/06	2	71.95	0	0.00	71.80	2	2,978	0.07%
2018/12/03	1	72.80	0	0.00	72.50	1	2,962	0.03%
2018/11/26	0	0.00	1	76.00	74.30	-1	2,608	-0.04%
2018/11/23	0	0.00	2	74.50	74.50	-2	2,589	-0.08%
2018/11/21	0	0.00	1	74.40	74.40	-1	2,567	-0.04%
2018/11/14	0	0.00	1	73.70	73.90	-1	2,694	-0.04%
2018/11/07	0	0.00	1	72.00	72.90	-1	2,946	-0.03%
2018/11/02	4	71.03	4	71.50	71.50	0	2,897	0.00%
2018/10/19	1	71.60	0	0.00	71.90	1	2,861	0.03%
2018/10/11	1.1	71.93	0	0.00	71.80	1.1	2,838	0.04%
2018/10/09	4	72.80	0	0.00	72.50	4	2,750	0.15%
2018/10/02	1	72.80	0	0.00	73.20	1	2,883	0.03%
2018/09/28	2	73.05	0	0.00	72.80	2	2,893	0.07%
2018/09/18	0.1	74.00	0	0.00	74.30	0.1	3,006	0.00%
2018/09/14	0	0.00	3	74.37	74.10	-3	3,037	-0.10%
2018/09/13	0	0.00	1	74.00	74.10	-1	3,023	-0.03%
2018/09/12	1	73.30	1	73.40	73.60	0	3,050	0.00%
2018/08/29	0	0.00	20	72.50	72.40	-20	3,404	-0.59%
2018/08/28	1	72.90	5	73.20	73.10	-4	3,439	-0.12%
2018/08/21	20	71.40	1	71.40	71.40	19	3,419	0.56%
2018/08/16	3	70.30	0	0.00	70.20	3	3,353	0.09%
2018/08/15	0	0.00	2	70.70	70.90	-2	3,287	-0.06%
2018/08/14	1	71.10	0	0.00	71.10	1	3,297	0.03%
2018/08/13	1	71.50	0	0.00	71.40	1	3,324	0.03%
2018/08/09	2	71.70	0	0.00	71.60	2	3,433	0.06%
2018/08/06	2	71.50	1	71.80	71.60	1	3,652	0.03%
2018/08/03	1	71.10	0	0.00	71.70	1	3,715	0.03%
2018/08/02	1	71.80	0	0.00	71.60	1	3,786	0.03%
2018/07/27	2	72.60	0	0.00	72.70	2	3,914	0.05%
2018/07/25	1	72.30	0	0.00	72.50	1	4,021	0.02%
2018/07/23	1	73.20	0	0.00	73.10	1	4,066	0.02%
2018/07/17	1	73.30	0	0.00	73.50	1	4,084	0.02%
2018/07/16	2	72.95	0	0.00	72.90	2	4,096	0.05%
2018/07/13	2	73.10	0	0.00	72.90	2	4,118	0.05%
2018/07/12	1	74.10	0	0.00	74.00	1	4,072	0.02%
2018/07/11	3	74.93	0	0.00	75.30	3	4,047	0.07%
2018/06/25	0	0.00	1	77.70	78.10	-1	3,845	-0.03%
2018/06/21	0	0.00	2	78.10	77.70	-2	3,852	-0.05%
2018/06/14	2	77.30	0	0.00	76.90	2	3,563	0.06%
2018/06/13	0	0.00	1	78.30	78.00	-1	3,548	-0.03%
2018/06/11	1	77.40	0	0.00	77.40	1	3,585	0.03%
2018/06/07	0	0.00	1	77.80	78.10	-1	3,644	-0.03%
2018/06/06	0	0.00	1	76.70	76.80	-1	3,671	-0.03%
2018/05/30	1	76.30	0	0.00	76.00	1	3,602	0.03%
2018/05/28	0	78.20	0	0.00	78.30	0	3,668	0.00%
2018/05/25	1	78.70	0	0.00	78.70	1	3,696	0.03%
2018/05/24	0	0.00	1	78.40	77.50	-1	3,675	-0.03%
2018/05/23	0	0.00	2	78.00	77.60	-2	3,684	-0.05%
2018/05/22	0	0.00	1	77.30	76.80	-1	3,702	-0.03%
2018/05/18	0	0.00	1	76.40	76.30	-1	3,734	-0.03%
2018/05/15	1	74.40	0	0.00	74.90	1	3,698	0.03%
2018/05/09	1	75.20	0	0.00	75.00	1	3,516	0.03%
2018/05/03	0	0.00	1	77.50	77.30	-1	3,341	-0.03%
2018/05/02	0	78.00	0	0.00	77.80	0	3,313	0.00%
2018/04/30	0	0.00	1	78.80	78.40	-1	3,250	-0.03%
2018/04/25	0	0.00	3	77.23	77.40	-3	3,161	-0.09%
2018/04/23	0	0.00	1	77.90	78.00	-1	3,178	-0.03%
2018/04/17	0	0.00	1	77.90	78.00	-1	3,188	-0.03%
2018/04/12	0	77.70	0	0.00	78.20	0	3,287	0.00%
2018/04/11	0	78.50	0	0.00	78.60	0	3,286	0.00%
2018/04/09	0	0.00	2	78.10	78.20	-2	3,331	-0.06%
2018/03/30	0	0.00	5	77.00	78.00	-5	3,353	-0.15%
2018/03/27	0	0.00	1	76.20	76.10	-1	3,297	-0.03%
2018/03/22	0	0.00	1	75.60	75.60	-1	3,308	-0.03%
2018/03/02	0	73.30	0	0.00	73.00	0	3,521	0.00%
2018/02/27	0	0.00	1	74.20	74.00	-1	3,422	-0.03%
2018/02/26	2	73.50	1	74.10	73.70	1	3,403	0.03%
2018/02/08	5	74.50	0	0.00	74.20	5	3,320	0.15%
2018/02/02	1	75.90	0	0.00	75.90	1	3,248	0.03%
2018/01/29	0	0.00	0	75.50	75.70	0	3,320	0.00%
2018/01/25	0	75.40	0	0.00	75.70	0	3,321	0.00%
2018/01/22	1	75.00	0	0.00	75.20	1	3,391	0.03%
2018/01/10	0	0.00	1	76.30	76.40	-1	3,342	-0.03%
2018/01/02	1	73.60	0	0.00	73.60	1	3,166	0.03%