遠傳 (4904)-國泰-台南券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
82.9
漲跌
▼0.1
漲幅
-0.12%
成交量
4,261張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	82.86	1	83.00	82.90	-1	5,063	-0.02%
2024/05/07	0.2	82.83	1.4	82.70	83.00	-1.2	5,047	-0.02%
2024/05/06	0	82.40	5	82.57	83.00	-5	4,991	-0.10%
2024/05/03	0.2	81.09	0.2	81.00	81.00	0	4,894	0.00%
2024/05/02	0.1	80.90	0	0.00	81.30	0.1	4,838	0.00%
2024/04/30	0	80.90	0	0.00	80.80	0	4,758	0.00%
2024/04/29	0.1	80.87	13	81.00	80.90	-12.9	4,687	-0.27%
2024/04/26	0	80.60	0.3	80.80	80.50	-0.3	4,644	-0.01%
2024/04/25	0.1	80.31	0	0.00	80.40	0.1	4,646	0.00%
2024/04/23	13.2	80.99	0.1	80.70	80.30	13.1	4,528	0.29%
2024/04/22	0	80.80	2	81.00	81.00	-2	4,458	-0.04%
2024/04/19	0.3	79.95	1.1	80.08	80.20	-0.8	4,388	-0.02%
2024/04/18	0	0.00	1	80.70	80.40	-1	4,253	-0.02%
2024/04/17	1.3	80.76	0	0.00	80.40	1.3	4,184	0.03%
2024/04/16	0.1	81.72	1	81.60	81.20	-0.9	4,139	-0.02%
2024/04/15	0	82.30	1	82.20	82.30	-1	4,073	-0.02%
2024/04/12	0	81.40	0.2	81.27	81.60	-0.2	4,010	-0.01%
2024/04/11	0	81.53	1.1	81.31	81.80	-1	3,959	-0.03%
2024/04/10	0	81.60	1.1	81.59	81.80	-1.1	3,919	-0.03%
2024/04/09	0.2	80.84	0	81.00	80.80	0.1	3,880	0.00%
2024/04/08	0.1	81.34	0	0.00	81.50	0.1	3,809	0.00%
2024/04/03	0	81.20	0	0.00	80.60	0	3,766	0.00%
2024/04/02	0.1	81.42	0	81.63	81.40	0	3,730	0.00%
2024/04/01	1.1	81.51	12.3	81.89	82.30	-11.2	3,707	-0.30%
2024/03/29	0	81.43	11.7	81.56	81.50	-11.6	3,672	-0.32%
2024/03/28	0.2	81.10	1	81.00	80.90	-0.8	3,617	-0.02%
2024/03/27	0.4	80.85	0.5	81.27	81.50	-0.1	3,577	0.00%
2024/03/26	0	0.00	11	80.34	80.60	-11	3,544	-0.31%
2024/03/25	0.1	79.17	1	79.50	79.60	-0.9	3,553	-0.03%
2024/03/22	1.2	78.83	1.1	78.80	79.20	0.1	3,568	0.00%
2024/03/21	0.4	78.01	1	78.12	78.10	-0.6	3,549	-0.02%
2024/03/20	0.6	78.18	0	0.00	77.80	0.6	3,635	0.02%
2024/03/19	1.1	78.21	0	0.00	78.00	1.1	3,627	0.03%
2024/03/18	0	78.70	0	0.00	78.60	0	3,578	0.00%
2024/03/15	0	78.60	0.1	79.00	78.70	-0.1	3,577	0.00%
2024/03/14	0.1	78.90	0.2	78.90	79.10	-0.2	3,606	0.00%
2024/03/13	1.2	78.19	1	78.89	78.60	0.2	3,634	0.01%
2024/03/12	1.1	78.70	3.7	78.80	78.70	-2.6	3,652	-0.07%
2024/03/11	1.4	78.14	0	0.00	78.50	1.4	3,703	0.04%
2024/03/08	0	77.70	6.2	77.98	77.70	-6.1	3,800	-0.16%
2024/03/07	6	77.30	0	77.50	77.00	6	4,009	0.15%
2024/03/06	0.1	77.85	2.2	77.99	78.00	-2.1	4,014	-0.05%
2024/03/05	5.3	77.32	0	0.00	77.20	5.3	4,276	0.12%
2024/03/04	1.1	77.74	0	0.00	77.60	1.1	4,385	0.03%
2024/03/01	7.1	77.98	0	0.00	77.80	7.1	4,501	0.16%
2024/02/29	7.8	78.04	2.1	78.37	78.70	5.7	4,591	0.13%
2024/02/27	3.3	78.87	0	79.40	78.70	3.3	4,572	0.07%
2024/02/26	5.5	79.47	2.1	79.50	79.40	3.4	4,574	0.07%
2024/02/23	8.9	79.76	0.1	80.60	79.40	8.8	4,599	0.19%
2024/02/22	0.2	81.56	4.5	81.45	81.30	-4.3	4,603	-0.09%
2024/02/21	0.2	81.20	0.1	81.44	82.00	0.1	4,573	0.00%
2024/02/20	0.1	80.44	0.2	80.70	80.70	-0.1	4,536	0.00%
2024/02/19	0	79.78	2	80.00	80.80	-2	4,536	-0.04%
2024/02/16	2.4	79.15	1.1	79.31	79.60	1.3	4,567	0.03%
2024/02/15	1.2	79.95	0.1	79.50	80.10	1.1	4,524	0.03%
2024/02/05	0.2	79.67	0.1	79.70	79.40	0.1	4,492	0.00%
2024/02/02	0	79.81	0.1	79.80	79.80	0	4,460	0.00%
2024/02/01	1.1	79.81	0	0.00	80.40	1.1	4,468	0.02%
2024/01/31	0.1	79.88	0	80.00	80.50	0.1	4,458	0.00%
2024/01/30	0.1	79.72	21.3	80.10	80.10	-21.2	4,468	-0.47%
2024/01/29	0	79.63	0	0.00	79.60	0	4,479	0.00%
2024/01/26	0	79.70	0	0.00	79.80	0	4,509	0.00%
2024/01/25	20.2	79.20	0	0.00	79.70	20.2	4,529	0.45%
2024/01/24	0	79.20	0.8	79.40	79.30	-0.8	4,575	-0.02%
2024/01/23	3.1	79.30	0	0.00	79.40	3.1	4,631	0.07%
2024/01/22	0.1	79.60	0.1	79.40	79.40	0	4,665	0.00%
2024/01/19	0.1	79.35	0	79.60	79.60	0.1	4,674	0.00%
2024/01/18	0.1	79.44	0.7	79.48	79.50	-0.6	4,673	-0.01%
2024/01/17	0	79.29	1.2	78.88	79.00	-1.2	4,681	-0.02%
2024/01/16	1.4	80.28	0	80.20	79.70	1.4	4,641	0.03%
2024/01/15	0.1	80.87	0.5	80.90	81.20	-0.4	4,639	-0.01%
2024/01/12	0	80.89	2.2	81.39	81.20	-2.2	4,707	-0.05%
2024/01/11	0.3	81.01	5.7	81.08	81.30	-5.4	4,737	-0.11%
2024/01/10	0	79.70	1.1	80.08	80.10	-1.1	4,720	-0.02%
2024/01/09	2.2	79.95	1	79.80	80.00	1.2	4,748	0.03%
2024/01/08	0.2	79.49	1	79.50	79.70	-0.8	4,765	-0.02%
2024/01/05	2.1	79.10	0	79.30	79.10	2.1	4,785	0.04%
2024/01/04	0.2	79.25	2.1	79.11	79.40	-1.9	4,824	-0.04%
2024/01/03	1.2	78.68	1	79.40	79.40	0.2	4,903	0.00%
2024/01/02	0.3	79.45	0	79.70	79.90	0.3	4,893	0.01%
2023/12/29	0.1	79.77	0.2	79.74	79.80	-0.1	4,909	0.00%
2023/12/28	2	79.45	0.4	79.58	79.80	1.6	4,932	0.03%
2023/12/27	0.1	79.30	7	79.35	79.40	-6.9	4,929	-0.14%
2023/12/26	3.3	78.58	0	0.00	78.90	3.3	4,917	0.07%
2023/12/25	0.1	78.64	0	0.00	78.70	0.1	4,909	0.00%
2023/12/22	1.2	78.29	2.1	78.25	78.20	-0.9	4,928	-0.02%
2023/12/21	1.2	78.76	1.3	78.99	79.10	-0.1	4,934	0.00%
2023/12/20	11.7	78.81	0.3	78.57	78.70	11.3	4,903	0.23%
2023/12/19	0.1	79.93	0.2	80.10	80.40	-0.1	4,819	0.00%
2023/12/18	0.3	79.61	3.1	79.44	80.10	-2.8	4,818	-0.06%
2023/12/15	4.7	79.55	1.1	79.58	79.70	3.6	4,799	0.07%
2023/12/14	0.1	80.10	3	80.27	80.60	-2.9	4,667	-0.06%
2023/12/13	2.1	79.88	0	0.00	79.90	2.1	4,634	0.05%
2023/12/12	1.1	79.35	2	79.30	80.00	-0.9	4,673	-0.02%
2023/12/11	5.5	79.94	0	0.00	79.80	5.5	4,674	0.12%
2023/12/08	2	81.30	0.1	81.40	81.60	2	4,577	0.04%
2023/12/07	0	81.60	3	81.53	82.10	-3	4,554	-0.07%
2023/12/06	2.5	82.86	2	83.00	83.00	0.5	4,496	0.01%
2023/12/05	0	0.00	1.5	82.90	83.30	-1.5	4,420	-0.03%
2023/12/04	1	82.60	0	0.00	81.80	1	4,329	0.02%
2023/12/01	3.1	81.77	1	82.00	82.00	2.1	4,119	0.05%
2023/11/30	0.1	82.79	4.3	82.25	82.90	-4.2	4,028	-0.10%
2023/11/29	0	0.00	0.4	81.31	81.00	-0.4	3,736	-0.01%
2023/11/28	0	0.00	2.1	81.17	80.50	-2.1	3,582	-0.06%
2023/11/27	0.1	80.60	0.3	81.00	80.20	-0.2	3,507	-0.01%
2023/11/24	0	0.00	0.1	80.57	79.80	-0.1	3,411	0.00%
2023/11/22	1	79.01	0.2	79.50	79.60	0.9	3,214	0.03%
2023/11/21	0	79.10	1.6	79.33	79.50	-1.6	3,142	-0.05%
2023/11/20	0.5	78.50	6	78.42	78.60	-5.5	3,048	-0.18%
2023/11/17	0.1	79.23	0	0.00	79.20	0.1	3,043	0.00%
2023/11/16	0.1	78.95	1.2	79.03	79.30	-1.1	3,058	-0.04%
2023/11/15	0.7	78.76	0	0.00	79.20	0.7	3,025	0.02%
2023/11/10	0	0.00	1	78.80	78.50	-1	3,032	-0.03%
2023/11/09	0.2	78.80	1.5	78.37	78.70	-1.3	3,067	-0.04%
2023/11/08	0	0.00	0.5	78.20	78.30	-0.5	3,056	-0.02%
2023/11/07	0.1	78.00	0	0.00	78.10	0.1	3,066	0.00%
2023/11/06	0	0.00	0	77.69	77.80	0	3,070	0.00%
2023/11/03	0	0.00	0.4	77.08	76.90	-0.4	3,070	-0.01%
2023/11/02	0	76.52	0	0.00	76.80	0	3,071	0.00%
2023/11/01	0	0.00	2.1	76.98	76.80	-2.1	3,110	-0.07%
2023/10/31	0	0.00	3.4	75.87	75.90	-3.4	3,106	-0.11%
2023/10/30	0	0.00	1.1	74.70	75.10	-1.1	3,088	-0.04%
2023/10/27	0	0.00	1	75.30	75.30	-1	3,096	-0.03%
2023/10/26	0	0.00	1.9	75.05	74.90	-1.9	3,127	-0.06%
2023/10/25	0	0.00	0.3	75.10	75.10	-0.3	3,123	-0.01%
2023/10/23	1	74.70	1	74.60	74.90	0	3,115	0.00%
2023/10/20	2.1	74.35	0.7	74.27	74.50	1.4	3,101	0.05%
2023/10/19	1	74.60	0	0.00	75.30	1	3,125	0.03%
2023/10/18	0	0.00	0.1	75.00	75.20	-0.1	3,211	0.00%
2023/10/17	1	74.80	1	75.10	74.70	0	3,243	0.00%
2023/10/16	0	0.00	2.1	74.78	75.30	-2.1	3,296	-0.07%
2023/10/13	1	74.30	0	0.00	74.30	1	3,351	0.03%
2023/10/12	0	74.60	1.1	74.52	74.70	-1.1	3,362	-0.03%
2023/10/11	1	74.30	8.5	73.86	74.20	-7.5	3,446	-0.22%
2023/10/06	0	0.00	0.1	73.00	73.00	-0.1	3,410	0.00%
2023/10/05	0	0.00	0.3	72.54	72.80	-0.3	3,436	-0.01%
2023/10/04	1	72.40	0	0.00	72.10	1	3,453	0.03%
2023/10/03	4	72.63	1	72.90	73.00	3	3,455	0.09%
2023/10/02	0	0.00	3	72.40	72.40	-3	3,476	-0.09%
2023/09/28	0	72.60	3	72.97	72.70	-3	3,570	-0.08%
2023/09/27	4	72.60	0	0.00	72.40	4	3,767	0.11%
2023/09/26	1	72.51	0	0.00	72.70	1	3,843	0.03%
2023/09/22	2	72.10	0	0.00	72.10	2	4,093	0.05%
2023/09/21	2	72.20	1.2	73.22	72.10	0.8	4,226	0.02%
2023/09/20	2	73.40	3.4	73.67	73.60	-1.4	4,295	-0.03%
2023/09/19	0	0.00	1.4	73.61	73.70	-1.4	4,437	-0.03%
2023/09/18	2	73.00	0.1	73.35	73.30	1.9	4,621	0.04%
2023/09/15	0	0.00	7.2	73.55	73.70	-7.2	4,898	-0.15%
2023/09/14	0	0.00	1	72.70	73.00	-1	5,196	-0.02%
2023/09/13	0	72.50	4.1	72.38	72.70	-4.1	5,363	-0.08%
2023/09/12	0.5	72.10	0.2	72.20	72.30	0.3	5,507	0.01%
2023/09/11	2	71.30	1	71.60	71.60	1	5,563	0.02%
2023/09/08	1.1	71.10	2	71.35	71.60	-0.9	5,603	-0.02%
2023/09/06	0	0.00	4	71.33	71.30	-4	5,716	-0.07%
2023/09/05	3	70.97	0	71.10	70.90	3	5,726	0.05%
2023/09/04	2	71.00	1	71.00	71.00	1	5,777	0.02%
2023/08/31	0.2	70.79	0	0.00	70.60	0.2	5,885	0.00%
2023/08/30	1	71.00	1	70.90	71.00	0	5,842	0.00%
2023/08/29	0	70.80	0	0.00	71.40	0	5,863	0.00%
2023/08/28	0.1	70.80	0	70.90	70.80	0.1	5,950	0.00%
2023/08/25	3.3	70.68	0	0.00	70.40	3.3	6,223	0.05%
2023/08/24	0.1	70.75	0	0.00	70.90	0.1	6,306	0.00%
2023/08/23	0	70.90	0	0.00	70.80	0	6,381	0.00%
2023/08/22	3.1	70.50	0	0.00	70.80	3.1	6,457	0.05%
2023/08/21	1.2	71.14	1	71.30	71.10	0.2	6,513	0.00%
2023/08/18	0	71.30	0.1	71.50	71.40	-0.1	6,532	0.00%
2023/08/17	0.1	71.40	0	0.00	71.20	0.1	6,592	0.00%
2023/08/16	0.1	71.50	2	71.40	71.30	-1.9	6,573	-0.03%
2023/08/15	3.1	71.01	0	0.00	71.00	3.1	6,560	0.05%
2023/08/14	3	71.30	0.4	71.53	71.20	2.7	6,569	0.04%
2023/08/11	1	71.90	0	0.00	72.10	1	6,586	0.02%
2023/08/09	4.1	71.25	3.1	71.37	71.50	1	6,598	0.02%
2023/08/08	1.1	70.90	0	71.04	70.80	1.1	6,587	0.02%
2023/08/07	7.8	70.27	0	0.00	70.10	7.8	6,579	0.12%
2023/08/04	3.1	70.32	0	0.00	70.90	3.1	6,522	0.05%
2023/08/02	3.1	70.18	0	0.00	70.30	3.1	6,507	0.05%
2023/08/01	4.1	70.78	0	0.00	70.90	4.1	6,494	0.06%
2023/07/31	7.1	71.67	0	0.00	71.00	7.1	6,481	0.11%
2023/07/28	1.1	71.81	0.3	72.00	71.90	0.8	6,489	0.01%
2023/07/27	0.6	72.00	0	0.00	71.90	0.6	6,490	0.01%
2023/07/26	0.1	72.00	0	72.20	71.90	0.1	6,547	0.00%
2023/07/25	1.7	71.97	0	0.00	72.00	1.7	6,556	0.03%
2023/07/24	0.9	71.96	0	0.00	71.70	0.9	6,616	0.01%
2023/07/21	1	72.11	0.4	72.30	72.40	0.7	6,600	0.01%
2023/07/20	0	71.77	11.2	71.70	71.50	-11.2	6,542	-0.17%
2023/07/19	11.2	71.19	10	71.70	70.90	1.2	6,535	0.02%
2023/07/18	2.2	71.03	3.1	71.62	71.20	-0.9	6,515	-0.01%
2023/07/17	11.2	70.94	0	0.00	70.90	11.2	6,456	0.17%
2023/07/14	1.2	72.31	31.9	71.47	71.90	-30.7	6,441	-0.48%
2023/07/13	2.2	70.39	1	70.30	70.00	1.2	6,337	0.02%
2023/07/12	10.5	70.12	0	0.00	70.20	10.5	6,308	0.17%
2023/07/11	0.3	70.90	19	70.79	70.80	-18.7	6,305	-0.30%
2023/07/10	2.3	69.90	0	0.00	69.60	2.3	6,291	0.04%
2023/07/07	11.8	69.48	0	0.00	69.70	11.8	6,288	0.19%
2023/07/06	10.8	69.69	0	0.00	69.60	10.8	6,258	0.17%
2023/07/05	28.1	70.92	3	71.40	70.40	25.1	6,170	0.41%
2023/07/04	4.7	76.71	1.9	77.01	76.70	2.8	5,956	0.05%
2023/07/03	5.5	77.99	1	77.00	77.20	4.5	5,894	0.08%
2023/06/30	0	0.00	1.2	78.56	78.60	-1.2	5,772	-0.02%
2023/06/29	1.2	78.38	3.4	78.23	78.30	-2.3	5,702	-0.04%
2023/06/27	1.1	77.31	5.6	77.39	77.80	-4.5	5,582	-0.08%
2023/06/26	0	76.60	0.6	76.50	76.60	-0.6	5,458	-0.01%
2023/06/21	5.3	77.01	2.5	77.33	77.00	2.8	5,364	0.05%
2023/06/20	9.3	77.96	0	78.80	78.50	9.3	5,095	0.18%
2023/06/19	0	80.80	0.3	81.00	82.00	-0.3	4,728	-0.01%
2023/06/16	0.3	79.68	0	81.00	79.20	0.3	4,541	0.01%
2023/06/15	0	0.00	5.2	80.78	81.00	-5.2	4,413	-0.12%
2023/06/14	0.2	79.40	1	79.80	79.60	-0.8	4,460	-0.02%
2023/06/13	0	79.50	0.7	79.79	79.70	-0.7	4,449	-0.02%
2023/06/08	0	0.00	0	78.50	78.80	0	4,461	0.00%
2023/06/07	0	0.00	1	78.80	78.50	-1	4,463	-0.02%
2023/06/06	0	0.00	1	78.30	78.50	-1	4,460	-0.02%
2023/06/05	1	77.60	0.1	78.05	77.70	0.9	4,461	0.02%
2023/06/02	0	0.00	0.2	78.20	78.10	-0.2	4,478	0.00%
2023/06/01	0	0.00	7.5	77.84	78.30	-7.5	4,460	-0.17%
2023/05/31	0.1	77.00	1.1	77.01	76.70	-1	4,397	-0.02%
2023/05/30	1.2	76.62	0.2	76.70	77.10	1	4,179	0.02%
2023/05/29	3.1	77.04	0.7	77.02	77.10	2.4	4,161	0.06%
2023/05/26	0	0.00	1	77.13	78.00	-1	4,165	-0.02%
2023/05/25	0.3	77.23	2.1	77.20	77.70	-1.8	4,116	-0.04%
2023/05/24	0	77.70	1	77.60	77.70	-1	4,061	-0.02%
2023/05/23	2.1	77.56	0	0.00	77.80	2.1	4,066	0.05%
2023/05/19	0	78.70	0	0.00	78.90	0	3,986	0.00%
2023/05/18	0	0.00	0.2	78.73	78.80	-0.2	4,018	-0.01%
2023/05/17	0	0.00	3.1	78.79	78.70	-3.1	4,007	-0.08%
2023/05/16	0.1	77.40	1	77.43	78.10	-0.9	3,978	-0.02%
2023/05/15	0	77.63	0	0.00	77.60	0	3,990	0.00%
2023/05/12	0	77.80	2	78.10	77.90	-2	3,963	-0.05%
2023/05/10	0	0.00	1.1	78.21	78.30	-1.1	3,978	-0.03%
2023/05/04	0	0.00	0.1	78.50	78.90	-0.1	4,073	0.00%
2023/05/03	0	0.00	0.1	77.50	77.60	-0.1	4,072	0.00%
2023/05/02	0.2	76.86	0.4	76.70	76.70	-0.2	4,175	-0.01%
2023/04/28	0	77.70	0	0.00	78.90	0	4,236	0.00%
2023/04/27	0	78.10	0	0.00	78.00	0	4,242	0.00%
2023/04/26	0	0.00	1	78.00	78.70	-1	4,187	-0.02%
2023/04/25	0	0.00	0.1	77.97	78.00	-0.1	4,128	0.00%
2023/04/24	0	77.99	0	0.00	78.00	0	4,146	0.00%
2023/04/21	1	77.70	0	0.00	78.00	1	4,220	0.02%
2023/04/20	0	77.20	2	77.20	77.40	-2	4,195	-0.05%
2023/04/19	0.1	78.00	0	0.00	77.50	0.1	4,239	0.00%
2023/04/18	0.2	77.85	1	77.90	77.90	-0.8	4,236	-0.02%
2023/04/17	0	0.00	0.1	77.50	77.70	-0.1	4,243	0.00%
2023/04/14	0	0.00	1.2	77.90	78.10	-1.2	4,229	-0.03%
2023/04/13	0	0.00	0.3	76.95	77.30	-0.3	4,202	-0.01%
2023/04/12	0.1	76.80	1	76.90	76.60	-0.9	4,182	-0.02%
2023/04/11	0	76.30	0.1	76.20	76.70	0	4,170	0.00%
2023/04/10	0	0.00	0.2	75.80	76.10	-0.2	4,176	0.00%
2023/04/06	0	0.00	1	75.90	75.90	-1	4,148	-0.02%
2023/03/31	0.1	75.50	0	75.20	75.20	0.1	4,132	0.00%
2023/03/30	1.1	75.23	0.1	75.00	75.30	1.1	4,132	0.03%
2023/03/29	1.1	75.38	1.3	75.17	75.50	-0.3	4,106	-0.01%
2023/03/28	1	74.00	2.3	74.04	74.00	-1.3	4,067	-0.03%
2023/03/27	0.6	73.75	2	73.80	73.60	-1.5	4,069	-0.04%
2023/03/24	0.1	72.50	2.2	73.62	73.90	-2.1	4,128	-0.05%
2023/03/23	0	0.00	0	72.30	72.50	0	4,081	0.00%
2023/03/22	0	0.00	0.1	71.91	71.70	-0.1	4,101	0.00%
2023/03/21	0	71.60	0	0.00	71.50	0	4,159	0.00%
2023/03/17	0.1	71.10	0.1	71.00	70.80	-0.1	4,169	0.00%
2023/03/16	0	0.00	0.1	70.60	71.10	-0.1	4,080	0.00%
2023/03/15	0.1	70.60	1	70.60	70.50	-0.9	4,114	-0.02%
2023/03/14	2.1	70.00	0	0.00	70.30	2.1	4,124	0.05%
2023/03/13	0.2	70.35	1	70.20	70.50	-0.8	4,063	-0.02%
2023/03/10	0.2	70.85	15	70.52	70.50	-14.8	4,037	-0.37%
2023/03/09	0.7	71.04	1	71.40	71.40	-0.3	4,055	-0.01%
2023/03/08	0.1	70.60	0	0.00	71.00	0.1	4,172	0.00%
2023/03/07	0.2	70.90	0	0.00	70.80	0.2	4,178	0.00%
2023/03/06	0	0.00	12.1	70.32	70.30	-12.1	4,176	-0.29%
2023/03/03	1	69.40	3	69.80	69.80	-2	4,204	-0.05%
2023/03/02	0.1	69.30	2	69.10	69.10	-1.9	4,224	-0.04%
2023/03/01	1	68.70	1.1	68.73	68.60	-0.1	4,232	0.00%
2023/02/24	2	69.25	0	0.00	69.00	2	4,207	0.05%
2023/02/23	0	0.00	0	69.70	69.50	0	4,178	0.00%
2023/02/22	2	69.65	0	0.00	69.60	2	4,170	0.05%
2023/02/21	10	68.70	0	0.00	68.50	10	4,293	0.23%
2023/02/20	1	69.00	0	0.00	69.00	1	4,441	0.02%
2023/02/17	0	0.00	0.4	68.96	69.00	-0.4	4,567	-0.01%
2023/02/16	1	68.60	2.5	68.80	68.50	-1.5	4,657	-0.03%
2023/02/15	0.2	68.54	0.3	68.50	68.20	-0.1	4,706	0.00%
2023/02/14	0.1	69.10	1	69.00	69.00	-0.9	4,717	-0.02%
2023/02/13	0	0.00	6	68.96	69.20	-6	4,736	-0.13%
2023/02/10	0.1	68.10	0.1	68.00	68.00	0	4,700	0.00%
2023/02/09	0	0.00	0.1	68.20	68.20	-0.1	4,717	0.00%
2023/02/08	1.6	67.91	3.1	68.00	67.90	-1.5	4,745	-0.03%
2023/02/07	1	67.80	0	0.00	67.60	1	4,760	0.02%
2023/02/06	1.1	67.43	0	0.00	67.30	1.1	4,785	0.02%
2023/02/03	0	67.10	1.2	67.53	67.50	-1.2	4,802	-0.02%
2023/02/02	0.4	67.13	18.1	66.80	67.20	-17.7	4,841	-0.37%
2023/02/01	18.4	66.57	0	0.00	66.50	18.4	4,811	0.38%
2023/01/31	6.2	66.74	1	67.20	66.70	5.2	4,824	0.11%
2023/01/30	0.3	67.10	0	0.00	67.70	0.3	4,769	0.01%
2023/01/17	0.2	66.74	0.5	66.90	66.70	-0.4	4,711	-0.01%
2023/01/16	0	0.00	3	66.80	66.60	-3	4,702	-0.06%
2023/01/13	2.1	66.26	1	66.30	66.10	1.1	4,708	0.02%
2023/01/12	22.4	65.80	1	66.02	65.80	21.4	4,794	0.45%
2023/01/11	3.2	66.58	0.2	67.10	66.10	3	4,771	0.06%
2023/01/10	0.1	68.00	0.4	68.08	68.00	-0.3	4,653	-0.01%
2023/01/09	0	0.00	2.1	67.99	68.10	-2.1	4,645	-0.04%
2023/01/06	0.1	66.95	4	66.70	66.90	-3.9	4,624	-0.08%
2023/01/05	0	66.80	1	67.00	66.30	-1	4,683	-0.02%
2023/01/04	0	0.00	1	66.50	66.50	-1	4,688	-0.02%
2023/01/03	1	65.70	1	66.40	66.20	0	4,742	0.00%
2022/12/30	0	66.22	0	0.00	65.90	0	4,745	0.00%
2022/12/29	0	0.00	3.4	66.20	65.80	-3.4	4,815	-0.07%
2022/12/28	3	65.70	0	66.20	65.70	3	4,849	0.06%
2022/12/27	0	66.30	0.1	66.40	66.20	0	4,874	0.00%
2022/12/26	0	0.00	0.8	66.34	66.30	-0.8	4,936	-0.02%
2022/12/23	2.3	65.50	0.9	65.80	65.70	1.4	5,005	0.03%
2022/12/22	2.2	65.92	0	0.00	65.90	2.2	5,053	0.04%
2022/12/21	0.3	66.40	3	66.37	66.20	-2.7	5,113	-0.05%
2022/12/20	1	65.50	1.8	65.84	65.50	-0.8	5,116	-0.01%
2022/12/19	6.2	65.75	2.9	65.96	65.70	3.3	5,130	0.06%
2022/12/16	3.1	66.50	0.3	66.90	66.40	2.8	5,178	0.05%
2022/12/15	4.4	66.91	0.1	67.00	66.80	4.3	5,142	0.08%
2022/12/14	0.1	67.60	2	67.60	67.40	-1.9	5,117	-0.04%
2022/12/13	1.4	67.23	0.1	67.20	66.80	1.3	5,123	0.02%
2022/12/12	1.1	67.22	0.3	67.60	67.60	0.8	5,134	0.02%
2022/12/09	0.3	67.52	1	67.60	67.50	-0.7	5,267	-0.01%
2022/12/08	1	67.10	0	0.00	67.50	1	5,265	0.02%
2022/12/07	0.5	67.48	1	67.60	67.40	-0.5	5,252	-0.01%
2022/12/06	5.2	67.14	1	67.30	66.80	4.2	5,201	0.08%
2022/12/05	0.1	67.76	0.3	67.46	67.40	-0.2	5,176	0.00%
2022/12/02	0.1	67.12	1	67.10	67.50	-0.9	5,179	-0.02%
2022/12/01	2.4	67.35	0	0.00	67.00	2.4	5,177	0.05%
2022/11/30	0.1	67.22	5	68.00	68.00	-4.9	5,150	-0.10%
2022/11/29	0.2	66.96	3	66.93	66.70	-2.8	5,037	-0.06%
2022/11/28	1.1	66.71	0	0.00	66.50	1.1	4,996	0.02%
2022/11/25	1.2	66.83	0.1	67.20	66.70	1.1	5,034	0.02%
2022/11/24	2.2	66.78	14	66.66	66.50	-11.8	5,061	-0.23%
2022/11/23	6.1	65.47	5	65.70	65.60	1.1	5,035	0.02%
2022/11/22	0.1	66.00	0	0.00	65.70	0.1	5,001	0.00%
2022/11/21	4.1	65.56	0	0.00	65.50	4.1	4,959	0.08%
2022/11/18	3.1	66.10	31.7	65.81	66.20	-28.7	4,928	-0.58%
2022/11/17	39.8	65.28	28.6	65.66	65.20	11.2	4,945	0.23%
2022/11/16	37.5	66.45	2.2	67.20	66.20	35.3	4,809	0.73%
2022/11/15	15.7	67.79	11	68.03	68.00	4.7	4,655	0.10%
2022/11/14	0	68.90	2	68.90	68.60	-2	4,545	-0.04%
2022/11/11	2.3	68.21	1	69.51	69.00	1.2	4,454	0.03%
2022/11/10	1	68.60	0	0.00	68.50	1	4,396	0.02%
2022/11/09	0	69.40	4	69.25	69.10	-4	4,479	-0.09%
2022/11/08	0	0.00	4.1	68.70	68.90	-4.1	4,446	-0.09%
2022/11/07	6.2	68.31	0	0.00	68.00	6.2	4,445	0.14%
2022/11/04	16.1	68.22	15	68.40	69.30	1.1	4,454	0.03%
2022/11/03	1	69.20	0	0.00	69.10	1	4,409	0.02%
2022/11/02	1	69.90	1	70.10	69.90	0	4,382	0.00%
2022/11/01	0	0.00	0	71.30	71.00	0	4,383	0.00%
2022/10/31	0	0.00	1	70.80	70.70	-1	4,357	-0.02%
2022/10/27	1.1	70.48	0	0.00	70.10	1.1	4,389	0.02%
2022/10/26	0	0.00	1.1	70.82	70.60	-1.1	4,406	-0.03%
2022/10/25	0	0.00	0.2	69.80	70.10	-0.2	4,376	0.00%
2022/10/24	0	0.00	0	69.30	69.10	0	4,355	0.00%
2022/10/21	0.1	69.00	0	0.00	69.00	0.1	4,374	0.00%
2022/10/20	0	0.00	2	68.50	69.50	-2	4,420	-0.05%
2022/10/19	0.1	68.34	0	0.00	67.90	0.1	4,389	0.00%
2022/10/18	1	68.10	3	68.60	68.50	-2	4,358	-0.05%
2022/10/14	0.1	68.74	0	0.00	68.20	0.1	4,418	0.00%
2022/10/13	0	0.00	0	69.90	69.60	0	4,551	0.00%
2022/10/12	0.1	69.10	0.1	69.20	69.10	-0.1	4,596	0.00%
2022/10/11	0	67.90	0.1	68.16	68.70	-0.1	4,727	0.00%
2022/10/07	0	68.60	0	0.00	68.30	0	4,827	0.00%
2022/10/06	0.6	69.20	0	0.00	68.50	0.6	4,979	0.01%
2022/10/05	0	69.74	0	0.00	69.50	0	5,049	0.00%
2022/10/04	0.3	70.21	2.5	69.50	70.10	-2.2	5,109	-0.04%
2022/10/03	5.7	70.07	0	0.00	69.50	5.7	5,160	0.11%
2022/09/30	0	72.00	0	0.00	72.40	0	5,210	0.00%
2022/09/29	0	0.00	4	72.40	72.80	-4	5,311	-0.08%
2022/09/28	0	0.00	1.1	71.82	72.30	-1.1	5,456	-0.02%
2022/09/27	0.3	70.68	0.1	71.30	71.40	0.2	5,466	0.00%
2022/09/26	1.1	69.41	3	69.50	71.00	-1.9	5,542	-0.03%
2022/09/23	5.3	70.10	10.5	70.12	70.30	-5.2	5,572	-0.09%
2022/09/22	6.7	71.05	5.1	71.20	70.70	1.6	5,564	0.03%
2022/09/21	0	73.00	0.1	73.00	73.10	-0.1	5,581	0.00%
2022/09/20	10.2	72.01	10.1	72.50	72.70	0.1	5,582	0.00%
2022/09/19	21.1	72.36	20.1	72.55	72.70	1	5,588	0.02%
2022/09/16	21.2	72.44	20.1	72.61	73.20	1.1	5,576	0.02%
2022/09/15	0	73.80	2.1	73.82	73.80	-2.1	5,489	-0.04%
2022/09/14	0.1	74.18	0.1	74.20	73.50	0	5,512	0.00%
2022/09/12	13.1	74.02	13.2	73.51	73.60	-0.1	5,530	0.00%
2022/09/08	2.1	74.15	0.1	74.20	74.50	2	5,638	0.04%
2022/09/07	0.1	73.80	0.1	73.10	73.40	0	5,650	0.00%
2022/09/06	10	73.10	39	73.77	73.50	-29	5,665	-0.51%
2022/09/05	31.2	73.15	3	73.20	73.00	28.2	5,659	0.50%
2022/09/02	0.1	73.63	3	73.90	73.30	-2.9	5,665	-0.05%
2022/09/01	23.3	73.32	19.1	73.55	73.50	4.1	5,673	0.07%
2022/08/31	1.1	74.90	0	0.00	74.80	1.1	5,629	0.02%
2022/08/30	5.1	75.36	1	75.70	75.30	4.1	5,590	0.07%
2022/08/29	1	74.10	1	74.40	74.70	0	5,614	0.00%
2022/08/25	0	0.00	3	75.70	75.00	-3	5,636	-0.05%
2022/08/24	0.1	75.10	0.1	75.00	74.90	0	5,691	0.00%
2022/08/23	0	74.40	1	74.10	74.30	-1	5,942	-0.02%
2022/08/22	12.2	73.54	31.3	74.03	74.60	-19.1	6,064	-0.31%
2022/08/19	21.1	74.31	2	74.20	74.20	19.1	6,124	0.31%
2022/08/18	1.1	75.01	0.1	75.40	75.00	0.9	6,174	0.01%
2022/08/17	15.2	74.77	19	75.18	75.50	-3.8	6,260	-0.06%
2022/08/16	14.1	75.90	1.4	75.83	75.40	12.7	6,318	0.20%
2022/08/12	0	77.80	0	0.00	78.00	0	6,380	0.00%
2022/08/11	0.1	78.40	0	0.00	78.20	0.1	6,438	0.00%
2022/08/10	5.1	77.10	5	77.20	77.30	0.1	6,495	0.00%
2022/08/09	0.1	76.78	0	0.00	77.20	0.1	6,524	0.00%
2022/08/08	0.2	77.53	0.3	77.60	77.60	-0.2	6,602	0.00%
2022/08/05	0	75.70	2	75.60	75.60	-2	6,628	-0.03%
2022/08/03	0.1	75.70	0	0.00	75.40	0.1	6,720	0.00%
2022/08/02	2	75.10	0	0.00	75.20	2	6,800	0.03%
2022/08/01	0.1	75.30	0	0.00	75.30	0.1	6,767	0.00%
2022/07/29	0.3	75.92	0	0.00	75.50	0.3	6,839	0.00%
2022/07/28	0.1	75.80	0	0.00	75.80	0.1	6,873	0.00%
2022/07/27	2.1	76.50	0	0.00	76.20	2.1	6,974	0.03%
2022/07/26	0.1	74.90	0	0.00	74.50	0.1	6,987	0.00%
2022/07/25	0	74.00	0	0.00	74.50	0	7,006	0.00%
2022/07/22	0	73.30	0	0.00	74.00	0	7,075	0.00%
2022/07/21	1	74.10	0	0.00	74.20	1	7,174	0.01%
2022/07/20	0.1	74.18	0.1	79.20	74.10	-0.1	7,326	0.00%
2022/07/19	0	0.00	20	75.40	74.90	-20	7,238	-0.28%
2022/07/18	0.1	77.00	2	76.40	76.30	-1.9	7,169	-0.03%
2022/07/15	1.1	78.38	0	0.00	78.80	1.1	7,060	0.02%
2022/07/14	0.2	78.21	1	78.10	78.30	-0.8	7,014	-0.01%
2022/07/13	0	83.00	0.2	83.20	83.00	-0.2	6,900	0.00%
2022/07/12	1.2	82.92	0	0.00	83.20	1.2	6,911	0.02%
2022/07/11	0	83.80	0	0.00	83.30	0	6,908	0.00%
2022/07/08	1.1	86.11	0	86.20	84.80	1	6,847	0.01%
2022/07/07	0	0.00	1.1	86.80	86.70	-1.1	6,781	-0.02%
2022/07/06	19.8	88.00	1.1	86.94	86.70	18.7	6,676	0.28%
2022/07/05	0	0.00	4	87.08	87.00	-4	6,530	-0.06%
2022/07/04	0	0.00	2	86.50	87.60	-2	6,500	-0.03%
2022/07/01	0	0.00	1.1	84.06	85.50	-1.1	6,493	-0.02%
2022/06/30	3.1	84.47	0	0.00	83.60	3.1	6,481	0.05%
2022/06/29	0.1	85.60	0.1	84.90	85.80	0	6,427	0.00%
2022/06/28	0	0.00	1.6	84.71	85.00	-1.6	6,398	-0.02%
2022/06/27	1	84.50	0	0.00	84.00	1	6,434	0.02%
2022/06/24	0	0.00	2.2	84.12	84.70	-2.2	6,419	-0.03%
2022/06/23	0	0.00	1.3	83.26	83.30	-1.3	6,382	-0.02%
2022/06/22	0.3	82.60	0	82.60	82.60	0.3	6,374	0.00%
2022/06/21	1	81.90	0	0.00	82.50	1	6,395	0.02%
2022/06/20	1	81.80	0	0.00	81.90	1	6,400	0.02%
2022/06/17	0	0.00	4	82.50	82.50	-4	6,415	-0.06%
2022/06/16	0	0.00	2	82.25	81.60	-2	6,298	-0.03%
2022/06/15	0	0.00	6	81.80	81.60	-6	6,470	-0.09%
2022/06/14	2.1	81.09	0	0.00	80.70	2.1	6,543	0.03%
2022/06/13	0	80.37	0.3	80.90	81.50	-0.3	6,630	0.00%
2022/06/10	0	80.50	0	0.00	80.70	0	6,657	0.00%
2022/06/09	0	0.00	0.1	82.50	81.20	-0.1	6,703	0.00%
2022/06/07	0	81.40	0	0.00	81.00	0	6,715	0.00%
2022/06/02	0	0.00	0.2	80.70	81.00	-0.2	6,855	0.00%
2022/06/01	0	0.00	6	81.48	81.50	-6	6,935	-0.09%
2022/05/31	2.1	79.26	0	0.00	79.70	2.1	6,923	0.03%
2022/05/30	0.1	79.89	3.1	80.10	80.70	-3	6,705	-0.04%
2022/05/27	5.1	81.59	15	80.20	80.70	-9.9	6,658	-0.15%
2022/05/26	0	0.00	0	82.00	82.50	0	6,739	0.00%
2022/05/25	0	0.00	1.7	81.79	82.20	-1.7	6,878	-0.02%
2022/05/24	0.1	80.29	0.2	80.10	80.40	0	6,874	0.00%
2022/05/23	1.2	81.50	1	81.40	81.40	0.2	6,820	0.00%
2022/05/20	0	0.00	0	82.30	83.00	0	6,792	0.00%
2022/05/19	3	82.17	1.1	82.05	82.40	1.9	6,711	0.03%
2022/05/17	0.3	82.10	0	0.00	82.00	0.3	6,689	0.00%
2022/05/16	1	82.00	1	82.40	82.10	0	6,657	0.00%
2022/05/13	0	0.00	2	82.10	82.20	-2	6,580	-0.03%
2022/05/12	0.1	80.97	1.2	81.07	81.20	-1.1	6,517	-0.02%
2022/05/11	0	0.00	3.2	82.04	82.10	-3.2	6,431	-0.05%
2022/05/10	0	0.00	4	81.50	81.80	-4	6,370	-0.06%
2022/05/09	12.2	78.90	2	78.80	79.40	10.2	6,250	0.16%
2022/05/06	0.1	79.18	1.9	79.24	79.80	-1.8	6,224	-0.03%
2022/05/05	0	0.00	2.2	80.26	80.00	-2.2	6,182	-0.04%
2022/05/04	0.2	79.03	8	79.09	79.40	-7.8	6,100	-0.13%
2022/05/03	2.5	81.64	3.2	80.69	81.00	-0.7	6,001	-0.01%
2022/04/29	2.1	82.07	2.1	82.50	82.80	0	5,906	0.00%
2022/04/28	0.1	81.50	0.2	81.40	82.00	-0.1	5,821	0.00%
2022/04/27	0.2	81.01	7.2	81.69	81.40	-7	5,747	-0.12%
2022/04/26	0.3	79.32	5.3	79.31	80.50	-5	5,603	-0.09%
2022/04/25	0	77.70	7.1	77.91	78.30	-7.1	5,412	-0.13%
2022/04/22	7.1	77.30	0	0.00	77.70	7.1	5,309	0.13%
2022/04/21	2.3	77.72	2	77.30	77.10	0.3	5,275	0.01%
2022/04/20	0	76.60	12	76.87	77.80	-12	5,232	-0.23%
2022/04/19	5.2	76.53	5.2	76.44	76.10	0	5,126	0.00%
2022/04/18	2	75.20	7	77.04	76.90	-5	5,078	-0.10%
2022/04/15	9.1	75.63	5.2	75.30	75.50	3.9	4,943	0.08%
2022/04/14	0	0.00	0.1	74.31	74.10	-0.1	4,838	0.00%
2022/04/13	1	75.00	2	74.90	74.70	-1	4,805	-0.02%
2022/04/12	1.2	74.72	1.1	75.00	75.00	0	4,766	0.00%
2022/04/11	0.2	74.70	1	74.50	74.70	-0.8	4,713	-0.02%
2022/04/08	0.7	74.24	3	74.50	74.60	-2.3	4,645	-0.05%
2022/04/07	0.1	74.00	1	74.20	73.90	-1	4,595	-0.02%
2022/04/06	0	0.00	12.2	73.79	73.90	-12.2	4,527	-0.27%
2022/04/01	0.1	73.17	0	0.00	73.10	0.1	4,487	0.00%
2022/03/31	0.1	73.77	0.1	73.90	73.50	0.1	4,467	0.00%
2022/03/30	0	73.50	0.1	73.50	73.70	-0.1	4,435	0.00%
2022/03/29	0.1	73.29	0.1	73.20	73.20	0	4,402	0.00%
2022/03/28	0.1	73.23	0	0.00	73.30	0.1	4,382	0.00%
2022/03/25	0	73.20	0	0.00	73.50	0	4,396	0.00%
2022/03/24	0	72.50	6	72.70	73.50	-6	4,361	-0.14%
2022/03/23	6.3	72.27	1	72.30	72.50	5.3	4,324	0.12%
2022/03/22	0.2	72.62	0	0.00	72.80	0.2	4,313	0.00%
2022/03/21	12.1	72.80	1.2	73.25	73.00	10.9	4,304	0.25%
2022/03/18	2.2	72.41	3	72.60	72.80	-0.8	4,312	-0.02%
2022/03/17	27.1	73.89	23	73.40	73.50	4.1	4,141	0.10%
2022/03/16	1	74.50	5.3	74.81	75.00	-4.3	4,029	-0.11%
2022/03/15	0	73.00	4.8	73.46	74.00	-4.8	3,922	-0.12%
2022/03/14	0	72.70	0	72.90	73.20	0	3,861	0.00%
2022/03/11	1.2	73.22	0	0.00	73.20	1.2	3,830	0.03%
2022/03/10	0.1	73.20	1	73.10	73.30	-1	3,806	-0.02%
2022/03/09	1	73.00	34.6	72.63	73.30	-33.6	3,764	-0.89%
2022/03/08	32.7	72.89	4	72.10	73.00	28.7	3,709	0.77%
2022/03/07	11.3	71.12	17.2	71.98	71.90	-5.9	3,639	-0.16%
2022/03/04	0.3	72.74	1	72.20	73.20	-0.7	3,719	-0.02%
2022/03/03	6.1	72.27	8.1	72.46	72.80	-2	3,663	-0.05%
2022/03/02	0.1	70.99	16.1	71.06	71.90	-16	3,592	-0.45%
2022/03/01	27.4	70.02	8	70.83	70.20	19.4	3,501	0.55%
2022/02/25	3.1	69.30	9.1	69.74	69.30	-6	3,322	-0.18%
2022/02/24	1.1	69.99	3	69.97	70.00	-2	3,131	-0.06%
2022/02/23	2	69.90	6.8	69.83	70.00	-4.8	3,038	-0.16%
2022/02/22	1	68.50	5	68.70	69.10	-4	2,987	-0.13%
2022/02/21	3.1	68.57	5	68.70	68.90	-1.9	2,967	-0.06%
2022/02/18	1	68.50	4.9	68.70	68.60	-3.9	2,965	-0.13%
2022/02/17	1	68.37	2.1	67.89	68.40	-1.1	2,970	-0.04%
2022/02/16	2	67.15	2	67.35	67.50	0	2,894	0.00%
2022/02/15	2.1	66.55	2	67.00	67.10	0.1	2,915	0.00%
2022/02/14	1	66.20	10.1	66.50	66.90	-9.1	2,955	-0.31%
2022/02/11	0	0.00	2	66.40	66.70	-2	2,968	-0.07%
2022/02/10	0	66.40	0	0.00	66.50	0	2,978	0.00%
2022/02/09	1.1	65.90	5	65.94	66.00	-4	2,994	-0.13%
2022/02/08	0	0.00	1	65.50	65.60	-1	3,015	-0.03%
2022/02/07	1	65.40	2.3	65.14	65.50	-1.3	3,010	-0.04%
2022/01/26	0	0.00	2	64.75	65.00	-2	2,947	-0.07%
2022/01/25	0.1	64.21	0	0.00	65.00	0.1	2,961	0.00%
2022/01/24	2	64.80	1.3	64.52	64.90	0.7	2,922	0.02%
2022/01/21	0.1	64.40	1	64.40	65.00	-0.9	2,974	-0.03%
2022/01/20	0	0.00	1	65.00	65.00	-1	2,952	-0.03%
2022/01/19	0	0.00	0.3	64.50	64.90	-0.3	2,946	-0.01%
2022/01/18	0	0.00	4	64.58	64.40	-4	2,938	-0.14%
2022/01/12	2.1	64.05	0.3	64.40	64.20	1.8	2,979	0.06%
2022/01/11	0	64.20	1	64.10	64.50	-1	2,986	-0.03%
2022/01/10	1	64.00	2	64.50	64.40	-1	3,000	-0.03%
2022/01/07	0.1	63.52	0	0.00	63.60	0.1	2,993	0.00%
2022/01/06	0	63.50	0	0.00	64.00	0	2,994	0.00%
2022/01/05	0	63.50	0	0.00	63.80	0	3,004	0.00%
2022/01/04	0	63.90	0	0.00	63.90	0	3,030	0.00%
2022/01/03	11.1	64.54	1	64.00	64.10	10.1	3,017	0.34%
2021/12/30	0	0.00	2	64.45	64.60	-2	3,049	-0.07%
2021/12/29	0	0.00	2	64.50	64.60	-2	3,079	-0.06%
2021/12/28	0	0.00	4.2	64.39	64.30	-4.2	3,057	-0.14%
2021/12/23	0	0.00	14	64.00	63.90	-14	3,053	-0.46%
2021/12/21	0	0.00	7.5	63.74	63.80	-7.5	3,075	-0.24%
2021/12/17	0	0.00	2	63.50	63.50	-2	3,050	-0.07%
2021/12/16	0	0.00	1	63.20	63.30	-1	3,053	-0.03%
2021/12/14	0	62.50	0.8	62.64	62.90	-0.8	3,143	-0.03%
2021/12/13	3	62.50	0.1	62.50	62.50	2.9	3,147	0.09%
2021/12/10	1.1	62.79	0	0.00	62.60	1.1	3,135	0.03%
2021/12/08	0.1	63.00	0	0.00	62.90	0.1	3,142	0.00%
2021/12/07	0	0.00	1	63.00	63.60	-1	3,142	-0.03%
2021/12/06	2	62.50	0	0.00	62.60	2	3,143	0.06%
2021/12/03	0.1	62.86	0	0.00	62.90	0.1	3,153	0.00%
2021/12/02	0.1	63.20	1	62.90	63.40	-0.9	3,159	-0.03%
2021/12/01	0.1	63.10	0.6	62.24	62.90	-0.5	3,151	-0.02%
2021/11/30	2.1	62.27	0	0.00	61.50	2.1	3,148	0.07%
2021/11/26	0.2	62.81	1.1	63.08	63.10	-0.9	3,036	-0.03%
2021/11/25	0.2	63.31	1	63.30	63.40	-0.8	3,091	-0.03%
2021/11/24	0	0.00	6	63.53	63.90	-6	3,114	-0.19%
2021/11/23	0.1	63.68	3	63.40	63.80	-2.9	3,129	-0.09%
2021/11/22	2	63.50	0	0.00	63.40	2	3,127	0.06%
2021/11/19	2.1	64.00	2	63.90	64.10	0.1	3,146	0.00%
2021/11/18	0	0.00	5.3	64.48	65.00	-5.3	3,169	-0.17%
2021/11/17	6.3	64.35	4.3	64.48	64.40	2	3,174	0.06%
2021/11/16	0	0.00	3	64.03	64.30	-3	3,193	-0.09%
2021/11/15	2.1	63.88	0	0.00	63.80	2.1	3,242	0.06%
2021/11/12	5	63.84	0	0.00	64.10	5	3,265	0.15%
2021/11/11	0	63.90	2.1	63.49	64.20	-2.1	3,292	-0.06%
2021/11/10	0	0.00	1.7	63.26	63.40	-1.7	3,266	-0.05%
2021/11/09	0.2	62.63	3	63.00	63.00	-2.8	3,232	-0.09%
2021/11/08	1.2	62.41	3	62.50	62.60	-1.8	3,202	-0.06%
2021/11/05	0.1	61.80	4	61.88	62.00	-4	3,167	-0.12%
2021/11/03	3	61.30	0	0.00	61.60	3	3,119	0.10%
2021/11/02	0.1	61.49	0	0.00	61.70	0.1	3,113	0.00%
2021/11/01	0.1	61.50	0	0.00	61.50	0.1	3,136	0.00%
2021/10/28	0	61.47	3	61.50	61.60	-3	3,136	-0.10%
2021/10/27	1	61.40	1	61.60	61.50	0	3,163	0.00%
2021/10/26	0	0.00	0.2	61.60	61.70	-0.2	3,158	-0.01%
2021/10/25	1	61.10	4.1	61.50	61.60	-3.1	3,170	-0.10%
2021/10/22	0	0.00	0	61.50	61.50	0	3,200	0.00%
2021/10/19	0	0.00	1	61.40	61.20	-1	3,495	-0.03%
2021/10/18	1.1	61.42	0	0.00	61.50	1.1	3,600	0.03%
2021/10/15	1	61.40	0	0.00	61.60	1	3,675	0.03%
2021/10/13	0	0.00	0.4	61.60	61.50	-0.4	3,755	-0.01%
2021/10/06	0	0.00	3	61.40	61.50	-3	3,809	-0.08%
2021/10/05	0	61.10	6	61.25	61.30	-6	3,765	-0.16%
2021/10/01	5.2	61.00	0	0.00	61.30	5.2	3,766	0.14%
2021/09/29	2	60.90	1	61.10	61.50	1	3,728	0.03%
2021/09/28	0	0.00	1	61.50	61.50	-1	3,705	-0.03%
2021/09/27	0	0.00	4	61.30	61.30	-4	3,675	-0.11%
2021/09/24	1	61.30	0	0.00	61.30	1	3,656	0.03%
2021/09/23	0	61.10	4	60.90	61.10	-4	3,644	-0.11%
2021/09/22	1.2	60.60	0	0.00	60.80	1.2	3,624	0.03%
2021/09/17	2	60.60	1	61.30	60.60	1	3,572	0.03%
2021/09/16	2	60.80	0	0.00	60.90	2	3,479	0.06%
2021/09/10	0	0.00	3	60.60	60.60	-3	3,464	-0.09%
2021/09/09	3.1	60.41	0	0.00	60.40	3.1	3,499	0.09%
2021/09/08	0.1	60.80	0	0.00	60.90	0.1	3,464	0.00%
2021/09/07	0	60.77	3	60.57	60.70	-3	3,469	-0.09%
2021/09/06	1	60.70	0	0.00	60.60	1	3,465	0.03%
2021/09/03	5.1	60.40	2	60.60	60.60	3.1	3,446	0.09%
2021/09/02	2.1	60.51	0	0.00	60.60	2.1	3,417	0.06%
2021/09/01	4	60.85	0	0.00	60.70	4	3,388	0.12%
2021/08/31	0.2	61.30	0	0.00	61.60	0.2	3,344	0.00%
2021/08/30	0	0.00	3	61.30	61.40	-3	3,285	-0.09%
2021/08/27	0	0.00	2.1	61.10	61.20	-2.1	3,254	-0.06%
2021/08/26	0	0.00	2	60.92	61.10	-2	3,242	-0.06%
2021/08/25	2	60.55	4	60.70	60.80	-2	3,229	-0.06%
2021/08/24	0.1	60.50	0	0.00	60.90	0.1	3,196	0.00%
2021/08/23	2.2	60.27	0	0.00	60.40	2.2	3,208	0.07%
2021/08/20	8	60.34	11	60.36	60.40	-3	3,220	-0.09%
2021/08/19	9	60.32	10	60.50	60.70	-1	3,375	-0.03%
2021/08/18	4.1	60.68	1	61.10	61.20	3.1	3,293	0.09%
2021/08/17	0.1	61.00	0	0.00	61.10	0.1	3,244	0.00%
2021/08/16	2	60.95	0	0.00	61.10	2	3,185	0.06%
2021/08/13	1	61.10	0	0.00	61.40	1	3,160	0.03%
2021/08/11	2	61.40	0	0.00	61.50	2	3,210	0.06%
2021/08/10	2	60.70	2	60.95	61.20	0	3,237	0.00%
2021/08/09	1.2	60.83	0	0.00	60.90	1.2	3,322	0.04%
2021/08/06	1	60.91	0	61.20	60.90	1	3,363	0.03%
2021/08/05	2.1	61.01	0	0.00	61.30	2.1	3,425	0.06%
2021/08/04	3	61.00	0	0.00	61.20	3	3,533	0.09%
2021/08/03	1	61.00	0	0.00	61.40	1	3,584	0.03%
2021/08/02	1	61.00	0.3	61.17	61.50	0.7	3,574	0.02%
2021/07/30	4.5	60.69	0	0.00	60.60	4.5	3,565	0.13%
2021/07/29	12.2	60.49	0	0.00	60.60	12.2	3,568	0.34%
2021/07/28	1.4	60.57	7.1	60.56	60.50	-5.7	3,535	-0.16%
2021/07/27	7.8	60.56	5	60.62	60.70	2.8	3,562	0.08%
2021/07/26	5.5	61.49	0	0.00	61.10	5.5	3,521	0.16%
2021/07/23	15.4	61.58	2	61.42	61.60	13.3	3,509	0.38%
2021/07/22	2	65.20	10	65.25	65.10	-8	3,339	-0.24%
2021/07/21	1	65.20	23.2	65.34	65.40	-22.2	3,261	-0.68%
2021/07/20	0	0.00	1	65.40	65.30	-1	3,180	-0.03%
2021/07/19	9	65.13	0	0.00	65.40	9	3,128	0.29%
2021/07/16	1	65.30	0	0.00	65.40	1	3,134	0.03%
2021/07/15	0.2	65.20	0	0.00	65.20	0.2	3,107	0.00%
2021/07/14	1.4	65.13	0.2	65.30	65.10	1.2	3,114	0.04%
2021/07/13	0.1	65.30	0	0.00	65.30	0.1	3,098	0.00%
2021/07/12	0	65.40	0	0.00	65.10	0	3,103	0.00%
2021/07/09	6	64.93	1	65.30	65.40	5	3,126	0.16%
2021/07/07	8	65.06	0	0.00	65.00	8	3,138	0.25%
2021/07/06	0	0.00	0.2	65.30	65.00	-0.2	3,152	-0.01%
2021/07/05	0.1	64.90	0	0.00	65.30	0.1	3,179	0.00%
2021/07/02	5	64.70	0.1	64.90	64.70	4.9	3,236	0.15%
2021/07/01	0	64.80	0	0.00	64.60	0	3,281	0.00%
2021/06/30	0.3	64.88	0	0.00	64.60	0.3	3,345	0.01%
2021/06/29	1.1	65.09	0	0.00	65.00	1.1	3,367	0.03%
2021/06/25	0.2	65.38	0	0.00	65.40	0.2	3,468	0.00%
2021/06/24	1.1	65.50	1	65.50	65.40	0.1	3,490	0.00%
2021/06/23	0	0.00	3.1	65.46	65.20	-3.1	3,522	-0.09%
2021/06/21	1	64.20	0	0.00	64.60	1	3,536	0.03%
2021/06/18	0	65.13	0	0.00	64.70	0	3,599	0.00%
2021/06/17	1	65.30	1	65.20	65.40	0	3,603	0.00%
2021/06/16	0	65.50	1.2	65.75	65.90	-1.2	3,750	-0.03%
2021/06/15	2	65.70	0.1	65.30	65.50	1.9	3,780	0.05%
2021/06/09	0.4	65.30	1	65.40	65.60	-0.6	3,871	-0.02%
2021/06/08	2	65.50	4	65.70	65.50	-2	3,914	-0.05%
2021/06/07	1	65.20	0	0.00	65.60	1	3,955	0.03%
2021/06/02	0.1	64.64	0	0.00	65.00	0.1	4,082	0.00%
2021/06/01	2	64.40	0	0.00	64.60	2	4,109	0.05%
2021/05/31	0	64.50	0	0.00	64.40	0	4,195	0.00%
2021/05/28	3.1	63.91	8	64.08	64.50	-4.9	4,207	-0.12%
2021/05/27	3	63.40	0	0.00	64.30	3	4,232	0.07%
2021/05/26	0	64.60	0	0.00	64.30	0	4,218	0.00%
2021/05/24	0	64.25	0	64.20	64.20	0	4,314	0.00%
2021/05/21	0.3	64.19	37	64.26	64.60	-36.7	4,368	-0.84%
2021/05/20	1	63.50	1	64.00	64.20	0	4,396	0.00%
2021/05/19	27	63.50	28	64.19	64.00	-1	4,391	-0.02%
2021/05/18	0	64.10	24	64.20	64.20	-24	4,394	-0.55%
2021/05/17	9	63.67	27.2	63.81	64.20	-18.2	4,429	-0.41%
2021/05/14	7	64.01	18	63.95	64.90	-11	4,359	-0.25%
2021/05/13	21	63.47	20	63.20	63.30	1	4,324	0.02%
2021/05/12	1.1	63.32	0.8	63.50	64.00	0.3	4,294	0.01%
2021/05/11	0.4	66.00	5.3	66.11	65.90	-4.8	4,176	-0.12%
2021/05/10	0.3	65.90	3	65.80	66.00	-2.7	4,126	-0.07%
2021/05/07	2	65.70	5.1	65.60	65.60	-3.1	4,191	-0.07%
2021/05/06	0.3	65.00	0	0.00	65.00	0.3	4,220	0.01%
2021/05/05	2	64.05	0	0.00	64.30	2	4,244	0.05%
2021/05/04	0	64.20	6	63.97	63.90	-6	4,271	-0.14%
2021/05/03	4	64.33	3.2	64.42	64.40	0.8	4,237	0.02%
2021/04/29	1	64.90	6.4	64.96	65.10	-5.4	4,244	-0.13%
2021/04/28	6.2	65.03	2	65.20	65.10	4.2	4,219	0.10%
2021/04/27	2	65.90	0.2	66.30	65.80	1.8	4,252	0.04%
2021/04/26	0.3	66.40	0	0.00	66.40	0.3	4,232	0.01%
2021/04/23	0.1	66.30	0	0.00	66.60	0.1	4,234	0.00%
2021/04/22	3.1	66.30	6	66.22	66.60	-2.9	4,280	-0.07%
2021/04/21	2.1	66.60	1	66.50	66.70	1.1	4,279	0.03%
2021/04/20	5	66.00	0	66.30	66.60	5	4,321	0.12%
2021/04/19	3	65.70	0	0.00	65.90	3	4,337	0.07%
2021/04/16	0	0.00	11.5	65.62	65.80	-11.5	4,335	-0.26%
2021/04/15	1	65.40	2	65.60	65.60	-1	4,373	-0.02%
2021/04/14	0	0.00	1	65.40	65.30	-1	4,365	-0.02%
2021/04/13	2	65.20	0	0.00	65.40	2	4,366	0.05%
2021/04/12	0.1	65.10	0	0.00	65.30	0.1	4,363	0.00%
2021/04/09	0.2	65.04	0.5	65.10	65.20	-0.3	4,376	-0.01%
2021/04/08	1.1	65.10	1	65.10	64.80	0.1	4,378	0.00%
2021/04/07	2.6	65.20	12	65.36	65.50	-9.5	4,351	-0.22%
2021/04/06	0.1	64.50	2	64.90	65.20	-1.9	4,313	-0.04%
2021/04/01	5	64.30	3	64.10	64.10	2	4,262	0.05%
2021/03/31	6.1	64.08	5	64.10	64.10	1.1	4,236	0.03%
2021/03/30	0	0.00	6	63.37	63.80	-6	4,207	-0.14%
2021/03/29	1.1	63.30	1.2	63.27	63.40	-0.1	4,159	0.00%
2021/03/26	1	63.10	1	63.10	63.10	0	4,145	0.00%
2021/03/25	0	63.10	0.1	63.20	63.20	-0.1	4,133	0.00%
2021/03/24	1.5	62.93	36	63.22	63.10	-34.5	4,166	-0.83%
2021/03/23	19.1	62.40	4	62.50	62.70	15.1	4,147	0.36%
2021/03/22	15.1	62.91	1	62.92	62.90	14.1	4,123	0.34%
2021/03/19	21	62.90	0.3	63.50	63.70	20.7	4,091	0.51%
2021/03/18	3	63.13	1	63.20	63.30	2	3,984	0.05%
2021/03/17	7.2	62.90	0.2	63.30	63.00	6.9	3,968	0.17%
2021/03/16	0.1	63.20	0	0.00	63.00	0.1	3,944	0.00%
2021/03/15	8.2	62.69	0	0.00	62.60	8.2	3,941	0.21%
2021/03/12	1.7	62.83	0	0.00	62.90	1.7	3,949	0.04%
2021/03/11	2	63.30	2	63.20	63.10	0	3,930	0.00%
2021/03/10	2.1	63.01	5	63.10	63.30	-2.9	3,903	-0.07%
2021/03/09	0	0.00	0.1	62.70	62.90	-0.1	3,871	0.00%
2021/03/08	17.2	62.31	16	62.11	62.10	1.2	3,868	0.03%
2021/03/05	6.3	61.91	7	62.19	62.60	-0.7	3,864	-0.02%
2021/03/04	23.7	61.99	22	62.17	62.00	1.7	4,049	0.04%
2021/03/03	2	62.35	4.1	62.40	62.40	-2.1	3,996	-0.05%
2021/03/02	2.3	62.15	9.1	62.17	62.00	-6.8	3,963	-0.17%
2021/02/26	14.5	61.54	6.6	61.51	61.80	8	3,912	0.20%
2021/02/25	2	60.90	3.1	61.49	61.50	-1.1	3,729	-0.03%
2021/02/24	3.4	60.65	40	60.63	60.80	-36.6	3,699	-0.99%
2021/02/23	5	60.12	1	60.40	60.20	4	3,684	0.11%
2021/02/22	1.2	60.05	1	60.20	60.00	0.2	3,657	0.01%
2021/02/19	13.1	60.08	0	0.00	60.00	13.1	3,640	0.36%
2021/02/18	32	60.13	0	0.00	60.20	32	3,667	0.87%
2021/02/17	6.3	60.03	0.2	60.20	60.30	6.1	3,687	0.17%
2021/02/05	1.1	59.93	0	0.00	60.20	1.1	3,619	0.03%
2021/02/04	0.1	60.20	0	0.00	60.00	0.1	3,611	0.00%
2021/02/03	3.3	59.92	0	0.00	59.90	3.3	3,617	0.09%
2021/02/01	0	60.20	0	0.00	60.00	0	3,569	0.00%
2021/01/29	25.7	60.01	0	0.00	60.00	25.7	3,555	0.72%
2021/01/28	6.1	60.24	0	0.00	60.20	6.1	3,470	0.18%
2021/01/27	13	60.40	0.4	60.70	60.30	12.6	3,429	0.37%
2021/01/26	6	60.55	0	0.00	60.60	6	3,395	0.18%
2021/01/25	0	0.00	2	60.85	60.80	-2	3,364	-0.06%
2021/01/22	11	60.40	0.1	60.60	60.40	10.9	3,379	0.32%
2021/01/21	1	60.60	0.2	60.67	60.40	0.9	3,329	0.03%
2021/01/20	0	0.00	1	61.00	60.30	-1	3,319	-0.03%
2021/01/19	7	61.11	0	0.00	61.00	7	3,244	0.22%
2021/01/18	0.1	61.50	3	61.33	61.30	-2.9	3,219	-0.09%
2021/01/15	1	61.50	2	61.50	61.30	-1	3,208	-0.03%
2021/01/14	3.1	62.70	2.2	62.43	62.20	0.9	3,185	0.03%
2021/01/13	3	62.20	3	62.43	62.80	0	3,164	0.00%
2021/01/12	0.2	62.20	7	62.26	62.00	-6.8	3,107	-0.22%
2021/01/11	2	61.75	0	0.00	62.00	2	3,063	0.07%
2021/01/08	2	61.70	7	61.69	62.00	-5	3,051	-0.16%
2021/01/07	0.1	61.30	1	61.20	61.40	-0.9	3,027	-0.03%
2021/01/06	0	0.00	2	61.20	61.30	-2	3,039	-0.07%
2021/01/05	5	60.96	1	61.50	61.40	4	3,026	0.13%
2021/01/04	1	61.00	0	0.00	61.20	1	3,018	0.03%
2020/12/31	1	61.70	0	0.00	61.20	1	3,001	0.03%
2020/12/30	0	0.00	3	61.77	61.90	-3	2,982	-0.10%
2020/12/29	1	61.30	0	0.00	61.40	1	2,965	0.03%
2020/12/25	6.1	60.70	1	60.80	60.80	5.1	2,972	0.17%
2020/12/24	2	60.85	0	0.00	60.70	2	2,977	0.07%
2020/12/22	2	61.35	3.1	61.27	61.10	-1.1	2,951	-0.04%
2020/12/21	1	61.20	0	0.00	61.50	1	3,020	0.03%
2020/12/18	4.3	60.64	0	0.00	60.60	4.3	3,016	0.14%
2020/12/17	0	0.00	1	61.40	61.40	-1	2,983	-0.03%
2020/12/16	2	61.00	4	61.20	61.30	-2	2,988	-0.07%
2020/12/15	0.2	60.85	6	60.90	60.80	-5.8	3,014	-0.19%
2020/12/14	2	61.05	3	61.10	60.70	-1	2,999	-0.03%
2020/12/11	1	60.80	4	61.03	60.90	-3	2,978	-0.10%
2020/12/10	2	61.05	0	0.00	61.00	2	2,956	0.07%
2020/12/09	0	0.00	2	61.10	61.00	-2	2,941	-0.07%
2020/12/08	2.1	60.90	0.1	61.00	60.80	1.9	2,925	0.07%
2020/12/07	9.1	60.88	0	0.00	61.30	9.1	2,937	0.31%
2020/12/04	1	61.00	3	61.10	60.80	-2	2,930	-0.07%
2020/12/03	1	60.50	0	0.00	60.50	1	2,979	0.03%
2020/12/02	1	60.90	0	0.00	60.70	1	3,011	0.03%
2020/11/30	2	61.25	3.1	61.99	62.00	-1.1	2,971	-0.04%
2020/11/26	0	0.00	1	61.00	61.20	-1	2,784	-0.04%
2020/11/25	1	60.80	0	0.00	61.00	1	2,835	0.04%
2020/11/24	3.1	60.81	0	0.00	60.70	3.1	2,831	0.11%
2020/11/23	0.1	61.20	4	61.15	61.20	-3.9	2,852	-0.14%
2020/11/20	2.2	60.67	0	0.00	60.80	2.2	2,822	0.08%
2020/11/18	0	0.00	1	61.20	61.10	-1	2,778	-0.04%
2020/11/17	2.1	60.86	0	61.40	61.00	2.1	2,761	0.07%
2020/11/16	2	61.00	0	0.00	61.40	2	2,740	0.07%
2020/11/13	1	61.00	0.2	61.28	61.00	0.8	2,704	0.03%
2020/11/12	1	61.20	0	0.00	61.00	1	2,702	0.04%
2020/11/11	1	61.00	0	0.00	61.30	1	2,704	0.04%
2020/11/09	1	60.60	5	60.60	60.90	-4	2,708	-0.15%
2020/11/06	1	60.70	1	60.70	60.50	0	2,701	0.00%
2020/11/05	0.1	60.70	0.1	60.60	60.40	0	2,699	0.00%
2020/11/04	0	60.40	0	0.00	60.20	0	2,694	0.00%
2020/11/03	4	60.48	3	60.50	60.60	1	2,712	0.04%
2020/11/02	0.2	60.43	0	0.00	60.50	0.2	2,712	0.01%
2020/10/30	0.1	60.28	0	0.00	60.00	0.1	2,720	0.00%
2020/10/26	12	60.20	0	0.00	60.30	12	2,759	0.43%
2020/10/22	1	59.90	0	0.00	60.20	1	2,860	0.03%
2020/10/21	5	60.10	0	0.00	60.00	5	2,854	0.18%
2020/10/20	1	60.40	0	0.00	60.30	1	2,876	0.03%
2020/10/19	0.1	60.40	0	0.00	60.00	0.1	2,899	0.00%
2020/10/16	1	60.00	1	60.10	60.00	0	2,924	0.00%
2020/10/15	2.1	60.00	0	0.00	60.00	2.1	2,980	0.07%
2020/10/14	1	60.40	0	0.00	60.30	1	2,948	0.03%
2020/10/13	1	60.60	0	0.00	60.90	1	2,922	0.03%
2020/10/12	1	61.10	1	61.00	61.10	0	2,928	0.00%
2020/10/08	1	61.20	0	0.00	61.20	1	3,042	0.03%
2020/10/07	2	61.50	0	0.00	61.50	2	3,107	0.06%
2020/10/06	0	0.00	0	62.00	62.00	0	3,232	0.00%
2020/09/28	1	61.20	1	61.20	61.50	0	3,335	0.00%
2020/09/24	2	60.00	0	0.00	60.00	2	3,437	0.06%
2020/09/22	2	61.20	2	61.60	61.10	0	3,480	0.00%
2020/09/18	1.2	61.77	0	0.00	61.70	1.2	3,526	0.03%
2020/09/17	1	62.40	0	0.00	62.50	1	3,481	0.03%
2020/09/16	1	62.60	0	0.00	62.80	1	3,494	0.03%
2020/09/15	1	62.20	1	62.10	62.10	0	3,498	0.00%
2020/09/11	6	62.88	6	62.80	63.00	0	3,569	0.00%
2020/09/10	1	62.20	0	0.00	62.70	1	3,557	0.03%
2020/09/09	2	61.70	0	0.00	62.10	2	3,562	0.06%
2020/09/08	0	0.00	1	62.10	62.20	-1	3,593	-0.03%
2020/09/07	6	61.97	0	0.00	61.60	6	3,558	0.17%
2020/09/03	1	60.80	0	0.00	60.80	1	3,551	0.03%
2020/09/02	1.2	61.05	3	61.07	61.00	-1.8	3,555	-0.05%
2020/08/27	1	61.50	0	0.00	61.50	1	3,475	0.03%
2020/08/26	1	61.70	0	0.00	61.80	1	3,447	0.03%
2020/08/25	0	0.00	2	62.20	61.80	-2	3,456	-0.06%
2020/08/21	0	0.00	2	62.40	62.60	-2	3,541	-0.06%
2020/08/20	1	61.90	0	0.00	61.90	1	3,534	0.03%
2020/08/19	3	62.70	0	0.00	62.80	3	3,512	0.09%
2020/08/18	2	62.95	0	0.00	62.90	2	3,496	0.06%
2020/08/17	5	63.00	0	0.00	63.10	5	3,507	0.14%
2020/08/14	1	62.70	1	62.80	62.60	0	3,521	0.00%
2020/08/13	1	62.80	4	63.15	63.20	-3	3,521	-0.09%
2020/08/12	6	61.98	1	62.10	62.30	5	3,510	0.14%
2020/08/11	0	62.30	0	0.00	62.00	0	3,505	0.00%
2020/08/04	0	0.00	1	62.50	62.60	-1	3,460	-0.03%
2020/08/03	1	62.50	0	0.00	62.20	1	3,460	0.03%
2020/07/31	2	63.15	2	63.20	63.10	0	3,439	0.00%
2020/07/30	3	62.47	0	0.00	62.90	3	3,433	0.09%
2020/07/29	2	62.05	2	62.20	61.90	0	3,423	0.00%
2020/07/28	4	61.73	4	61.63	61.60	0	3,430	0.00%
2020/07/27	1	62.70	0	0.00	62.60	1	3,415	0.03%
2020/07/24	3	63.80	0	0.00	63.50	3	3,403	0.09%
2020/07/23	1	63.70	0	0.00	63.70	1	3,402	0.03%
2020/07/22	1	63.90	1	64.00	64.00	0	3,410	0.00%
2020/07/21	4	64.20	0	0.00	64.00	4	3,387	0.12%
2020/07/20	2	65.00	0	0.00	64.90	2	3,339	0.06%
2020/07/17	2	65.25	0	0.00	65.10	2	3,341	0.06%
2020/07/15	0	0.00	1	65.50	66.00	-1	3,360	-0.03%
2020/07/14	14	66.10	0	0.00	66.20	14	3,270	0.43%
2020/07/13	1	69.20	0	0.00	69.00	1	3,223	0.03%
2020/07/10	10	68.75	10	68.75	68.60	0	3,117	0.00%
2020/07/09	2	68.95	0	0.00	68.80	2	3,126	0.06%
2020/07/08	0	0.00	3.3	69.22	69.20	-3.3	3,100	-0.11%
2020/07/06	3	69.70	1	70.00	70.30	2	3,017	0.07%
2020/07/03	1	69.60	0	0.00	69.40	1	3,011	0.03%
2020/07/02	0	0.00	3	70.03	70.60	-3	2,997	-0.10%
2020/07/01	7	69.09	3	69.30	69.20	4	2,966	0.13%
2020/06/30	2	68.30	1	68.20	68.00	1	2,920	0.03%
2020/06/29	0	0.00	8	67.50	67.40	-8	2,911	-0.27%
2020/06/24	8	67.06	0	0.00	67.00	8	2,918	0.27%
2020/06/22	4	66.50	0	0.00	66.60	4	2,948	0.14%
2020/06/18	6	66.77	0	0.00	66.70	6	2,977	0.20%
2020/06/17	1	67.20	0	0.00	67.60	1	3,013	0.03%
2020/06/16	2	67.90	0	0.00	67.80	2	3,119	0.06%
2020/06/15	0	0.00	2	67.00	67.30	-2	3,216	-0.06%
2020/06/11	1	68.50	0	0.00	68.00	1	3,383	0.03%
2020/06/10	1	68.40	2	68.10	68.50	-1	3,447	-0.03%
2020/06/08	0	0.00	2	66.90	67.20	-2	3,690	-0.05%
2020/06/05	1	66.60	0	0.00	66.70	1	3,710	0.03%
2020/06/04	0	0.00	1	67.00	66.70	-1	3,768	-0.03%
2020/06/03	3	66.70	1.9	66.79	67.00	1.1	3,785	0.03%
2020/06/01	2	65.55	0	0.00	65.10	2	3,839	0.05%
2020/05/22	3	65.47	4	65.60	65.20	-1	4,094	-0.02%
2020/05/21	2	66.10	0	0.00	66.20	2	4,160	0.05%
2020/05/19	1	66.00	0	0.00	66.00	1	4,228	0.02%
2020/05/18	0	0.00	2	66.00	66.40	-2	4,241	-0.05%
2020/05/11	1	67.40	0	0.00	67.40	1	4,355	0.02%
2020/05/04	0	0.00	1	66.70	66.70	-1	4,518	-0.02%
2020/04/30	2	67.00	2	66.90	66.40	0	4,533	0.00%
2020/04/28	0	0.00	1	66.20	65.80	-1	4,598	-0.02%
2020/04/27	0	0.00	2	66.30	66.20	-2	4,687	-0.04%
2020/04/23	2	64.90	0	0.00	64.50	2	4,714	0.04%
2020/04/22	2	64.70	0	0.00	65.30	2	4,757	0.04%
2020/04/20	1	65.50	6	65.80	65.80	-5	4,820	-0.10%
2020/04/15	2	65.50	0	0.00	66.10	2	4,921	0.04%
2020/04/09	1	64.00	0	0.00	64.00	1	4,921	0.02%
2020/04/07	1	63.60	1	63.30	64.50	0	4,872	0.00%
2020/03/30	3	63.03	3	62.90	62.50	0	4,718	0.00%
2020/03/27	3	64.50	1	64.60	64.90	2	4,683	0.04%
2020/03/23	1	60.70	1	60.60	59.70	0	4,559	0.00%
2020/03/20	2	62.00	0	0.00	62.00	2	4,549	0.04%
2020/03/19	1	61.20	3	62.00	62.40	-2	4,478	-0.04%
2020/03/18	4	62.18	5	62.58	63.00	-1	4,362	-0.02%
2020/03/16	0	0.00	0.5	61.30	60.90	-0.5	4,112	-0.01%
2020/03/11	0.3	66.50	1	66.50	66.30	-0.7	3,788	-0.02%
2020/03/10	1	65.60	0	0.00	66.30	1	3,763	0.03%
2020/03/06	0.2	66.60	0	0.00	66.20	0.2	3,628	0.00%
2020/03/02	2	65.20	0	0.00	65.00	2	3,437	0.06%
2020/02/27	1	65.60	0	0.00	66.10	1	3,541	0.03%
2020/02/26	2	65.65	0	0.00	66.00	2	3,490	0.06%
2020/02/25	8	66.04	1	66.10	66.80	7	3,415	0.20%
2020/02/24	2	66.65	0	0.00	66.70	2	3,364	0.06%
2020/02/21	1	67.50	0	0.00	67.40	1	3,287	0.03%
2020/02/20	4	67.83	0	0.00	67.60	4	3,266	0.12%
2020/02/19	6	68.20	0	0.00	68.90	6	3,184	0.19%
2020/02/18	4	68.10	0	0.00	68.40	4	3,161	0.13%
2020/02/17	1	68.20	0	0.00	68.40	1	3,164	0.03%
2020/02/14	0	0.00	1	68.00	68.20	-1	3,172	-0.03%
2020/02/13	1	67.70	1	67.70	67.20	0	3,164	0.00%
2020/02/12	3	67.00	0	0.00	67.00	3	3,152	0.10%
2020/02/11	0.2	67.70	0	0.00	67.40	0.2	3,129	0.01%
2020/02/10	1	67.00	0	0.00	67.40	1	3,159	0.03%
2020/02/07	1	66.90	0	0.00	67.00	1	3,132	0.03%
2020/02/06	2	67.65	0	0.00	67.70	2	3,099	0.06%
2020/02/05	1	67.30	0	0.00	67.60	1	3,036	0.03%
2020/02/04	1	67.70	0	0.00	67.90	1	3,004	0.03%
2020/02/03	3	67.80	1	67.50	67.80	2	2,985	0.07%
2020/01/31	1	68.80	0	0.00	68.60	1	2,919	0.03%
2020/01/30	4	68.88	0	0.00	69.00	4	2,865	0.14%
2020/01/20	0	0.00	10	70.50	70.70	-10	2,745	-0.36%
2020/01/17	1	70.20	1	70.60	70.90	0	2,720	0.00%
2020/01/16	12	70.48	0	0.00	70.30	12	2,682	0.45%
2020/01/15	2	70.60	1	70.60	70.70	1	2,628	0.04%
2020/01/14	1	70.80	1	70.70	70.90	0	2,579	0.00%
2020/01/13	1	70.70	0	0.00	71.20	1	2,535	0.04%
2020/01/10	4	70.93	0	0.00	71.40	4	2,499	0.16%
2020/01/09	2	71.00	0	0.00	71.00	2	2,468	0.08%
2020/01/08	1	71.30	0	0.00	71.50	1	2,439	0.04%
2020/01/07	1	71.70	0	0.00	72.00	1	2,397	0.04%
2020/01/06	3	72.03	0	0.00	72.00	3	2,438	0.12%
2020/01/03	1	72.30	0	0.00	72.30	1	2,444	0.04%
2020/01/02	1	72.30	0	0.00	72.30	1	2,467	0.04%
2019/12/27	0	0.00	1	72.90	73.00	-1	2,447	-0.04%
2019/12/25	0	0.00	1	72.90	73.00	-1	2,495	-0.04%
2019/12/18	2	72.45	0	72.70	72.50	2	2,500	0.08%
2019/12/17	1	72.20	0	0.00	72.40	1	2,491	0.04%
2019/12/16	2	72.25	0	0.00	72.20	2	2,428	0.08%
2019/12/13	0	0.00	1.5	72.86	72.60	-1.5	2,385	-0.06%
2019/12/10	0	0.00	4	72.50	72.20	-4	2,377	-0.17%
2019/12/06	2	73.10	0	0.00	73.00	2	2,301	0.09%
2019/12/03	0	0.00	4	73.60	73.50	-4	2,310	-0.17%
2019/11/29	2	73.20	0	0.00	73.10	2	2,319	0.09%
2019/11/27	1	73.60	0	0.00	73.90	1	2,314	0.04%
2019/11/20	1	74.60	2	74.40	74.60	-1	2,113	-0.05%
2019/11/14	2	73.10	0	0.00	73.10	2	2,065	0.10%
2019/11/11	1	75.60	0	0.00	75.70	1	2,039	0.05%
2019/11/04	0	0.00	1	73.70	73.80	-1	1,978	-0.05%
2019/10/08	0	0.00	5	72.30	72.20	-5	2,152	-0.23%
2019/10/07	5	72.40	0	0.00	72.50	5	2,172	0.23%
2019/10/04	0.2	72.60	0	0.00	72.50	0.2	2,193	0.01%
2019/09/11	0	0.00	3	73.50	73.30	-3	2,109	-0.14%
2019/08/30	0	0.00	2	73.20	73.20	-2	2,150	-0.09%
2019/08/27	0	0.00	0	71.90	71.50	0	2,143	0.00%
2019/08/26	0	0.00	1	71.70	71.50	-1	2,154	-0.05%
2019/08/23	1	71.50	0	0.00	72.00	1	2,185	0.05%
2019/08/14	2	71.40	0	0.00	71.30	2	2,360	0.08%
2019/08/12	2	71.90	0	0.00	71.70	2	2,368	0.08%
2019/07/31	3	71.50	0	0.00	71.50	3	2,384	0.13%
2019/07/25	1	71.90	0	0.00	71.80	1	2,386	0.04%
2019/07/24	1	72.20	0	0.00	71.60	1	2,414	0.04%
2019/07/19	3	71.90	0	0.00	72.00	3	2,457	0.12%
2019/07/18	2	71.50	0	0.00	71.40	2	2,457	0.08%
2019/07/17	2	71.45	0	0.00	71.90	2	2,436	0.08%
2019/07/16	6	71.48	0	0.00	71.40	6	2,387	0.25%
2019/07/12	3	76.50	3	76.00	75.80	0	2,248	0.00%
2019/07/11	0	0.00	4	75.50	75.40	-4	2,214	-0.18%
2019/07/10	1	76.80	0	0.00	77.00	1	2,168	0.05%
2019/07/09	0	0.00	3	77.40	77.50	-3	2,150	-0.14%
2019/06/27	0	0.00	3	78.90	78.70	-3	2,264	-0.13%
2019/06/18	0	0.00	2	78.00	78.20	-2	2,199	-0.09%
2019/06/12	0	0.00	1	78.00	78.30	-1	2,218	-0.05%
2019/05/29	0	0.00	1	77.40	77.50	-1	2,360	-0.04%
2019/05/22	2	76.00	0	0.00	76.40	2	2,424	0.08%
2019/05/21	0	0.00	1.3	76.55	76.70	-1.3	2,442	-0.05%
2019/04/15	1	74.30	0	0.00	74.30	1	2,763	0.04%
2019/04/12	0	0.00	3	74.00	74.30	-3	2,766	-0.11%
2019/04/08	1	73.00	0	0.00	73.00	1	2,873	0.03%
2019/03/26	1	73.00	0	0.00	73.00	1	2,894	0.03%
2019/03/22	0	0.00	15	73.30	73.30	-15	2,905	-0.52%
2019/03/21	3	73.00	1	73.20	73.30	2	2,914	0.07%
2019/03/12	5	71.36	0	0.00	71.30	5	2,827	0.18%
2019/03/11	3.2	71.41	0	0.00	71.30	3.2	2,828	0.11%
2019/03/06	5	71.66	0	0.00	71.70	5	3,063	0.16%
2019/02/15	1	71.20	0	0.00	71.20	1	2,950	0.03%
2019/02/14	5	71.08	0	0.00	71.10	5	2,975	0.17%
2019/02/13	3.3	71.25	0	0.00	71.00	3.3	2,900	0.11%
2019/01/28	1	71.90	0	0.00	71.90	1	2,679	0.04%
2019/01/22	1	72.00	0	0.00	72.40	1	2,758	0.04%
2019/01/08	1	72.70	0	0.00	73.10	1	2,759	0.04%
2019/01/07	0	0.00	1	73.50	73.70	-1	2,800	-0.04%
2019/01/03	1	72.20	0	0.00	72.30	1	2,928	0.03%
2018/12/28	0	0.00	1	73.20	76.40	-1	2,965	-0.03%
2018/12/27	0	0.00	1	72.10	72.10	-1	2,891	-0.03%
2018/12/26	3	72.10	0	0.00	72.00	3	2,905	0.10%
2018/12/21	2	72.55	0	0.00	72.00	2	2,976	0.07%
2018/12/14	1	72.20	0	0.00	72.40	1	2,900	0.03%
2018/12/03	1	72.20	0	0.00	72.50	1	2,962	0.03%
2018/11/21	0	0.00	2	74.20	74.40	-2	2,567	-0.08%
2018/11/08	0	0.00	2	73.00	72.90	-2	2,942	-0.07%
2018/11/07	0	0.00	1	72.90	72.90	-1	2,946	-0.03%
2018/11/06	1	71.00	0	0.00	71.70	1	2,928	0.03%
2018/11/05	1	71.20	0	0.00	72.20	1	2,906	0.03%
2018/11/01	0.1	72.50	0	0.00	72.50	0.1	2,859	0.00%
2018/10/26	0	0.00	3	72.60	72.10	-3	2,862	-0.10%
2018/10/11	2	71.80	0	0.00	71.80	2	2,838	0.07%
2018/09/05	0	0.00	0	72.30	72.00	0	3,342	0.00%
2018/08/29	0	0.00	1	73.00	72.40	-1	3,404	-0.03%
2018/08/28	1	73.10	0	0.00	73.10	1	3,439	0.03%
2018/08/16	2	70.20	0	0.00	70.20	2	3,353	0.06%
2018/08/09	3	71.70	0	0.00	71.60	3	3,433	0.09%
2018/07/19	2	73.70	0	0.00	73.30	2	4,102	0.05%
2018/06/20	0	0.00	3	77.30	77.60	-3	3,824	-0.08%
2018/06/07	0	0.00	2	78.00	78.10	-2	3,644	-0.05%
2018/05/28	0	0.00	0.1	78.20	78.30	-0.1	3,668	0.00%
2018/03/30	0	0.00	5	77.00	78.00	-5	3,353	-0.15%
2018/03/23	2	74.80	0	0.00	75.10	2	3,292	0.06%
2018/03/21	0	0.00	1	75.00	75.00	-1	3,313	-0.03%
2018/03/12	1	73.50	0	0.00	73.50	1	3,398	0.03%
2018/03/07	0	0.00	1	74.80	74.50	-1	3,518	-0.03%
2018/03/01	1	73.00	0	0.00	73.40	1	3,493	0.03%
2018/02/08	5	74.50	0	0.00	74.20	5	3,320	0.15%
2018/02/06	0	0.00	1	73.70	74.40	-1	3,289	-0.03%
2018/01/25	1	75.60	0	0.00	75.70	1	3,321	0.03%
2018/01/17	0.4	75.20	0	0.00	75.10	0.4	3,384	0.01%
2018/01/04	0	0.00	0.1	74.70	75.00	-0.1	3,215	0.00%