遠傳 (4904)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
81.3
漲跌
▲0.5
漲幅
+0.62%
成交量
6,647張
產業
上市通信網路類股
757人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	80.80	0	0.00	81.30	0	4,838	0.00%
2024/04/30	0	0.00	0.2	81.00	80.80	-0.2	4,758	0.00%
2024/04/29	0	80.90	0	0.00	80.90	0	4,687	0.00%
2024/04/26	1	80.50	0	0.00	80.50	1	4,644	0.02%
2024/04/23	0	80.48	0	0.00	80.30	0	4,528	0.00%
2024/04/19	0	80.00	0.1	80.20	80.20	-0.1	4,388	0.00%
2024/04/17	0	80.50	0	0.00	80.40	0	4,184	0.00%
2024/04/15	0	0.00	1	82.60	82.30	-1	4,073	-0.02%
2024/04/11	0	81.70	0	0.00	81.80	0	3,959	0.00%
2024/04/10	1	81.70	1	81.60	81.80	0	3,919	0.00%
2024/04/09	0.3	80.50	1	80.90	80.80	-0.7	3,880	-0.02%
2024/04/08	0	80.40	0	0.00	81.50	0	3,809	0.00%
2024/04/03	2	81.05	0	0.00	80.60	2	3,766	0.05%
2024/04/02	0	81.70	0	0.00	81.40	0	3,730	0.00%
2024/04/01	0	0.00	1.2	81.83	82.30	-1.2	3,707	-0.03%
2024/03/29	0	0.00	0.5	81.40	81.50	-0.5	3,672	-0.01%
2024/03/25	0	0.00	1	79.40	79.60	-1	3,553	-0.03%
2024/03/22	0	0.00	0.2	78.90	79.20	-0.2	3,568	-0.01%
2024/03/19	0	78.30	0	0.00	78.00	0	3,627	0.00%
2024/03/14	0	78.90	1	79.00	79.10	-1	3,606	-0.03%
2024/03/11	0.3	78.30	2	78.35	78.50	-1.7	3,703	-0.05%
2024/03/07	0.1	77.44	0.1	77.30	77.00	0	4,009	0.00%
2024/03/06	2	77.95	0	0.00	78.00	2	4,014	0.05%
2024/03/05	0.1	77.77	0	0.00	77.20	0.1	4,276	0.00%
2024/03/01	0.9	78.15	0	0.00	77.80	0.9	4,501	0.02%
2024/02/29	1.2	78.11	0	0.00	78.70	1.2	4,591	0.03%
2024/02/27	0	79.10	0	0.00	78.70	0	4,572	0.00%
2024/02/26	0.3	79.70	0	79.43	79.40	0.3	4,574	0.01%
2024/02/23	1.1	79.89	0	0.00	79.40	1.1	4,599	0.02%
2024/02/21	0	0.00	0.1	81.30	82.00	-0.1	4,573	0.00%
2024/02/20	0	80.50	2	81.00	80.70	-2	4,536	-0.04%
2024/02/19	0.1	79.80	0.3	79.97	80.80	-0.1	4,536	0.00%
2024/02/16	0	79.40	0	0.00	79.60	0	4,567	0.00%
2024/02/15	0	0.00	0.5	79.70	80.10	-0.5	4,524	-0.01%
2024/02/02	1	79.70	0	0.00	79.80	1	4,460	0.02%
2024/02/01	0.1	79.90	0	0.00	80.40	0.1	4,468	0.00%
2024/01/29	0	0.00	0	79.70	79.60	0	4,479	0.00%
2024/01/19	1	79.20	0.3	79.79	79.60	0.7	4,674	0.02%
2024/01/16	0	0.00	0	80.50	79.70	0	4,641	0.00%
2024/01/11	0	80.90	1	80.40	81.30	-1	4,737	-0.02%
2024/01/10	0	79.70	11	79.97	80.10	-11	4,720	-0.23%
2024/01/02	0	79.50	0	0.00	79.90	0	4,893	0.00%
2023/12/28	0	79.40	3	79.20	79.80	-3	4,932	-0.06%
2023/12/27	2	79.30	4	79.50	79.40	-2	4,929	-0.04%
2023/12/26	0	0.00	0.1	78.90	78.90	-0.1	4,917	0.00%
2023/12/22	0	0.00	0.1	78.60	78.20	-0.1	4,928	0.00%
2023/12/21	0.1	78.30	0	0.00	79.10	0.1	4,934	0.00%
2023/12/20	3.8	78.91	0.9	78.90	78.70	2.8	4,903	0.06%
2023/12/19	0	80.00	0	0.00	80.40	0	4,819	0.00%
2023/12/18	0	0.00	0	80.00	80.10	0	4,818	0.00%
2023/12/15	1.2	79.53	0	0.00	79.70	1.2	4,799	0.02%
2023/12/14	1	80.10	0	0.00	80.60	1	4,667	0.02%
2023/12/12	0	0.00	1	80.00	80.00	-1	4,673	-0.02%
2023/12/06	0	0.00	1	83.10	83.00	-1	4,496	-0.02%
2023/11/22	0	0.00	1	79.90	79.60	-1	3,214	-0.03%
2023/11/21	0	0.00	2	79.40	79.50	-2	3,142	-0.06%
2023/11/17	1	79.20	0	0.00	79.20	1	3,043	0.03%
2023/11/14	0	0.00	3	78.70	79.10	-3	2,977	-0.10%
2023/11/08	0	0.00	2	78.40	78.30	-2	3,056	-0.07%
2023/11/03	0	0.00	2	76.90	76.90	-2	3,070	-0.07%
2023/11/02	2	76.70	0	0.00	76.80	2	3,071	0.07%
2023/10/27	1	75.30	0	0.00	75.30	1	3,096	0.03%
2023/10/26	0	0.00	0.2	75.00	74.90	-0.2	3,127	-0.01%
2023/09/28	1	72.70	0	0.00	72.70	1	3,570	0.03%
2023/09/14	0	0.00	5	72.70	73.00	-5	5,196	-0.10%
2023/08/30	1	71.00	0	0.00	71.00	1	5,842	0.02%
2023/08/18	0	0.00	3	71.20	71.40	-3	6,532	-0.05%
2023/08/17	0	0.00	1	71.40	71.20	-1	6,592	-0.02%
2023/08/11	1	72.00	0	0.00	72.10	1	6,586	0.02%
2023/08/10	3	71.70	5	71.92	72.20	-2	6,588	-0.03%
2023/08/01	1	70.60	0	0.00	70.90	1	6,494	0.02%
2023/07/28	0.1	71.90	0	0.00	71.90	0.1	6,489	0.00%
2023/07/27	0	71.80	0	0.00	71.90	0	6,490	0.00%
2023/07/21	5	72.10	0	0.00	72.40	5	6,600	0.08%
2023/07/20	1	71.60	1	71.80	71.50	0	6,542	0.00%
2023/07/19	2.1	71.46	1	71.90	70.90	1.1	6,535	0.02%
2023/07/18	1	71.30	2	71.60	71.20	-1	6,515	-0.02%
2023/07/11	1.1	70.71	0	0.00	70.80	1.1	6,305	0.02%
2023/07/07	1	69.70	0	0.00	69.70	1	6,288	0.02%
2023/07/06	1	69.50	0	0.00	69.60	1	6,258	0.02%
2023/07/05	3.2	71.00	0	0.00	70.40	3.2	6,170	0.05%
2023/07/04	2	76.75	0	0.00	76.70	2	5,956	0.03%
2023/06/29	0	0.00	1	78.40	78.30	-1	5,702	-0.02%
2023/06/26	2.1	76.61	0.3	76.60	76.60	1.8	5,458	0.03%
2023/06/21	2.3	77.31	0	0.00	77.00	2.3	5,364	0.04%
2023/06/20	1.3	77.93	0	0.00	78.50	1.3	5,095	0.03%
2023/06/19	1	81.10	1	82.00	82.00	0	4,728	0.00%
2023/06/14	1	79.60	0	0.00	79.60	1	4,460	0.02%
2023/06/09	1	78.90	0	0.00	78.60	1	4,432	0.02%
2023/05/31	1.2	76.72	0	0.00	76.70	1.2	4,397	0.03%
2023/05/30	0	0.00	2	76.40	77.10	-2	4,179	-0.05%
2023/05/25	2	77.30	0	0.00	77.70	2	4,116	0.05%
2023/05/23	0	0.00	2	77.20	77.80	-2	4,066	-0.05%
2023/05/19	0	0.00	1	78.90	78.90	-1	3,986	-0.03%
2023/05/18	1	78.80	0	0.00	78.80	1	4,018	0.02%
2023/05/12	0	0.00	0.1	78.00	77.90	-0.1	3,963	0.00%
2023/05/10	1	78.30	0	0.00	78.30	1	3,978	0.03%
2023/05/03	1	77.60	0	0.00	77.60	1	4,072	0.02%
2023/04/28	0.1	77.70	0	0.00	78.90	0.1	4,236	0.00%
2023/04/27	5	78.32	4	78.60	78.00	1	4,242	0.02%
2023/04/21	1	78.00	1	77.80	78.00	0	4,220	0.00%
2023/04/20	0.2	76.50	0	0.00	77.40	0.2	4,195	0.01%
2023/04/19	0.3	78.10	0	0.00	77.50	0.3	4,239	0.01%
2023/04/17	0.1	77.60	0	0.00	77.70	0.1	4,243	0.00%
2023/04/14	0	77.20	2	77.60	78.10	-2	4,229	-0.05%
2023/04/10	0.2	75.80	0.1	75.60	76.10	0.1	4,176	0.00%
2023/04/06	2	75.90	0	0.00	75.90	2	4,148	0.05%
2023/03/30	0	0.00	4	75.40	75.30	-4	4,132	-0.10%
2023/03/28	3	74.40	0	0.00	74.00	3	4,067	0.07%
2023/03/27	2	73.90	1	73.80	73.60	1	4,069	0.02%
2023/03/23	0	0.00	1	72.60	72.50	-1	4,081	-0.02%
2023/03/20	2	71.25	0	71.47	71.80	2	4,168	0.05%
2023/03/16	0	0.00	0.3	71.00	71.10	-0.3	4,080	-0.01%
2023/03/15	0	0.00	1.2	70.54	70.50	-1.2	4,114	-0.03%
2023/03/06	0	0.00	2	70.70	70.30	-2	4,176	-0.05%
2023/03/02	0	0.00	1	69.00	69.10	-1	4,224	-0.02%
2023/03/01	0	68.90	0	0.00	68.60	0	4,232	0.00%
2023/02/21	3.2	68.51	0	0.00	68.50	3.2	4,293	0.07%
2023/02/16	1	68.90	0	0.00	68.50	1	4,657	0.02%
2023/02/14	0	0.00	3	69.10	69.00	-3	4,717	-0.06%
2023/02/13	0	0.00	1	68.60	69.20	-1	4,736	-0.02%
2023/02/10	0	0.00	1	68.20	68.00	-1	4,700	-0.02%
2023/02/08	0	0.00	0.2	67.80	67.90	-0.2	4,745	0.00%
2023/02/01	1	66.60	0	0.00	66.50	1	4,811	0.02%
2023/01/17	3	66.70	0	0.00	66.70	3	4,711	0.06%
2023/01/13	1	66.00	0	0.00	66.10	1	4,708	0.02%
2023/01/12	1	65.90	0	0.00	65.80	1	4,794	0.02%
2023/01/09	1	67.60	3	67.60	68.10	-2	4,645	-0.04%
2023/01/05	1	67.00	0	0.00	66.30	1	4,683	0.02%
2022/12/27	0	0.00	3	66.30	66.20	-3	4,874	-0.06%
2022/12/21	0	66.20	0	0.00	66.20	0	5,113	0.00%
2022/12/15	0	0.00	2	66.90	66.80	-2	5,142	-0.04%
2022/12/13	0	67.30	0	0.00	66.80	0	5,123	0.00%
2022/12/12	1	67.30	0	0.00	67.60	1	5,134	0.02%
2022/12/09	0	0.00	5	67.50	67.50	-5	5,267	-0.09%
2022/12/05	2	67.60	0	0.00	67.40	2	5,176	0.04%
2022/12/02	3	67.20	0	0.00	67.50	3	5,179	0.06%
2022/11/29	1	67.00	0	0.00	66.70	1	5,037	0.02%
2022/11/28	1	66.40	0	0.00	66.50	1	4,996	0.02%
2022/11/25	4.3	66.78	0	0.00	66.70	4.3	5,034	0.09%
2022/11/22	1	65.40	0	0.00	65.70	1	5,001	0.02%
2022/11/21	5.2	65.51	0	0.00	65.50	5.2	4,959	0.10%
2022/11/17	0	65.75	0	0.00	65.20	0	4,945	0.00%
2022/11/16	2	66.65	0	0.00	66.20	2	4,809	0.04%
2022/11/02	0	70.20	0	0.00	69.90	0	4,382	0.00%
2022/10/21	0	0.00	4	69.30	69.00	-4	4,374	-0.09%
2022/10/04	0	0.00	1	69.80	70.10	-1	5,109	-0.02%
2022/10/03	0	70.90	0	0.00	69.50	0	5,160	0.00%
2022/09/16	0.1	72.80	0	0.00	73.20	0.1	5,576	0.00%
2022/09/01	1.1	73.03	1	73.20	73.50	0.1	5,673	0.00%
2022/08/31	0	0.00	2	74.80	74.80	-2	5,629	-0.04%
2022/08/30	0	0.00	3	75.60	75.30	-3	5,590	-0.05%
2022/08/29	0	0.00	1	74.20	74.70	-1	5,614	-0.02%
2022/08/25	1	75.10	0	0.00	75.00	1	5,636	0.02%
2022/08/22	2	73.85	0	0.00	74.60	2	6,064	0.03%
2022/08/19	0.1	74.60	0	0.00	74.20	0.1	6,124	0.00%
2022/08/08	1	76.60	0	0.00	77.60	1	6,602	0.02%
2022/08/05	1	75.50	0	0.00	75.60	1	6,628	0.02%
2022/08/04	0	0.00	1	78.10	75.60	-1	6,700	-0.01%
2022/07/28	0	0.00	1	76.20	75.80	-1	6,873	-0.01%
2022/07/27	2	76.15	0	0.00	76.20	2	6,974	0.03%
2022/07/26	1	73.60	0	0.00	74.50	1	6,987	0.01%
2022/07/20	1	73.00	0	0.00	74.10	1	7,326	0.01%
2022/07/19	2	74.95	2	75.00	74.90	0	7,238	0.00%
2022/07/18	1.1	76.05	0	0.00	76.30	1.1	7,169	0.02%
2022/07/14	2	77.60	0	0.00	78.30	2	7,014	0.03%
2022/07/13	1	83.30	0	0.00	83.00	1	6,900	0.01%
2022/07/12	1	83.60	0	0.00	83.20	1	6,911	0.01%
2022/07/08	0	0.00	0.2	84.70	84.80	-0.2	6,847	0.00%
2022/07/05	0	0.00	1	88.00	87.00	-1	6,530	-0.02%
2022/07/04	5	86.94	5	87.09	87.60	0	6,500	0.00%
2022/07/01	8	84.80	7.1	85.07	85.50	0.9	6,493	0.01%
2022/06/30	0.1	83.60	0	0.00	83.60	0.1	6,481	0.00%
2022/06/29	0	0.00	0	85.50	85.80	0	6,427	0.00%
2022/06/28	0	0.00	2	84.50	85.00	-2	6,398	-0.03%
2022/06/27	0.2	84.10	0	84.05	84.00	0.2	6,434	0.00%
2022/06/24	0	0.00	0.7	83.94	84.70	-0.7	6,419	-0.01%
2022/06/23	2	83.30	0	0.00	83.30	2	6,382	0.03%
2022/06/20	2	81.85	4	82.00	81.90	-2	6,400	-0.03%
2022/06/16	0	0.00	1	82.20	81.60	-1	6,298	-0.02%
2022/06/02	1	80.10	0	0.00	81.00	1	6,855	0.01%
2022/06/01	0	0.00	4	81.35	81.50	-4	6,935	-0.06%
2022/05/31	2	79.40	0	0.00	79.70	2	6,923	0.03%
2022/05/30	1	79.50	0	0.00	80.70	1	6,705	0.01%
2022/05/27	0	0.00	1	81.30	80.70	-1	6,658	-0.02%
2022/05/24	0	0.00	1	80.80	80.40	-1	6,874	-0.01%
2022/05/23	0	81.50	0	0.00	81.40	0	6,820	0.00%
2022/05/20	0	82.42	0	0.00	83.00	0	6,792	0.00%
2022/05/18	1	82.00	1	82.30	83.10	0	6,684	0.00%
2022/05/17	0	82.00	0	0.00	82.00	0	6,689	0.00%
2022/05/11	0	0.00	3	81.90	82.10	-3	6,431	-0.05%
2022/05/10	3	81.60	18	80.60	81.80	-15	6,370	-0.24%
2022/05/05	1	80.50	4	80.50	80.00	-3	6,182	-0.05%
2022/05/03	0	0.00	4.2	80.40	81.00	-4.2	6,001	-0.07%
2022/04/28	0	0.00	8	81.43	82.00	-8	5,821	-0.14%
2022/04/27	0	0.00	4	81.38	81.40	-4	5,747	-0.07%
2022/04/26	0	78.60	3	79.93	80.50	-3	5,603	-0.05%
2022/04/25	0	0.00	12	78.28	78.30	-12	5,412	-0.22%
2022/04/21	1	77.30	0	0.00	77.10	1	5,275	0.02%
2022/04/20	2	76.60	0	0.00	77.80	2	5,232	0.04%
2022/04/19	0.4	76.10	5	76.44	76.10	-4.6	5,126	-0.09%
2022/04/18	1	77.10	1	77.30	76.90	0	5,078	0.00%
2022/04/15	0	0.00	3	75.17	75.50	-3	4,943	-0.06%
2022/04/12	0	0.00	2	74.80	75.00	-2	4,766	-0.04%
2022/04/08	0	0.00	2	74.40	74.60	-2	4,645	-0.04%
2022/04/07	1	73.90	0	0.00	73.90	1	4,595	0.02%
2022/04/06	0	73.00	2	73.70	73.90	-2	4,527	-0.04%
2022/04/01	0	73.08	0	0.00	73.10	0	4,487	0.00%
2022/03/31	1	73.40	0	0.00	73.50	1	4,467	0.02%
2022/03/30	0.1	73.37	0	0.00	73.70	0.1	4,435	0.00%
2022/03/29	1	73.20	0	0.00	73.20	1	4,402	0.02%
2022/03/28	2	73.10	0	0.00	73.30	2	4,382	0.05%
2022/03/25	0.1	73.20	0	0.00	73.50	0.1	4,396	0.00%
2022/03/24	0	0.00	1	73.30	73.50	-1	4,361	-0.02%
2022/03/23	0.1	72.78	2	72.30	72.50	-1.9	4,324	-0.04%
2022/03/22	1	72.60	0	0.00	72.80	1	4,313	0.02%
2022/03/21	1.1	73.30	0	0.00	73.00	1.1	4,304	0.02%
2022/03/18	6	72.40	0	0.00	72.80	6	4,312	0.14%
2022/03/17	3	73.57	2	75.45	73.50	1	4,141	0.02%
2022/03/15	0	0.00	8	73.44	74.00	-8	3,922	-0.20%
2022/03/14	0	73.00	0	0.00	73.20	0	3,861	0.00%
2022/03/11	0.1	72.80	0	0.00	73.20	0.1	3,830	0.00%
2022/03/09	0	0.00	2	72.85	73.30	-2	3,764	-0.05%
2022/03/08	0	71.84	1	73.20	73.00	-1	3,709	-0.03%
2022/03/07	5	71.48	26	70.90	71.90	-21	3,639	-0.58%
2022/03/04	1	72.60	0	0.00	73.20	1	3,719	0.03%
2022/03/03	0	72.44	0	0.00	72.80	0	3,663	0.00%
2022/03/02	0.2	71.34	5	71.42	71.90	-4.8	3,592	-0.13%
2022/03/01	2.3	70.12	0	0.00	70.20	2.3	3,501	0.07%
2022/02/23	0	0.00	1	70.00	70.00	-1	3,038	-0.03%
2022/02/21	1	68.70	2	69.00	68.90	-1	2,967	-0.03%
2022/02/17	0	0.00	26	68.40	68.40	-26	2,970	-0.88%
2022/02/16	0	0.00	2	67.20	67.50	-2	2,894	-0.07%
2022/02/15	0	0.00	24	66.80	67.10	-24	2,915	-0.82%
2022/02/11	2	66.40	0	0.00	66.70	2	2,968	0.07%
2022/02/10	0	0.00	1	66.50	66.50	-1	2,978	-0.03%
2022/01/25	0	0.00	3	64.97	65.00	-3	2,961	-0.10%
2022/01/19	0	0.00	30	64.80	64.90	-30	2,946	-1.02%
2022/01/04	0	0.00	11	63.70	63.90	-11	3,030	-0.36%
2022/01/03	0	0.00	10	64.10	64.10	-10	3,017	-0.33%
2021/12/29	0	0.00	2	64.60	64.60	-2	3,079	-0.06%
2021/12/28	5	64.20	0	0.00	64.30	5	3,057	0.16%
2021/12/27	2	63.90	0	0.00	64.00	2	3,041	0.07%
2021/12/24	0	0.00	0.1	63.70	63.90	-0.1	3,053	0.00%
2021/12/21	1	63.90	0	0.00	63.80	1	3,075	0.03%
2021/12/16	0	0.00	1	63.10	63.30	-1	3,053	-0.03%
2021/12/14	1	62.60	0	0.00	62.90	1	3,143	0.03%
2021/12/13	2	62.60	0	0.00	62.50	2	3,147	0.06%
2021/12/01	4	62.90	1	62.30	62.90	3	3,151	0.10%
2021/11/30	3	62.70	0	0.00	61.50	3	3,148	0.10%
2021/11/29	1	62.60	0	0.00	62.50	1	2,999	0.03%
2021/11/19	1	64.50	0	0.00	64.10	1	3,146	0.03%
2021/11/18	2	64.90	0	0.00	65.00	2	3,169	0.06%
2021/11/17	2	64.50	0	0.00	64.40	2	3,174	0.06%
2021/11/12	0	0.00	6	64.00	64.10	-6	3,265	-0.18%
2021/11/11	0	0.00	5	63.40	64.20	-5	3,292	-0.15%
2021/11/10	1	63.10	1	62.80	63.40	0	3,266	0.00%
2021/11/05	1	61.90	0	0.00	62.00	1	3,167	0.03%
2021/11/04	0	0.00	1	61.70	61.70	-1	3,122	-0.03%
2021/10/28	0.2	61.40	0	0.00	61.60	0.2	3,136	0.00%
2021/10/19	0	0.00	1	61.60	61.20	-1	3,495	-0.03%
2021/10/18	1	61.20	0	0.00	61.50	1	3,600	0.03%
2021/10/07	0	0.00	1	61.90	61.70	-1	3,817	-0.03%
2021/10/06	1	61.30	0	0.00	61.50	1	3,809	0.03%
2021/10/05	0	0.00	1	61.20	61.30	-1	3,765	-0.03%
2021/10/01	3	61.00	0	0.00	61.30	3	3,766	0.08%
2021/09/30	1	61.20	0	0.00	61.50	1	3,745	0.03%
2021/09/24	1	61.10	0	0.00	61.30	1	3,656	0.03%
2021/09/22	0	0.00	1	60.70	60.80	-1	3,624	-0.03%
2021/09/17	2	61.10	0	0.00	60.60	2	3,572	0.06%
2021/09/16	2	60.80	0	0.00	60.90	2	3,479	0.06%
2021/09/09	1	60.40	0	0.00	60.40	1	3,499	0.03%
2021/09/01	1	60.80	0	0.00	60.70	1	3,388	0.03%
2021/08/27	0	0.00	3	61.00	61.20	-3	3,254	-0.09%
2021/08/25	1	60.50	0	0.00	60.80	1	3,229	0.03%
2021/08/24	1	60.50	0	0.00	60.90	1	3,196	0.03%
2021/08/23	3	60.10	0	0.00	60.40	3	3,208	0.09%
2021/08/19	2	60.55	0	0.00	60.70	2	3,375	0.06%
2021/08/18	1.1	60.64	1	60.90	61.20	0.1	3,293	0.00%
2021/08/17	0	0.00	1	61.00	61.10	-1	3,244	-0.03%
2021/08/16	1	60.80	0	0.00	61.10	1	3,185	0.03%
2021/08/12	0	0.00	1	61.30	61.40	-1	3,181	-0.03%
2021/08/09	1	60.60	0	0.00	60.90	1	3,322	0.03%
2021/08/03	0	0.00	1	61.00	61.40	-1	3,584	-0.03%
2021/07/30	1	60.70	1	60.70	60.60	0	3,565	0.00%
2021/07/29	0.2	60.70	2	60.45	60.60	-1.8	3,568	-0.05%
2021/07/28	1	60.50	0	0.00	60.50	1	3,535	0.03%
2021/07/27	3	61.00	0	0.00	60.70	3	3,562	0.08%
2021/07/26	3	61.10	0	0.00	61.10	3	3,521	0.09%
2021/07/23	19	61.51	1	61.60	61.60	18	3,509	0.51%
2021/07/21	0	0.00	1	65.50	65.40	-1	3,261	-0.03%
2021/07/13	0	0.00	7	65.26	65.30	-7	3,098	-0.23%
2021/07/12	0	0.00	3	65.47	65.10	-3	3,103	-0.10%
2021/07/09	0	0.00	3	65.33	65.40	-3	3,126	-0.10%
2021/07/08	0	0.00	5	65.10	65.10	-5	3,130	-0.16%
2021/07/06	0	0.00	1	65.10	65.00	-1	3,152	-0.03%
2021/06/16	0	0.00	1	65.60	65.90	-1	3,750	-0.03%
2021/06/09	0	0.00	1	65.60	65.60	-1	3,871	-0.03%
2021/06/08	0	0.00	2	65.80	65.50	-2	3,914	-0.05%
2021/06/07	0	0.00	6	65.38	65.60	-6	3,955	-0.15%
2021/06/02	1	64.60	0	0.00	65.00	1	4,082	0.02%
2021/05/31	1	64.50	2	64.50	64.40	-1	4,195	-0.02%
2021/05/24	1	64.00	0	0.00	64.20	1	4,314	0.02%
2021/05/19	0	0.00	4	64.00	64.00	-4	4,391	-0.09%
2021/05/18	0	0.00	9	64.03	64.20	-9	4,394	-0.20%
2021/05/13	1	63.80	0	0.00	63.30	1	4,324	0.02%
2021/05/12	8	63.55	0	0.00	64.00	8	4,294	0.19%
2021/05/11	0	0.00	16	65.86	65.90	-16	4,176	-0.38%
2021/05/10	0	0.00	1	65.90	66.00	-1	4,126	-0.02%
2021/05/07	3	65.40	1	65.80	65.60	2	4,191	0.05%
2021/05/06	0	0.00	5	65.00	65.00	-5	4,220	-0.12%
2021/05/03	0	0.00	5	64.40	64.40	-5	4,237	-0.12%
2021/04/28	0.5	65.29	1	65.20	65.10	-0.5	4,219	-0.01%
2021/04/20	20	66.20	0	0.00	66.60	20	4,321	0.46%
2021/04/16	2	65.60	0	0.00	65.80	2	4,335	0.05%
2021/04/15	0	0.00	1	65.40	65.60	-1	4,373	-0.02%
2021/04/08	5	65.00	0	0.00	64.80	5	4,378	0.11%
2021/04/01	1	64.50	0	0.00	64.10	1	4,262	0.02%
2021/03/31	2	64.00	0	0.00	64.10	2	4,236	0.05%
2021/03/30	1	63.80	0	0.00	63.80	1	4,207	0.02%
2021/03/23	1	62.50	0	0.00	62.70	1	4,147	0.02%
2021/03/22	1	63.00	0	0.00	62.90	1	4,123	0.02%
2021/03/18	0	0.00	10	63.50	63.30	-10	3,984	-0.25%
2021/03/16	3.5	62.89	0	0.00	63.00	3.5	3,944	0.09%
2021/03/15	5	62.66	1	62.80	62.60	4	3,941	0.10%
2021/03/12	1	62.80	50	62.80	62.90	-49	3,949	-1.24%
2021/03/11	0	0.00	2	63.25	63.10	-2	3,930	-0.05%
2021/03/04	51	62.29	0	0.00	62.00	51	4,049	1.26%
2021/03/03	0.2	62.20	3	62.50	62.40	-2.8	3,996	-0.07%
2021/02/26	11	61.66	2	61.80	61.80	9	3,912	0.23%
2021/02/25	0	0.00	6	60.70	61.50	-6	3,729	-0.16%
2021/02/24	0	0.00	1	60.60	60.80	-1	3,699	-0.03%
2021/02/23	8	60.18	0	0.00	60.20	8	3,684	0.22%
2021/02/22	3	60.07	1	60.30	60.00	2	3,657	0.05%
2021/02/01	1	60.10	0	0.00	60.00	1	3,569	0.03%
2021/01/29	1	60.10	0	0.00	60.00	1	3,555	0.03%
2021/01/28	0.5	60.40	0	0.00	60.20	0.5	3,470	0.01%
2021/01/21	2	60.40	0	0.00	60.40	2	3,329	0.06%
2021/01/20	12	60.74	0	0.00	60.30	12	3,319	0.36%
2021/01/11	0	0.00	2	62.00	62.00	-2	3,063	-0.07%
2020/12/30	0	0.00	3	61.53	61.90	-3	2,982	-0.10%
2020/12/29	1	61.10	0	0.00	61.40	1	2,965	0.03%
2020/12/28	1	60.90	0	0.00	61.30	1	2,977	0.03%
2020/12/18	10	61.10	6	61.50	60.60	4	3,016	0.13%
2020/12/14	0	0.00	2	61.30	60.70	-2	2,999	-0.07%
2020/12/11	5	60.80	5	60.80	60.90	0	2,978	0.00%
2020/12/10	2	61.00	5	61.00	61.00	-3	2,956	-0.10%
2020/12/09	3	61.00	0	0.00	61.00	3	2,941	0.10%
2020/12/08	0	0.00	6	60.80	60.80	-6	2,925	-0.21%
2020/12/03	4	60.55	0	0.00	60.50	4	2,979	0.13%
2020/12/02	2	60.70	2	60.80	60.70	0	3,011	0.00%
2020/11/30	1	61.40	18	62.00	62.00	-17	2,971	-0.57%
2020/11/23	1	60.90	0	0.00	61.20	1	2,852	0.04%
2020/11/20	3	60.63	0	0.00	60.80	3	2,822	0.11%
2020/11/19	1	61.20	0	0.00	60.90	1	2,814	0.04%
2020/11/17	4	60.95	0	0.00	61.00	4	2,761	0.14%
2020/11/16	4	61.05	0	0.00	61.40	4	2,740	0.15%
2020/11/13	0	0.00	1	61.40	61.00	-1	2,704	-0.04%
2020/11/11	1	60.90	9	60.80	61.30	-8	2,704	-0.30%
2020/11/10	4	60.95	0	0.00	61.00	4	2,696	0.15%
2020/11/09	4	60.60	0	0.00	60.90	4	2,708	0.15%
2020/10/30	0	0.00	2	60.00	60.00	-2	2,720	-0.07%
2020/10/28	2	60.30	0	0.00	60.20	2	2,713	0.07%
2020/10/22	0.3	60.50	0	0.00	60.20	0.3	2,860	0.01%
2020/10/15	1	60.00	0	0.00	60.00	1	2,980	0.03%
2020/10/14	1	60.80	0	0.00	60.30	1	2,948	0.03%
2020/09/25	0	0.00	2	60.30	60.70	-2	3,389	-0.06%
2020/09/24	5	59.94	1	60.00	60.00	4	3,437	0.12%
2020/09/23	0	0.00	2	60.80	60.90	-2	3,435	-0.06%
2020/09/22	2	61.30	0	0.00	61.10	2	3,480	0.06%
2020/09/16	0	0.00	1	62.40	62.80	-1	3,494	-0.03%
2020/09/14	10	62.70	0	0.00	62.70	10	3,546	0.28%
2020/09/09	1	61.60	0	0.00	62.10	1	3,562	0.03%
2020/09/07	1	61.90	0	0.00	61.60	1	3,558	0.03%
2020/08/28	5	61.28	0	0.00	61.30	5	3,468	0.14%
2020/08/27	3.3	61.55	0	0.00	61.50	3.3	3,475	0.09%
2020/08/26	12	61.80	0	0.00	61.80	12	3,447	0.35%
2020/08/21	0	0.00	1	62.30	62.60	-1	3,541	-0.03%
2020/08/20	1	61.90	4	61.80	61.90	-3	3,534	-0.08%
2020/08/19	0	0.00	6	62.80	62.80	-6	3,512	-0.17%
2020/08/18	1	62.90	0	0.00	62.90	1	3,496	0.03%
2020/08/17	1	63.00	0	0.00	63.10	1	3,507	0.03%
2020/08/14	1	62.70	0	0.00	62.60	1	3,521	0.03%
2020/08/13	0	0.00	4	63.20	63.20	-4	3,521	-0.11%
2020/08/12	3	61.87	0	0.00	62.30	3	3,510	0.09%
2020/08/11	4	61.98	0	0.00	62.00	4	3,505	0.11%
2020/08/07	5	62.04	0	0.00	62.00	5	3,494	0.14%
2020/08/03	10	62.38	0	0.00	62.20	10	3,460	0.29%
2020/07/29	7	62.03	0	0.00	61.90	7	3,423	0.20%
2020/07/28	9	61.74	0	0.00	61.60	9	3,430	0.26%
2020/07/27	1	63.20	2	62.70	62.60	-1	3,415	-0.03%
2020/07/24	3	63.50	0	0.00	63.50	3	3,403	0.09%
2020/07/23	1	63.70	0	0.00	63.70	1	3,402	0.03%
2020/07/22	5	63.92	0	0.00	64.00	5	3,410	0.15%
2020/07/21	3	64.20	0	0.00	64.00	3	3,387	0.09%
2020/07/20	2	64.60	0	0.00	64.90	2	3,339	0.06%
2020/07/15	1	65.20	0	0.00	66.00	1	3,360	0.03%
2020/07/13	2	69.05	0	0.00	69.00	2	3,223	0.06%
2020/07/09	1	69.00	2	68.90	68.80	-1	3,126	-0.03%
2020/07/08	4	69.27	0	0.00	69.20	4	3,100	0.13%
2020/07/07	3	69.53	0	0.00	69.70	3	3,061	0.10%
2020/07/06	0	0.00	2	70.00	70.30	-2	3,017	-0.07%
2020/06/30	3	68.17	2	68.00	68.00	1	2,920	0.03%
2020/06/29	2	67.50	0	0.00	67.40	2	2,911	0.07%
2020/06/22	1	66.50	0	0.00	66.60	1	2,948	0.03%
2020/06/17	2	67.40	0	0.00	67.60	2	3,013	0.07%
2020/06/15	2	67.10	0	0.00	67.30	2	3,216	0.06%
2020/06/11	2	68.20	0	0.00	68.00	2	3,383	0.06%
2020/06/10	5	68.50	1	68.40	68.50	4	3,447	0.12%
2020/06/09	5	67.74	0	0.00	67.90	5	3,616	0.14%
2020/06/08	3	66.60	0	0.00	67.20	3	3,690	0.08%
2020/06/04	11	66.93	0	0.00	66.70	11	3,768	0.29%
2020/06/02	5	65.76	0	0.00	65.50	5	3,805	0.13%
2020/05/29	2	64.80	0	0.00	64.70	2	3,868	0.05%
2020/05/22	5	65.50	0	0.00	65.20	5	4,094	0.12%
2020/05/21	0	0.00	1	66.20	66.20	-1	4,160	-0.02%
2020/05/11	0	0.00	1	67.60	67.40	-1	4,355	-0.02%
2020/05/05	0	0.00	1	67.10	67.10	-1	4,492	-0.02%
2020/04/30	5	66.74	5	66.70	66.40	0	4,533	0.00%
2020/04/29	0	0.00	5	66.50	66.40	-5	4,557	-0.11%
2020/04/27	0	0.00	1	66.30	66.20	-1	4,687	-0.02%
2020/04/24	1	65.00	0	0.00	65.50	1	4,684	0.02%
2020/04/23	10	64.45	0	0.00	64.50	10	4,714	0.21%
2020/04/09	0	0.00	10	64.10	64.00	-10	4,921	-0.20%
2020/03/26	0	0.00	2	63.75	64.30	-2	4,650	-0.04%
2020/03/20	1	62.30	0	0.00	62.00	1	4,549	0.02%
2020/03/19	1	61.20	5	63.44	62.40	-4	4,478	-0.09%
2020/03/18	1	61.20	1	62.90	63.00	0	4,362	0.00%
2020/03/17	0	0.00	1	63.00	62.70	-1	4,270	-0.02%
2020/03/16	0	0.00	1	61.40	60.90	-1	4,112	-0.02%
2020/03/13	2	59.35	2	59.75	62.50	0	4,056	0.00%
2020/03/12	0	0.00	1	64.50	64.50	-1	3,890	-0.03%
2020/03/06	10	65.90	0	0.00	66.20	10	3,628	0.28%
2020/03/05	1	66.70	0	0.00	66.80	1	3,571	0.03%
2020/03/04	1	66.60	0	0.00	66.60	1	3,532	0.03%
2020/03/03	6	65.60	6	65.00	65.60	0	3,487	0.00%
2020/02/26	1	65.70	0	0.00	66.00	1	3,490	0.03%
2020/02/25	0	0.00	15	66.70	66.80	-15	3,415	-0.44%
2020/02/24	19	66.64	0	0.00	66.70	19	3,364	0.56%
2020/02/19	1	68.20	0	0.00	68.90	1	3,184	0.03%
2020/02/12	14	67.07	0	0.00	67.00	14	3,152	0.44%
2020/02/11	1	67.50	0	0.00	67.40	1	3,129	0.03%
2020/02/10	0	0.00	1	66.70	67.40	-1	3,159	-0.03%
2020/02/04	1	67.90	0	0.00	67.90	1	3,004	0.03%
2020/01/31	1	69.20	0	0.00	68.60	1	2,919	0.03%
2020/01/30	1	68.80	0	0.00	69.00	1	2,865	0.03%
2020/01/17	3	70.43	0	0.00	70.90	3	2,720	0.11%
2020/01/16	23	70.67	0	0.00	70.30	23	2,682	0.86%
2020/01/15	1	70.50	0	0.00	70.70	1	2,628	0.04%
2020/01/02	3	72.27	0	0.00	72.30	3	2,467	0.12%
2019/12/16	1	72.20	0	0.00	72.20	1	2,428	0.04%
2019/12/06	5	73.30	0	0.00	73.00	5	2,301	0.22%
2019/11/25	25	74.00	0	0.00	74.30	25	2,130	1.17%
2019/11/22	0	0.00	25	74.80	75.00	-25	2,145	-1.17%
2019/11/21	25	73.80	25	74.59	74.00	0	2,137	0.00%
2019/11/13	25	73.70	0	0.00	73.70	25	2,062	1.21%
2019/11/12	0	0.00	2	74.80	75.30	-2	2,043	-0.10%
2019/11/04	0	0.00	25	73.80	73.80	-25	1,978	-1.26%
2019/10/31	25	73.00	0	0.00	73.00	25	2,015	1.24%
2019/10/21	0	0.00	25	73.60	73.60	-25	2,046	-1.22%
2019/10/14	1	72.10	0	0.00	72.10	1	2,149	0.05%
2019/10/02	25	72.60	0	0.00	72.80	25	2,158	1.16%
2019/09/12	1	72.80	0	0.00	72.80	1	2,109	0.05%
2019/09/11	0	0.00	11	73.40	73.30	-11	2,109	-0.52%
2019/08/23	2	71.50	0	0.00	72.00	2	2,185	0.09%
2019/08/08	0	0.00	5	71.40	71.50	-5	2,379	-0.21%
2019/08/06	5	71.30	0	0.00	71.30	5	2,392	0.21%
2019/08/02	1	71.10	0	0.00	71.00	1	2,418	0.04%
2019/07/31	1	71.60	0	0.00	71.50	1	2,384	0.04%
2019/07/29	5	71.60	0	0.00	71.60	5	2,363	0.21%
2019/07/16	1	71.10	0	0.00	71.40	1	2,387	0.04%
2019/04/19	1	74.20	0	0.00	74.20	1	2,698	0.04%
2019/04/18	0	0.00	1	74.70	74.70	-1	2,725	-0.04%
2019/04/15	10	74.40	0	0.00	74.30	10	2,763	0.36%
2019/04/08	0	0.00	5	73.30	73.00	-5	2,873	-0.17%
2019/03/28	0	0.00	1	73.30	73.70	-1	2,840	-0.04%
2019/03/20	0	0.00	3	72.80	72.90	-3	2,909	-0.10%
2019/03/13	0	0.00	25	72.00	72.00	-25	2,835	-0.88%
2019/03/07	1	71.80	0	0.00	71.80	1	3,060	0.03%
2019/03/05	0	72.00	0	0.00	71.90	0	3,072	0.00%
2019/02/25	0.3	72.20	0	0.00	72.10	0.3	3,052	0.01%
2019/02/21	0	0.00	1	71.90	71.50	-1	3,004	-0.03%
2019/02/18	3	71.30	0	0.00	71.50	3	2,963	0.10%
2019/02/15	2	71.20	0	0.00	71.20	2	2,950	0.07%
2019/02/13	2	71.35	0	0.00	71.00	2	2,900	0.07%
2019/02/12	1	72.20	0	0.00	71.80	1	2,833	0.04%
2019/01/22	1	72.40	0	0.00	72.40	1	2,758	0.04%
2019/01/15	0	0.00	2	73.30	73.20	-2	2,754	-0.07%
2019/01/11	1	72.60	0	0.00	72.70	1	2,761	0.04%
2019/01/08	26	72.61	0	0.00	73.10	26	2,759	0.94%
2019/01/07	0	0.00	25	73.70	73.70	-25	2,800	-0.89%
2019/01/02	25	72.60	0	0.00	72.40	25	2,962	0.84%
2018/12/28	0	0.00	25	73.80	76.40	-25	2,965	-0.84%
2018/12/03	5	73.30	0	0.00	72.50	5	2,962	0.17%
2018/11/30	25	72.50	25	73.90	72.50	0	2,909	0.00%
2018/11/29	25	73.20	0	0.00	73.10	25	2,697	0.93%
2018/11/28	0	0.00	25	73.95	74.00	-25	2,651	-0.94%
2018/11/27	25	73.20	0	0.00	73.50	25	2,619	0.95%
2018/11/22	25	73.10	25	73.90	73.90	0	2,554	0.00%
2018/11/19	0	0.00	7	73.80	73.90	-7	2,581	-0.27%
2018/11/16	18	73.00	36	73.80	73.70	-18	2,623	-0.69%
2018/11/15	25	73.00	25	73.90	73.40	0	2,652	0.00%
2018/11/13	0	0.00	5	72.90	73.40	-5	2,733	-0.18%
2018/11/12	0	0.00	25	73.20	72.90	-25	2,785	-0.90%
2018/11/08	0	0.00	5	73.00	72.90	-5	2,942	-0.17%
2018/11/02	5	71.10	0	0.00	71.50	5	2,897	0.17%
2018/11/01	20	72.20	0	0.00	72.50	20	2,859	0.70%
2018/10/24	0	0.00	1	72.40	73.00	-1	2,888	-0.03%
2018/10/22	0	0.00	20	72.30	72.30	-20	2,851	-0.70%
2018/10/15	2	71.00	0	0.00	70.60	2	2,898	0.07%
2018/10/12	20	71.40	0	0.00	72.00	20	2,856	0.70%
2018/10/09	0	0.00	20	73.15	72.50	-20	2,750	-0.73%
2018/10/04	0	0.00	1	72.50	72.50	-1	2,779	-0.04%
2018/10/01	25	73.20	0	0.00	73.20	25	2,886	0.87%
2018/09/26	25	73.42	0	0.00	73.10	25	2,871	0.87%
2018/09/07	0	0.00	1	72.80	72.90	-1	3,311	-0.03%
2018/09/06	0	0.00	2	72.15	72.30	-2	3,323	-0.06%
2018/08/30	0	0.00	25	72.70	72.70	-25	3,392	-0.74%
2018/08/28	0	0.00	25	72.90	73.10	-25	3,439	-0.73%
2018/08/21	0	0.00	1	71.00	71.40	-1	3,419	-0.03%
2018/08/20	3	71.17	0	0.00	71.00	3	3,381	0.09%
2018/08/15	1	70.80	0	0.00	70.90	1	3,287	0.03%
2018/08/14	25	71.10	0	0.00	71.10	25	3,297	0.76%
2018/08/10	25	71.70	0	0.00	71.70	25	3,380	0.74%
2018/08/08	3	71.43	0	0.00	71.80	3	3,503	0.09%
2018/08/01	1	72.30	0	0.00	72.10	1	3,836	0.03%
2018/06/15	0	0.00	1	76.80	76.20	-1	3,653	-0.03%
2018/05/21	0	0.00	1	76.70	76.70	-1	3,738	-0.03%
2018/05/18	0	0.00	10	76.40	76.30	-10	3,734	-0.27%
2018/05/14	10	74.40	0	0.00	74.50	10	3,676	0.27%
2018/04/30	0	0.00	2	78.90	78.40	-2	3,250	-0.06%
2018/04/26	0	0.00	1	77.40	77.60	-1	3,188	-0.03%
2018/04/23	0	0.00	1	77.90	78.00	-1	3,178	-0.03%
2018/03/31	0	0.00	2	78.00	78.20	-2	3,350	-0.06%
2018/02/09	0	0.00	4	72.30	73.30	-4	3,349	-0.12%
2018/02/07	0	0.00	2	75.80	75.50	-2	3,349	-0.06%
2018/02/06	0	0.00	5	73.76	74.40	-5	3,289	-0.15%
2018/01/05	0	0.00	1	75.40	75.40	-1	3,217	-0.03%
2018/01/04	3	74.33	0	0.00	75.00	3	3,215	0.09%
2018/01/03	1	73.80	0	0.00	74.60	1	3,189	0.03%
2018/01/02	0	0.00	1	73.80	73.60	-1	3,166	-0.03%