遠傳 (4904)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
84.7
漲跌
▲1.3
漲幅
+1.56%
成交量
6,738張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	83.18	2	83.50	83.40	-2	5,107	-0.04%
2024/05/08	0	82.88	0	0.00	82.90	0	5,063	0.00%
2024/05/07	0.2	82.66	1.4	82.91	83.00	-1.2	5,047	-0.02%
2024/05/06	0	82.50	0.1	82.45	83.00	-0.1	4,991	0.00%
2024/05/03	0	80.85	0	0.00	81.00	0	4,894	0.00%
2024/05/02	0.2	80.99	0	0.00	81.30	0.2	4,838	0.00%
2024/04/29	0.1	80.84	0	0.00	80.90	0.1	4,687	0.00%
2024/04/26	0	80.78	0	0.00	80.50	0	4,644	0.00%
2024/04/25	0.1	80.20	0	80.50	80.40	0	4,646	0.00%
2024/04/24	0	80.76	0	0.00	80.50	0	4,605	0.00%
2024/04/23	0.1	80.81	0	0.00	80.30	0.1	4,528	0.00%
2024/04/22	0	80.80	1	81.29	81.00	-1	4,458	-0.02%
2024/04/19	0.1	79.99	0	0.00	80.20	0.1	4,388	0.00%
2024/04/18	0	0.00	0.3	81.05	80.40	-0.3	4,253	-0.01%
2024/04/17	1	80.50	0	0.00	80.40	1	4,184	0.02%
2024/04/16	0.1	80.99	1.9	81.02	81.20	-1.8	4,139	-0.04%
2024/04/15	0	82.27	0.1	82.30	82.30	-0.1	4,073	0.00%
2024/04/12	0.1	81.43	0	0.00	81.60	0.1	4,010	0.00%
2024/04/11	0.1	81.70	0	0.00	81.80	0.1	3,959	0.00%
2024/04/10	0.1	81.50	0	0.00	81.80	0.1	3,919	0.00%
2024/04/09	0.1	80.92	0	0.00	80.80	0.1	3,880	0.00%
2024/04/08	0	80.62	0	0.00	81.50	0	3,809	0.00%
2024/04/03	0	80.80	0	0.00	80.60	0	3,766	0.00%
2024/04/02	0	81.50	0	0.00	81.40	0	3,730	0.00%
2024/04/01	0	0.00	0.6	81.51	82.30	-0.6	3,707	-0.02%
2024/03/29	0	81.22	0	0.00	81.50	0	3,672	0.00%
2024/03/28	0	0.00	0	80.80	80.90	0	3,617	0.00%
2024/03/27	0	0.00	4	81.18	81.50	-4	3,577	-0.11%
2024/03/26	0	79.80	0	0.00	80.60	0	3,544	0.00%
2024/03/25	0	79.16	1	79.59	79.60	-1	3,553	-0.03%
2024/03/22	0	0.00	4	79.33	79.20	-4	3,568	-0.11%
2024/03/21	1	78.30	0	0.00	78.10	1	3,549	0.03%
2024/03/20	0	78.10	0	78.00	77.80	0	3,635	0.00%
2024/03/19	0	78.33	0	78.20	78.00	0	3,627	0.00%
2024/03/18	2	78.40	0	0.00	78.60	2	3,578	0.06%
2024/03/15	1	78.81	0	0.00	78.70	1	3,577	0.03%
2024/03/14	0	78.90	6.2	79.22	79.10	-6.2	3,606	-0.17%
2024/03/12	0	78.80	0.4	78.70	78.70	-0.4	3,652	-0.01%
2024/03/11	0.1	78.20	0	78.20	78.50	0	3,703	0.00%
2024/03/08	0	77.64	0.1	77.80	77.70	-0.1	3,800	0.00%
2024/03/07	2.6	77.41	0	0.00	77.00	2.6	4,009	0.07%
2024/03/06	0.1	77.87	3.3	77.81	78.00	-3.2	4,014	-0.08%
2024/03/05	1.1	77.33	3	77.63	77.20	-2	4,276	-0.05%
2024/03/04	1.3	77.86	0.6	78.11	77.60	0.7	4,385	0.02%
2024/03/01	1.2	78.02	0	78.00	77.80	1.2	4,501	0.03%
2024/02/29	1.4	78.19	0.1	78.70	78.70	1.3	4,591	0.03%
2024/02/27	2.5	79.29	0	0.00	78.70	2.5	4,572	0.06%
2024/02/26	0.1	79.62	0	0.00	79.40	0.1	4,574	0.00%
2024/02/23	2.2	79.44	0	0.00	79.40	2.2	4,599	0.05%
2024/02/22	0	81.35	0.1	81.54	81.30	-0.1	4,603	0.00%
2024/02/21	0	81.18	0.2	81.34	82.00	-0.2	4,573	0.00%
2024/02/20	0.8	80.41	4.2	80.90	80.70	-3.4	4,536	-0.08%
2024/02/19	0.1	79.82	0	0.00	80.80	0.1	4,536	0.00%
2024/02/16	0	79.37	0	0.00	79.60	0	4,567	0.00%
2024/02/05	0.1	79.54	0.1	79.57	79.40	0	4,492	0.00%
2024/02/02	1	79.60	0.2	79.93	79.80	0.8	4,460	0.02%
2024/02/01	0	79.93	0	0.00	80.40	0	4,468	0.00%
2024/01/31	0	0.00	0.1	80.00	80.50	-0.1	4,458	0.00%
2024/01/30	0.1	79.67	0.4	79.80	80.10	-0.3	4,468	-0.01%
2024/01/29	1.1	79.59	0	0.00	79.60	1.1	4,479	0.02%
2024/01/26	0	79.57	0	0.00	79.80	0	4,509	0.00%
2024/01/25	0	79.40	0.1	79.41	79.70	-0.1	4,529	0.00%
2024/01/24	0	79.20	0.1	79.20	79.30	-0.1	4,575	0.00%
2024/01/23	0.1	79.39	0.1	79.50	79.40	0	4,631	0.00%
2024/01/22	0	79.70	0.1	79.50	79.40	-0.1	4,665	0.00%
2024/01/19	0	79.29	0	0.00	79.60	0	4,674	0.00%
2024/01/18	0	79.50	0	0.00	79.50	0	4,673	0.00%
2024/01/17	0	79.13	0.1	79.20	79.00	0	4,681	0.00%
2024/01/16	1.1	79.83	0	0.00	79.70	1.1	4,641	0.02%
2024/01/15	1	81.20	0	0.00	81.20	1	4,639	0.02%
2024/01/12	0	0.00	1	81.20	81.20	-1	4,707	-0.02%
2024/01/11	0	0.00	10.1	80.90	81.30	-10.1	4,737	-0.21%
2024/01/10	0	79.80	0	79.70	80.10	0	4,720	0.00%
2024/01/09	0	79.50	0	0.00	80.00	0	4,748	0.00%
2024/01/08	0.1	79.42	0	0.00	79.70	0.1	4,765	0.00%
2024/01/05	0.1	79.18	0	0.00	79.10	0.1	4,785	0.00%
2024/01/04	0	79.14	0	79.20	79.40	0	4,824	0.00%
2024/01/03	0.2	79.30	0	79.50	79.40	0.2	4,903	0.00%
2024/01/02	0	79.50	0	0.00	79.90	0	4,893	0.00%
2023/12/29	0.1	79.80	0	79.70	79.80	0.1	4,909	0.00%
2023/12/28	0	79.42	0	79.50	79.80	0	4,932	0.00%
2023/12/27	0	79.40	0	0.00	79.40	0	4,929	0.00%
2023/12/26	0.1	78.62	0.5	78.40	78.90	-0.4	4,917	-0.01%
2023/12/22	0.1	78.79	0	0.00	78.20	0.1	4,928	0.00%
2023/12/21	0.1	78.50	0.6	78.53	79.10	-0.5	4,934	-0.01%
2023/12/20	2.3	78.90	0	79.80	78.70	2.3	4,903	0.05%
2023/12/19	0.1	80.15	0	0.00	80.40	0.1	4,819	0.00%
2023/12/18	0.1	79.43	0.1	79.58	80.10	0	4,818	0.00%
2023/12/13	3	79.53	0	0.00	79.90	3	4,634	0.06%
2023/12/11	3	79.53	0	0.00	79.80	3	4,674	0.06%
2023/12/08	1	81.20	0	0.00	81.60	1	4,577	0.02%
2023/12/06	1	82.40	0	0.00	83.00	1	4,496	0.02%
2023/12/05	0	0.00	13	83.26	83.30	-13	4,420	-0.29%
2023/11/30	8	81.86	14	82.96	82.90	-6	4,028	-0.15%
2023/11/28	2	81.10	0	0.00	80.50	2	3,582	0.06%
2023/11/21	0	0.00	0.3	79.00	79.50	-0.3	3,142	-0.01%
2023/11/20	6	78.52	0	0.00	78.60	6	3,048	0.20%
2023/11/10	2	78.55	0	0.00	78.50	2	3,032	0.07%
2023/11/09	0	0.00	3	78.37	78.70	-3	3,067	-0.10%
2023/11/08	0	0.00	0	78.40	78.30	0	3,056	0.00%
2023/10/25	2	75.10	0	0.00	75.10	2	3,123	0.06%
2023/10/24	0	0.00	0	74.80	75.30	0	3,116	0.00%
2023/10/23	0	0.00	8	74.60	74.90	-8	3,115	-0.26%
2023/10/20	1	74.40	0	0.00	74.50	1	3,101	0.03%
2023/10/16	0	0.00	1	75.00	75.30	-1	3,296	-0.03%
2023/10/12	0	0.00	1	74.60	74.70	-1	3,362	-0.03%
2023/10/11	0	0.00	2	74.25	74.20	-2	3,446	-0.06%
2023/09/22	0	0.00	8	72.20	72.10	-8	4,093	-0.20%
2023/09/19	0	0.00	1	73.10	73.70	-1	4,437	-0.02%
2023/09/13	1	72.40	0	0.00	72.70	1	5,363	0.02%
2023/08/29	1	70.90	0	0.00	71.40	1	5,863	0.02%
2023/08/24	1	70.90	1	70.90	70.90	0	6,306	0.00%
2023/08/18	0	0.00	1	71.30	71.40	-1	6,532	-0.02%
2023/08/10	0	0.00	1	71.80	72.20	-1	6,588	-0.02%
2023/08/09	1	71.40	0	0.00	71.50	1	6,598	0.02%
2023/08/02	1	70.20	0	0.00	70.30	1	6,507	0.02%
2023/07/31	1.1	71.51	0	0.00	71.00	1.1	6,481	0.02%
2023/07/28	0	0.00	2	71.90	71.90	-2	6,489	-0.03%
2023/07/26	0	72.11	0	0.00	71.90	0	6,547	0.00%
2023/07/25	1	71.80	0	0.00	72.00	1	6,556	0.02%
2023/07/19	0	71.70	0	0.00	70.90	0	6,535	0.00%
2023/07/17	0	71.60	1	71.80	70.90	-1	6,456	-0.02%
2023/07/14	0	0.00	1	71.70	71.90	-1	6,441	-0.02%
2023/07/13	1	70.00	0	0.00	70.00	1	6,337	0.02%
2023/07/10	3	69.73	0	0.00	69.60	3	6,291	0.05%
2023/07/07	2	69.85	0	0.00	69.70	2	6,288	0.03%
2023/07/06	3.5	70.07	0	0.00	69.60	3.5	6,258	0.06%
2023/07/05	6.6	71.93	0	0.00	70.40	6.6	6,170	0.11%
2023/06/28	0	77.50	0	0.00	77.30	0	5,637	0.00%
2023/06/21	3	77.20	0	0.00	77.00	3	5,364	0.06%
2023/06/20	5	78.00	0	0.00	78.50	5	5,095	0.10%
2023/06/16	1	79.90	0	0.00	79.20	1	4,541	0.02%
2023/06/14	1	79.40	0.1	79.50	79.60	1	4,460	0.02%
2023/06/09	0	0.00	6	78.90	78.60	-6	4,432	-0.14%
2023/06/05	3	78.10	0	0.00	77.70	3	4,461	0.07%
2023/06/02	3	78.20	0	0.00	78.10	3	4,478	0.07%
2023/05/29	0	77.00	0	0.00	77.10	0	4,161	0.00%
2023/05/23	0	77.70	0	0.00	77.80	0	4,066	0.00%
2023/05/15	0	0.00	0	77.34	77.60	0	3,990	0.00%
2023/05/05	0	78.00	0	78.30	78.50	0	4,024	0.00%
2023/05/02	0	0.00	0.1	77.80	76.70	-0.1	4,175	0.00%
2023/04/26	0	0.00	0.1	78.30	78.70	-0.1	4,187	0.00%
2023/04/20	0	77.30	0	0.00	77.40	0	4,195	0.00%
2023/04/19	0	0.00	5	78.06	77.50	-5	4,239	-0.12%
2023/04/18	0	0.00	0.1	77.80	77.90	-0.1	4,236	0.00%
2023/04/17	4	78.00	0	0.00	77.70	4	4,243	0.09%
2023/04/13	0	0.00	0	77.20	77.30	0	4,202	0.00%
2023/04/07	0	75.70	0	0.00	75.70	0	4,153	0.00%
2023/04/06	0	0.00	2	76.00	75.90	-2	4,148	-0.05%
2023/03/31	2	75.40	0	0.00	75.20	2	4,132	0.05%
2023/03/30	0	0.00	1	75.30	75.30	-1	4,132	-0.02%
2023/03/27	0	0.00	1	73.90	73.60	-1	4,069	-0.02%
2023/03/23	0	0.00	2	72.30	72.50	-2	4,081	-0.05%
2023/03/22	2	71.75	0	0.00	71.70	2	4,101	0.05%
2023/03/21	0	0.00	1	71.50	71.50	-1	4,159	-0.02%
2023/03/16	0.1	70.50	0	0.00	71.10	0.1	4,080	0.00%
2023/03/14	1	70.50	0	0.00	70.30	1	4,124	0.02%
2023/03/10	0	0.00	8	70.80	70.50	-8	4,037	-0.20%
2023/03/07	0.1	70.30	0	0.00	70.80	0.1	4,178	0.00%
2023/02/23	0	0.00	0.1	69.50	69.50	-0.1	4,178	0.00%
2023/02/22	0	0.00	0.1	69.10	69.60	-0.1	4,170	0.00%
2023/02/21	0.1	68.70	0	0.00	68.50	0.1	4,293	0.00%
2023/02/20	8	69.20	0	0.00	69.00	8	4,441	0.18%
2023/02/15	0	0.00	1	68.50	68.20	-1	4,706	-0.02%
2023/02/13	0	0.00	8	68.50	69.20	-8	4,736	-0.17%
2023/02/06	9	67.39	0	0.00	67.30	9	4,785	0.19%
2023/01/31	0	67.20	0	0.00	66.70	0	4,824	0.00%
2023/01/13	0.1	66.20	0	0.00	66.10	0.1	4,708	0.00%
2023/01/11	1	66.10	0	0.00	66.10	1	4,771	0.02%
2022/12/22	0.1	66.16	0	0.00	65.90	0.1	5,053	0.00%
2022/12/15	0.1	67.00	0	0.00	66.80	0.1	5,142	0.00%
2022/12/01	0.1	67.55	0.3	67.90	67.00	-0.2	5,177	0.00%
2022/11/30	0	0.00	1	67.50	68.00	-1	5,150	-0.02%
2022/11/23	0.1	66.00	0	0.00	65.60	0.1	5,035	0.00%
2022/11/21	0.1	65.80	0	0.00	65.50	0.1	4,959	0.00%
2022/11/18	0	66.10	0	0.00	66.20	0	4,928	0.00%
2022/11/17	3	65.27	0	0.00	65.20	3	4,945	0.06%
2022/11/16	0.1	66.90	0	0.00	66.20	0.1	4,809	0.00%
2022/11/10	1	68.50	0	0.00	68.50	1	4,396	0.02%
2022/11/09	0	69.20	0	0.00	69.10	0	4,479	0.00%
2022/10/27	0	70.50	0	0.00	70.10	0	4,389	0.00%
2022/10/14	0	68.80	0	0.00	68.20	0	4,418	0.00%
2022/10/07	0	68.30	0	0.00	68.30	0	4,827	0.00%
2022/10/06	0	68.77	0	0.00	68.50	0	4,979	0.00%
2022/10/03	0	0.00	0	71.00	69.50	0	5,160	0.00%
2022/09/30	0	72.00	0	72.50	72.40	0	5,210	0.00%
2022/09/28	0	0.00	0.1	71.10	72.30	-0.1	5,456	0.00%
2022/09/26	0	70.10	0	0.00	71.00	0	5,542	0.00%
2022/09/23	0	0.00	0.1	70.11	70.30	-0.1	5,572	0.00%
2022/09/22	0.1	71.32	0	0.00	70.70	0.1	5,564	0.00%
2022/09/21	0	0.00	1	73.10	73.10	-1	5,581	-0.02%
2022/09/19	1	72.10	0	0.00	72.70	1	5,588	0.02%
2022/09/16	0	72.70	0	0.00	73.20	0	5,576	0.00%
2022/09/12	0	74.00	0	0.00	73.60	0	5,530	0.00%
2022/09/05	0	73.10	0	0.00	73.00	0	5,659	0.00%
2022/09/02	0.1	73.52	0	0.00	73.30	0.1	5,665	0.00%
2022/08/31	0	0.00	0	75.20	74.80	0	5,629	0.00%
2022/08/22	1	73.40	0	0.00	74.60	1	6,064	0.02%
2022/08/17	2	75.10	0	0.00	75.50	2	6,260	0.03%
2022/08/15	0	0.00	0.1	77.70	77.90	-0.1	6,265	0.00%
2022/08/10	0	77.20	0	0.00	77.30	0	6,495	0.00%
2022/08/01	0.1	75.50	0	0.00	75.30	0.1	6,767	0.00%
2022/07/27	1	75.60	2	75.55	76.20	-1	6,974	-0.01%
2022/07/26	0	0.00	1	74.50	74.50	-1	6,987	-0.01%
2022/07/22	2	72.90	2	73.60	74.00	0	7,075	0.00%
2022/07/21	0.1	74.50	0	0.00	74.20	0.1	7,174	0.00%
2022/07/20	0	73.90	0	76.08	74.10	0	7,326	0.00%
2022/07/19	2	74.80	1	74.90	74.90	1	7,238	0.01%
2022/07/18	1	76.80	0	0.00	76.30	1	7,169	0.01%
2022/07/15	1	77.90	2	78.45	78.80	-1	7,060	-0.01%
2022/07/14	4	78.08	1	78.20	78.30	3	7,014	0.04%
2022/07/12	0	0.00	2	81.50	83.20	-2	6,911	-0.03%
2022/07/08	1	84.89	0	0.00	84.80	1	6,847	0.02%
2022/07/07	0	0.00	0	87.10	86.70	0	6,781	0.00%
2022/07/06	0.1	86.74	0	88.03	86.70	0	6,676	0.00%
2022/07/05	0	86.85	0	88.00	87.00	0	6,530	0.00%
2022/07/04	2	86.90	0.1	86.21	87.60	1.9	6,500	0.03%
2022/07/01	0	0.00	2	85.30	85.50	-2	6,493	-0.03%
2022/06/30	0.1	84.07	0	84.00	83.60	0	6,481	0.00%
2022/06/29	0	85.40	0.2	85.28	85.80	-0.2	6,427	0.00%
2022/06/28	0	0.00	0.1	84.08	85.00	-0.1	6,398	0.00%
2022/06/27	0	83.80	0.1	83.97	84.00	-0.1	6,434	0.00%
2022/06/24	1	84.70	9.6	84.15	84.70	-8.6	6,419	-0.13%
2022/06/23	0	82.20	0	0.00	83.30	0	6,382	0.00%
2022/06/22	0	82.48	0	0.00	82.60	0	6,374	0.00%
2022/06/21	0	0.00	0	82.36	82.50	0	6,395	0.00%
2022/06/17	0	80.90	0	0.00	82.50	0	6,415	0.00%
2022/06/16	0	81.84	0	0.00	81.60	0	6,298	0.00%
2022/06/15	0	0.00	0	81.37	81.60	0	6,470	0.00%
2022/06/14	0	80.94	0	0.00	80.70	0	6,543	0.00%
2022/06/13	2	81.48	2.1	81.19	81.50	0	6,630	0.00%
2022/06/10	0	80.58	0.1	81.28	80.70	-0.1	6,657	0.00%
2022/06/09	0	80.80	0	0.00	81.20	0	6,703	0.00%
2022/06/08	0	81.30	0	81.36	81.00	0	6,713	0.00%
2022/06/06	0	0.00	0.2	81.18	81.50	-0.2	6,766	0.00%
2022/06/02	0	80.10	0	0.00	81.00	0	6,855	0.00%
2022/06/01	0	0.00	0	81.35	81.50	0	6,935	0.00%
2022/05/31	0	79.65	0	0.00	79.70	0	6,923	0.00%
2022/05/30	0.1	79.80	0	79.90	80.70	0.1	6,705	0.00%
2022/05/27	0.1	81.03	0	0.00	80.70	0.1	6,658	0.00%
2022/05/26	0	81.80	0	0.00	82.50	0	6,739	0.00%
2022/05/25	0	0.00	2.3	81.95	82.20	-2.3	6,878	-0.03%
2022/05/24	0.1	80.39	0	0.00	80.40	0.1	6,874	0.00%
2022/05/23	0.2	81.72	0	0.00	81.40	0.2	6,820	0.00%
2022/05/20	0.1	82.33	0.1	82.79	83.00	0	6,792	0.00%
2022/05/19	0.2	82.12	0	82.50	82.40	0.1	6,711	0.00%
2022/05/18	0	81.73	1.1	82.98	83.10	-1.1	6,684	-0.02%
2022/05/17	0	82.10	0	82.50	82.00	0	6,689	0.00%
2022/05/16	0.1	81.75	0	0.00	82.10	0.1	6,657	0.00%
2022/05/13	0	82.20	0.4	81.83	82.20	-0.4	6,580	-0.01%
2022/05/12	0.1	80.97	0	0.00	81.20	0.1	6,517	0.00%
2022/05/11	0	81.40	0	0.00	82.10	0	6,431	0.00%
2022/05/10	9	81.49	12.1	80.85	81.80	-3.1	6,370	-0.05%
2022/05/09	0.1	79.26	0.1	79.30	79.40	0	6,250	0.00%
2022/05/06	0	80.00	0	79.10	79.80	0	6,224	0.00%
2022/05/05	0	0.00	1.1	80.47	80.00	-1.1	6,182	-0.02%
2022/05/04	0	79.00	0	0.00	79.40	0	6,100	0.00%
2022/05/03	0.1	81.11	2	81.00	81.00	-1.9	6,001	-0.03%
2022/04/29	0.1	82.12	1	82.30	82.80	-0.9	5,906	-0.02%
2022/04/28	0.1	81.04	0	0.00	82.00	0.1	5,821	0.00%
2022/04/27	1.1	81.72	1	82.00	81.40	0.1	5,747	0.00%
2022/04/26	0.1	79.35	0.1	79.00	80.50	0	5,603	0.00%
2022/04/25	0	77.34	0	0.00	78.30	0	5,412	0.00%
2022/04/22	1	77.60	0	0.00	77.70	1	5,309	0.02%
2022/04/21	0	77.36	0.1	77.20	77.10	0	5,275	0.00%
2022/04/20	0	0.00	0	77.20	77.80	0	5,232	0.00%
2022/04/19	0	76.51	0	0.00	76.10	0	5,126	0.00%
2022/04/15	0	74.70	2	75.39	75.50	-2	4,943	-0.04%
2022/04/14	0	74.41	0	0.00	74.10	0	4,838	0.00%
2022/04/13	0	74.93	0	0.00	74.70	0	4,805	0.00%
2022/04/12	0	74.80	0	0.00	75.00	0	4,766	0.00%
2022/04/11	0	74.40	0.1	74.40	74.70	-0.1	4,713	0.00%
2022/04/08	0	73.85	0	0.00	74.60	0	4,645	0.00%
2022/04/07	0	74.22	0.1	74.60	73.90	0	4,595	0.00%
2022/04/01	0.2	73.15	0	0.00	73.10	0.2	4,487	0.00%
2022/03/31	0	73.90	0.1	73.90	73.50	0	4,467	0.00%
2022/03/29	0	73.20	0	0.00	73.20	0	4,402	0.00%
2022/03/28	0.1	73.20	0	73.30	73.30	0.1	4,382	0.00%
2022/03/25	0	73.27	0	0.00	73.50	0	4,396	0.00%
2022/03/24	0	72.58	0	0.00	73.50	0	4,361	0.00%
2022/03/23	0.1	72.59	0	0.00	72.50	0.1	4,324	0.00%
2022/03/22	0.1	72.72	0	0.00	72.80	0.1	4,313	0.00%
2022/03/18	0.1	72.56	0	0.00	72.80	0.1	4,312	0.00%
2022/03/17	0.1	74.17	0	75.40	73.50	0.1	4,141	0.00%
2022/03/16	1	74.10	0	73.90	75.00	1	4,029	0.03%
2022/03/15	0	72.60	2	73.35	74.00	-2	3,922	-0.05%
2022/03/14	0	72.60	0	0.00	73.20	0	3,861	0.00%
2022/03/11	0	72.78	0	0.00	73.20	0	3,830	0.00%
2022/03/10	0.1	73.09	1	73.30	73.30	-0.9	3,806	-0.02%
2022/03/09	0.1	72.64	1	72.90	73.30	-0.9	3,764	-0.02%
2022/03/08	0	71.64	4	72.98	73.00	-4	3,709	-0.11%
2022/03/07	1.2	71.79	1	72.00	71.90	0.2	3,639	0.00%
2022/03/04	0.2	72.50	1.1	72.98	73.20	-0.9	3,719	-0.02%
2022/03/03	2.1	72.78	0	72.60	72.80	2.1	3,663	0.06%
2022/03/02	1.3	71.16	13.1	71.24	71.90	-11.7	3,592	-0.33%
2022/03/01	6.5	70.07	0	0.00	70.20	6.5	3,501	0.19%
2022/02/25	0	69.30	0	0.00	69.30	0	3,322	0.00%
2022/02/24	0	69.77	0	0.00	70.00	0	3,131	0.00%
2022/02/23	0	69.74	4	69.30	70.00	-4	3,038	-0.13%
2022/02/21	0	0.00	6	68.82	68.90	-6	2,967	-0.20%
2022/02/17	0	0.00	12	68.31	68.40	-12	2,970	-0.40%
2022/02/16	0	0.00	2	67.25	67.50	-2	2,894	-0.07%
2022/02/15	0	0.00	2	66.90	67.10	-2	2,915	-0.07%
2022/02/09	0	0.00	2	65.95	66.00	-2	2,994	-0.07%
2022/01/24	0	0.00	3	64.90	64.90	-3	2,922	-0.10%
2021/12/29	0	0.00	1	64.60	64.60	-1	3,079	-0.03%
2021/12/28	0	0.00	1	64.00	64.30	-1	3,057	-0.03%
2021/12/27	0	0.00	2	64.00	64.00	-2	3,041	-0.07%
2021/12/06	2	62.30	0	0.00	62.60	2	3,143	0.06%
2021/12/01	1	62.30	0	0.00	62.90	1	3,151	0.03%
2021/11/29	10	62.50	0	0.00	62.50	10	2,999	0.33%
2021/11/26	0	0.00	0.1	63.10	63.10	-0.1	3,036	0.00%
2021/11/19	0	0.00	1	64.30	64.10	-1	3,146	-0.03%
2021/11/18	0	0.00	5	64.50	65.00	-5	3,169	-0.16%
2021/11/12	0.3	63.90	3	63.90	64.10	-2.7	3,265	-0.08%
2021/11/09	1	62.80	10	62.80	63.00	-9	3,232	-0.28%
2021/11/02	0	0.00	1	61.70	61.70	-1	3,113	-0.03%
2021/10/29	0	0.00	0.4	61.50	61.20	-0.4	3,156	-0.01%
2021/10/28	3	61.60	0	0.00	61.60	3	3,136	0.10%
2021/10/19	2	61.20	0	0.00	61.20	2	3,495	0.06%
2021/10/14	0	0.00	0	61.60	61.30	0	3,730	0.00%
2021/09/29	0	61.20	0	0.00	61.50	0	3,728	0.00%
2021/09/24	0	0.00	10	61.30	61.30	-10	3,656	-0.27%
2021/09/17	10	60.60	13	61.18	60.60	-3	3,572	-0.08%
2021/09/16	0.1	61.00	0	0.00	60.90	0.1	3,479	0.00%
2021/09/14	0.2	60.86	0	0.00	60.80	0.2	3,467	0.00%
2021/09/13	0.1	60.80	0	0.00	60.90	0.1	3,469	0.00%
2021/09/09	1	60.40	0	0.00	60.40	1	3,499	0.03%
2021/09/08	1.1	60.44	0	0.00	60.90	1.1	3,464	0.03%
2021/09/02	10	60.60	0	0.00	60.60	10	3,417	0.29%
2021/08/31	0.1	61.30	0	0.00	61.60	0.1	3,344	0.00%
2021/08/27	0	0.00	10	61.10	61.20	-10	3,254	-0.31%
2021/08/26	0	0.00	0.2	61.09	61.10	-0.2	3,242	-0.01%
2021/08/25	10	60.65	0	0.00	60.80	10	3,229	0.31%
2021/08/24	0	60.60	0.1	61.20	60.90	0	3,196	0.00%
2021/08/23	5	60.30	0	0.00	60.40	5	3,208	0.16%
2021/08/20	1	60.20	0	0.00	60.40	1	3,220	0.03%
2021/08/19	2	60.50	0	0.00	60.70	2	3,375	0.06%
2021/08/16	5	60.80	0	0.00	61.10	5	3,185	0.16%
2021/08/11	0	0.00	10	61.40	61.50	-10	3,210	-0.31%
2021/08/09	0	0.00	1	61.00	60.90	-1	3,322	-0.03%
2021/08/06	10	60.80	0	0.00	60.90	10	3,363	0.30%
2021/08/04	1	60.90	0	0.00	61.20	1	3,533	0.03%
2021/08/03	1	60.80	0	0.00	61.40	1	3,584	0.03%
2021/07/28	2.1	60.51	0	0.00	60.50	2.1	3,535	0.06%
2021/07/27	2.2	60.71	0	0.00	60.70	2.2	3,562	0.06%
2021/07/23	0.5	61.90	0	0.00	61.60	0.5	3,509	0.01%
2021/07/22	3	65.20	0	0.00	65.10	3	3,339	0.09%
2021/07/21	1	65.20	0	0.00	65.40	1	3,261	0.03%
2021/07/20	1	65.30	0	0.00	65.30	1	3,180	0.03%
2021/07/09	0	0.00	6	65.10	65.40	-6	3,126	-0.19%
2021/06/10	1	65.40	0	0.00	65.60	1	3,860	0.03%
2021/06/08	0	0.00	3	65.30	65.50	-3	3,914	-0.08%
2021/06/07	3	65.30	0	0.00	65.60	3	3,955	0.08%
2021/06/02	0	0.00	4	64.50	65.00	-4	4,082	-0.10%
2021/05/28	0	0.00	1	64.30	64.50	-1	4,207	-0.02%
2021/05/27	2	63.45	0	0.00	64.30	2	4,232	0.05%
2021/05/25	0	0.00	3	64.10	64.50	-3	4,274	-0.07%
2021/05/24	2	64.20	0	0.00	64.20	2	4,314	0.05%
2021/05/21	0	0.00	4	64.70	64.60	-4	4,368	-0.09%
2021/05/20	1	64.40	2	63.70	64.20	-1	4,396	-0.02%
2021/05/18	1	63.80	0	0.00	64.20	1	4,394	0.02%
2021/05/17	1	63.90	0	0.00	64.20	1	4,429	0.02%
2021/05/13	0	0.00	1	63.20	63.30	-1	4,324	-0.02%
2021/05/12	1	62.00	1	66.10	64.00	0	4,294	0.00%
2021/05/11	0	0.00	2	66.00	65.90	-2	4,176	-0.05%
2021/05/10	0	0.00	2	65.95	66.00	-2	4,126	-0.05%
2021/04/23	0	66.40	0	0.00	66.60	0	4,234	0.00%
2021/04/22	0	0.00	1	66.20	66.60	-1	4,280	-0.02%
2021/04/21	0	0.00	1	66.60	66.70	-1	4,279	-0.02%
2021/04/20	0	0.00	3	66.20	66.60	-3	4,321	-0.07%
2021/04/19	3	65.70	3	65.70	65.90	0	4,337	0.00%
2021/04/14	1	65.30	0	0.00	65.30	1	4,365	0.02%
2021/04/13	1	65.30	0	0.00	65.40	1	4,366	0.02%
2021/04/09	0	0.00	2	65.20	65.20	-2	4,376	-0.05%
2021/04/08	2	64.80	2	64.90	64.80	0	4,378	0.00%
2021/04/07	2	64.90	0	0.00	65.50	2	4,351	0.05%
2021/04/06	0	0.00	3	64.63	65.20	-3	4,313	-0.07%
2021/04/01	1	63.90	0	0.00	64.10	1	4,262	0.02%
2021/03/31	0	0.00	8	64.10	64.10	-8	4,236	-0.19%
2021/03/23	3	62.50	0	0.00	62.70	3	4,147	0.07%
2021/03/18	0	0.00	1	63.30	63.30	-1	3,984	-0.03%
2021/03/12	4	62.80	0	63.20	62.90	4	3,949	0.10%
2021/03/11	4	63.33	0	0.00	63.10	4	3,930	0.10%
2021/03/05	0	0.00	15	62.40	62.60	-15	3,864	-0.39%
2021/03/04	0	0.00	2	62.40	62.00	-2	4,049	-0.05%
2021/03/03	1	62.20	0	0.00	62.40	1	3,996	0.03%
2021/03/02	0	0.00	1	62.20	62.00	-1	3,963	-0.03%
2021/02/24	1	60.50	0	0.00	60.80	1	3,699	0.03%
2021/02/22	1	60.00	0	0.00	60.00	1	3,657	0.03%
2021/02/19	3	60.10	0	0.00	60.00	3	3,640	0.08%
2021/02/18	3	60.10	0	0.00	60.20	3	3,667	0.08%
2021/02/17	0.1	60.20	0	0.00	60.30	0.1	3,687	0.00%
2021/02/05	0	0.00	1	60.00	60.20	-1	3,619	-0.03%
2021/02/04	0	0.00	0.1	60.10	60.00	-0.1	3,611	0.00%
2021/02/02	1	60.00	1	60.00	60.10	0	3,594	0.00%
2021/02/01	0	0.00	1	60.60	60.00	-1	3,569	-0.03%
2021/01/29	1	60.00	0	0.00	60.00	1	3,555	0.03%
2021/01/26	1	60.60	0	0.00	60.60	1	3,395	0.03%
2021/01/25	1	60.60	0	0.00	60.80	1	3,364	0.03%
2021/01/21	0	0.00	1	60.90	60.40	-1	3,329	-0.03%
2021/01/20	0.1	61.00	0	0.00	60.30	0.1	3,319	0.00%
2021/01/19	1	61.30	0	0.00	61.00	1	3,244	0.03%
2021/01/15	1	61.60	3	61.83	61.30	-2	3,208	-0.06%
2021/01/14	1	62.70	1	62.50	62.20	0	3,185	0.00%
2021/01/13	0	0.00	1	62.50	62.80	-1	3,164	-0.03%
2021/01/08	1	61.40	1	61.70	62.00	0	3,051	0.00%
2021/01/06	0	0.00	2	61.10	61.30	-2	3,039	-0.07%
2021/01/05	0	0.00	1	61.50	61.40	-1	3,026	-0.03%
2021/01/04	1	61.30	0	0.00	61.20	1	3,018	0.03%
2020/12/31	1	61.50	1	61.60	61.20	0	3,001	0.00%
2020/12/30	0	0.00	3	61.60	61.90	-3	2,982	-0.10%
2020/12/29	1	61.20	3	61.37	61.40	-2	2,965	-0.07%
2020/12/28	0	0.00	4	61.25	61.30	-4	2,977	-0.13%
2020/12/25	1	60.70	0	0.00	60.80	1	2,972	0.03%
2020/12/24	6	60.80	0	0.00	60.70	6	2,977	0.20%
2020/12/18	2	60.60	0	0.00	60.60	2	3,016	0.07%
2020/12/17	1	61.50	4	61.48	61.40	-3	2,983	-0.10%
2020/12/16	0	0.00	6	61.38	61.30	-6	2,988	-0.20%
2020/12/14	1	61.00	0	0.00	60.70	1	2,999	0.03%
2020/12/11	0	61.20	1	61.10	60.90	-1	2,978	-0.03%
2020/12/10	0.1	61.30	0	0.00	61.00	0.1	2,956	0.00%
2020/12/09	0	0.00	9	61.17	61.00	-9	2,941	-0.31%
2020/12/08	2	60.85	0	0.00	60.80	2	2,925	0.07%
2020/12/07	0	0.00	1	61.30	61.30	-1	2,937	-0.03%
2020/12/03	2	60.55	0	0.00	60.50	2	2,979	0.07%
2020/12/02	3	60.80	0	0.00	60.70	3	3,011	0.10%
2020/12/01	1	61.00	0	0.00	61.20	1	2,993	0.03%
2020/11/30	0	0.00	8	61.41	62.00	-8	2,971	-0.27%
2020/11/26	0	0.00	1	61.10	61.20	-1	2,784	-0.04%
2020/11/25	3	60.73	0	0.00	61.00	3	2,835	0.11%
2020/11/20	12	60.63	0	0.00	60.80	12	2,822	0.43%
2020/11/19	2	61.00	0	0.00	60.90	2	2,814	0.07%
2020/11/18	4	61.08	0	0.00	61.10	4	2,778	0.14%
2020/11/16	2	61.60	0	0.00	61.40	2	2,740	0.07%
2020/11/09	1	60.70	0	0.00	60.90	1	2,708	0.04%
2020/11/06	2	60.65	1	60.70	60.50	1	2,701	0.04%
2020/11/05	1	60.60	0	0.00	60.40	1	2,699	0.04%
2020/10/28	3	60.30	0	0.00	60.20	3	2,713	0.11%
2020/10/23	1	60.30	0	0.00	60.40	1	2,795	0.04%
2020/10/21	4	60.10	0	0.00	60.00	4	2,854	0.14%
2020/10/19	2	60.20	0	0.00	60.00	2	2,899	0.07%
2020/10/15	1	60.00	0	0.00	60.00	1	2,980	0.03%
2020/09/30	0	0.00	1	61.50	61.00	-1	3,243	-0.03%
2020/09/25	0	0.00	1	60.30	60.70	-1	3,389	-0.03%
2020/09/24	0	60.40	0	0.00	60.00	0	3,437	0.00%
2020/09/23	1	60.90	0	0.00	60.90	1	3,435	0.03%
2020/09/21	0.1	62.20	0	0.00	62.00	0.1	3,511	0.00%
2020/09/14	0	0.00	7	62.73	62.70	-7	3,546	-0.20%
2020/09/11	1	62.90	3	62.97	63.00	-2	3,569	-0.06%
2020/09/10	0	0.00	2	62.30	62.70	-2	3,557	-0.06%
2020/09/09	1	61.70	0	0.00	62.10	1	3,562	0.03%
2020/09/08	1	62.40	4	62.25	62.20	-3	3,593	-0.08%
2020/09/07	6	61.88	0	0.00	61.60	6	3,558	0.17%
2020/09/04	3	60.67	0	0.00	60.80	3	3,536	0.09%
2020/09/03	3	60.84	0	0.00	60.80	3	3,551	0.09%
2020/09/02	2	61.30	0	0.00	61.00	2	3,555	0.06%
2020/08/31	0	0.00	1	62.10	61.30	-1	3,503	-0.03%
2020/08/28	3.1	61.30	0	0.00	61.30	3.1	3,468	0.09%
2020/08/26	0	62.10	0	0.00	61.80	0	3,447	0.00%
2020/08/25	3	61.93	0	0.00	61.80	3	3,456	0.09%
2020/08/24	1	62.11	0	0.00	62.30	1	3,515	0.03%
2020/08/20	0	0.00	2	62.50	61.90	-2	3,534	-0.06%
2020/08/12	2	61.90	0	0.00	62.30	2	3,510	0.06%
2020/08/11	2	62.15	0	0.00	62.00	2	3,505	0.06%
2020/08/07	3.1	62.14	0	0.00	62.00	3.1	3,494	0.09%
2020/08/04	1	62.60	0	0.00	62.60	1	3,460	0.03%
2020/07/30	0	63.30	0	0.00	62.90	0	3,433	0.00%
2020/07/29	2	62.00	0	0.00	61.90	2	3,423	0.06%
2020/07/28	3	61.70	0	0.00	61.60	3	3,430	0.09%
2020/07/27	1	62.80	0	0.00	62.60	1	3,415	0.03%
2020/07/22	1	63.81	0	0.00	64.00	1	3,410	0.03%
2020/07/21	1	64.10	0	0.00	64.00	1	3,387	0.03%
2020/07/20	1.1	64.73	0	0.00	64.90	1.1	3,339	0.03%
2020/07/14	1	65.60	0	0.00	66.20	1	3,270	0.03%
2020/07/13	3	68.80	0	0.00	69.00	3	3,223	0.09%
2020/07/10	1	68.60	0	0.00	68.60	1	3,117	0.03%
2020/07/09	2	68.90	1	68.90	68.80	1	3,126	0.03%
2020/07/06	3	69.97	1	70.00	70.30	2	3,017	0.07%
2020/07/02	0	0.00	1	69.50	70.60	-1	2,997	-0.03%
2020/07/01	2	68.60	3	69.17	69.20	-1	2,966	-0.03%
2020/06/30	0	0.00	2	67.80	68.00	-2	2,920	-0.07%
2020/06/19	0	0.00	12	67.00	66.40	-12	2,983	-0.40%
2020/06/16	0	0.00	1	68.00	67.80	-1	3,119	-0.03%
2020/06/11	0	0.00	2	68.00	68.00	-2	3,383	-0.06%
2020/06/08	0	0.00	0	67.30	67.20	0	3,690	0.00%
2020/06/03	0	0.00	2	66.70	67.00	-2	3,785	-0.05%
2020/05/29	2	65.10	0	0.00	64.70	2	3,868	0.05%
2020/05/28	1	65.10	0	0.00	65.20	1	3,826	0.03%
2020/05/22	1	65.60	0	0.00	65.20	1	4,094	0.02%
2020/05/12	2	66.60	0	0.00	66.70	2	4,320	0.05%
2020/05/05	2	66.95	0	0.00	67.10	2	4,492	0.04%
2020/05/04	2	65.00	0	0.00	66.70	2	4,518	0.04%
2020/04/22	0	0.00	1	64.10	65.30	-1	4,757	-0.02%
2020/04/17	1	65.70	0	0.00	65.90	1	4,851	0.02%
2020/04/15	0	66.40	0	0.00	66.10	0	4,921	0.00%
2020/04/14	0	0.00	1	65.30	65.60	-1	4,943	-0.02%
2020/04/10	3	64.00	0	0.00	64.10	3	4,931	0.06%
2020/04/09	1	63.81	0	0.00	64.00	1	4,921	0.02%
2020/04/08	1	64.80	0	0.00	64.60	1	4,908	0.02%
2020/04/06	0	0.00	1	63.00	63.20	-1	4,855	-0.02%
2020/04/01	1	62.10	0	0.00	62.00	1	4,801	0.02%
2020/03/25	0	0.00	1	63.00	63.40	-1	4,644	-0.02%
2020/03/20	1	61.80	0	0.00	62.00	1	4,549	0.02%
2020/03/19	0	0.00	3	63.10	62.40	-3	4,478	-0.07%
2020/03/17	0	0.00	7	63.06	62.70	-7	4,270	-0.16%
2020/03/13	1	59.60	0	0.00	62.50	1	4,056	0.02%
2020/03/12	2	64.50	0	0.00	64.50	2	3,890	0.05%
2020/03/11	0	0.00	4	66.30	66.30	-4	3,788	-0.11%
2020/03/10	1	64.90	0	0.00	66.30	1	3,763	0.03%
2020/03/09	2	64.80	0	0.00	65.00	2	3,691	0.05%
2020/03/06	4	66.33	0	0.00	66.20	4	3,628	0.11%
2020/03/04	0	66.60	0	0.00	66.60	0	3,532	0.00%
2020/03/03	5	65.10	1	65.60	65.60	4	3,487	0.11%
2020/03/02	1	65.10	0	0.00	65.00	1	3,437	0.03%
2020/02/27	0.1	66.20	0	0.00	66.10	0.1	3,541	0.00%
2020/02/26	2	65.80	0	0.00	66.00	2	3,490	0.06%
2020/02/25	1	66.00	0	0.00	66.80	1	3,415	0.03%
2020/02/24	2	66.70	0	0.00	66.70	2	3,364	0.06%
2020/02/13	2	67.55	0	0.00	67.20	2	3,164	0.06%
2020/02/12	2	67.05	0	0.00	67.00	2	3,152	0.06%
2020/02/10	12	67.20	0	0.00	67.40	12	3,159	0.38%
2020/02/07	1	67.00	0	0.00	67.00	1	3,132	0.03%
2020/02/04	3	67.50	0	0.00	67.90	3	3,004	0.10%
2020/01/31	1	68.80	0	0.00	68.60	1	2,919	0.03%
2020/01/30	2	68.90	0	0.00	69.00	2	2,865	0.07%
2020/01/15	0	0.00	3	70.60	70.70	-3	2,628	-0.11%
2020/01/14	4	70.70	0	0.00	70.90	4	2,579	0.16%
2020/01/10	1	70.90	0	0.00	71.40	1	2,499	0.04%
2020/01/09	2	71.05	0	0.00	71.00	2	2,468	0.08%
2020/01/08	1	71.50	0	0.00	71.50	1	2,439	0.04%
2019/12/18	1	72.40	0	0.00	72.50	1	2,500	0.04%
2019/12/16	1	72.30	0	0.00	72.20	1	2,428	0.04%
2019/11/29	1	73.20	0	0.00	73.10	1	2,319	0.04%
2019/11/21	1	74.30	0	0.00	74.00	1	2,137	0.05%
2019/11/20	0	0.00	1	73.90	74.60	-1	2,113	-0.05%
2019/11/19	2	73.60	0	0.00	73.60	2	2,093	0.10%
2019/11/13	1	73.70	0	0.00	73.70	1	2,062	0.05%
2019/11/08	0	0.00	2	75.00	75.70	-2	2,031	-0.10%
2019/11/07	0	0.00	1	74.20	74.90	-1	2,000	-0.05%
2019/10/17	0	0.00	1	72.90	72.90	-1	2,058	-0.05%
2019/10/14	1	72.10	0	0.00	72.10	1	2,149	0.05%
2019/10/09	1	72.20	0	0.00	72.10	1	2,135	0.05%
2019/10/02	1	72.60	0	0.00	72.80	1	2,158	0.05%
2019/09/25	1	73.20	0	0.00	73.00	1	2,100	0.05%
2019/09/04	0	0.00	3	72.70	73.10	-3	2,109	-0.14%
2019/08/30	0	0.00	1	72.90	73.20	-1	2,150	-0.05%
2019/08/19	1	71.70	0	0.00	71.40	1	2,293	0.04%
2019/08/01	0	0.00	1	71.40	71.40	-1	2,392	-0.04%
2019/07/31	1	71.40	0	0.00	71.50	1	2,384	0.04%
2019/07/24	2	71.90	1	72.30	71.60	1	2,414	0.04%
2019/07/17	2	71.40	1	71.90	71.90	1	2,436	0.04%
2019/07/16	1	71.20	0	0.00	71.40	1	2,387	0.04%
2019/07/12	3	75.70	0	0.00	75.80	3	2,248	0.13%
2019/07/10	1	76.90	0	0.00	77.00	1	2,168	0.05%
2019/06/20	1	77.50	1	78.00	78.20	0	2,228	0.00%
2019/05/30	0	0.00	0.4	77.80	78.20	-0.4	2,354	-0.02%
2019/05/22	0	0.00	1	76.30	76.40	-1	2,424	-0.04%
2019/05/21	1	76.40	1	76.10	76.70	0	2,442	0.00%
2019/05/17	1	75.60	1	76.10	75.60	0	2,385	0.00%
2019/05/16	1	75.50	0	0.00	75.50	1	2,380	0.04%
2019/04/29	0	0.00	1	76.20	75.30	-1	2,704	-0.04%
2019/04/17	1	74.50	0	0.00	74.60	1	2,735	0.04%
2019/03/25	0	0.00	1	73.30	73.00	-1	2,907	-0.03%
2019/03/18	0	0.00	3	72.30	72.50	-3	2,910	-0.10%
2019/03/12	2	71.30	0	0.00	71.30	2	2,827	0.07%
2019/03/11	1	71.30	0	0.00	71.30	1	2,828	0.04%
2019/02/15	1	71.30	0	0.00	71.20	1	2,950	0.03%
2019/01/30	0	0.00	1	71.60	71.60	-1	2,799	-0.04%
2019/01/29	1	71.50	0	0.00	71.50	1	2,755	0.04%
2019/01/25	0	0.00	1	72.20	72.20	-1	2,705	-0.04%
2019/01/17	1	72.50	0	0.00	72.60	1	2,726	0.04%
2019/01/07	0	0.00	1	73.10	73.70	-1	2,800	-0.04%
2019/01/04	1	72.30	1	72.70	72.30	0	2,833	0.00%
2019/01/03	1	72.30	0	0.00	72.30	1	2,928	0.03%
2018/12/26	0	0.00	1	72.10	72.00	-1	2,905	-0.03%
2018/12/25	1	72.20	0	0.00	72.00	1	2,918	0.03%
2018/12/24	0	0.00	1	72.70	72.70	-1	2,957	-0.03%
2018/12/21	1	72.30	0	0.00	72.00	1	2,976	0.03%
2018/12/20	1	72.30	1	72.80	72.80	0	2,952	0.00%
2018/12/19	0	0.00	1	72.70	72.60	-1	2,961	-0.03%
2018/12/18	1	72.20	0	0.00	72.30	1	2,904	0.03%
2018/12/17	0	0.00	1	72.70	72.70	-1	2,903	-0.03%
2018/12/03	0	0.00	1	72.20	72.50	-1	2,962	-0.03%
2018/11/30	1	72.50	1	74.50	72.50	0	2,909	0.00%
2018/11/29	1	73.30	0	0.00	73.10	1	2,697	0.04%
2018/11/27	1	73.20	1	73.50	73.50	0	2,619	0.00%
2018/11/09	0	0.00	1	72.90	73.20	-1	2,910	-0.03%
2018/11/07	0	0.00	1	72.40	72.90	-1	2,946	-0.03%
2018/11/02	3	71.07	2	71.10	71.50	1	2,897	0.03%
2018/11/01	1	72.30	0	0.00	72.50	1	2,859	0.03%
2018/10/29	0	0.00	1	72.40	72.50	-1	2,813	-0.04%
2018/10/26	1	72.00	0	0.00	72.10	1	2,862	0.03%
2018/10/25	1	72.00	1	72.70	72.70	0	2,870	0.00%
2018/10/24	0	0.00	2	73.30	73.00	-2	2,888	-0.07%
2018/10/19	0	0.00	1	71.80	71.90	-1	2,861	-0.03%
2018/10/15	1	71.20	0	0.00	70.60	1	2,898	0.03%
2018/10/12	1	71.10	1	71.10	72.00	0	2,856	0.00%
2018/09/28	0	0.00	1	72.90	72.80	-1	2,893	-0.03%
2018/09/26	1	73.50	0	0.00	73.10	1	2,871	0.03%
2018/09/10	0	0.00	1	73.00	73.20	-1	3,226	-0.03%
2018/08/24	0	0.00	1	72.00	72.50	-1	3,420	-0.03%
2018/08/20	0	0.00	1	71.30	71.00	-1	3,381	-0.03%
2018/08/16	1	70.10	0	0.00	70.20	1	3,353	0.03%
2018/08/13	0	0.00	1	71.60	71.40	-1	3,324	-0.03%
2018/08/07	1	71.70	0	0.00	71.70	1	3,573	0.03%
2018/08/03	1	71.40	0	0.00	71.70	1	3,715	0.03%
2018/08/02	1	71.50	0	0.00	71.60	1	3,786	0.03%
2018/07/25	0	0.00	1	72.50	72.50	-1	4,021	-0.02%
2018/07/24	1	72.90	0	0.00	73.20	1	4,062	0.02%
2018/07/19	1	73.20	1	73.80	73.30	0	4,102	0.00%
2018/07/16	1	73.40	0	0.00	72.90	1	4,096	0.02%
2018/07/11	1	75.00	0	0.00	75.30	1	4,047	0.02%
2018/07/06	1	78.20	1	78.70	78.90	0	3,930	0.00%
2018/07/03	0	0.00	1	78.30	78.30	-1	3,971	-0.03%
2018/07/02	1	77.60	0	0.00	77.30	1	3,972	0.03%
2018/06/28	0	0.00	1	79.00	78.80	-1	3,880	-0.03%
2018/06/27	1	77.80	1	78.30	78.60	0	3,856	0.00%
2018/06/20	0	0.00	1	77.20	77.60	-1	3,824	-0.03%
2018/06/14	1	77.10	0	0.00	76.90	1	3,563	0.03%
2018/06/13	0	0.00	1	77.90	78.00	-1	3,548	-0.03%
2018/06/12	2	77.15	1	77.70	77.00	1	3,613	0.03%
2018/06/08	0	0.00	1	77.90	77.60	-1	3,599	-0.03%
2018/06/07	0	0.00	1	77.20	78.10	-1	3,644	-0.03%
2018/06/06	1	76.70	1	77.40	76.80	0	3,671	0.00%
2018/06/04	1	76.90	0	0.00	76.90	1	3,658	0.03%
2018/06/01	0	0.00	1	77.60	77.30	-1	3,681	-0.03%
2018/05/31	0	0.00	1	76.80	76.40	-1	3,683	-0.03%
2018/05/30	1	76.00	0	0.00	76.00	1	3,602	0.03%
2018/05/29	1	77.20	0	0.00	77.10	1	3,601	0.03%
2018/05/18	0	0.00	2	75.95	76.30	-2	3,734	-0.05%
2018/05/14	1	74.40	0	0.00	74.50	1	3,676	0.03%
2018/05/11	0	0.00	2	75.35	75.00	-2	3,648	-0.05%
2018/05/10	1	74.40	1	74.90	74.40	0	3,605	0.00%
2018/05/09	3	75.43	1	76.40	75.00	2	3,516	0.06%
2018/05/07	1	77.30	0	0.00	76.70	1	3,423	0.03%
2018/04/18	0	0.00	1	78.00	78.10	-1	3,184	-0.03%
2018/04/13	0	0.00	1	78.10	78.30	-1	3,244	-0.03%
2018/04/12	2	77.70	1	77.90	78.20	1	3,287	0.03%
2018/04/11	1	77.80	2	78.40	78.60	-1	3,286	-0.03%
2018/04/10	1	78.50	0	0.00	78.60	1	3,326	0.03%
2018/04/09	0	0.00	1	76.90	78.20	-1	3,331	-0.03%
2018/04/03	1	76.90	0	0.00	76.80	1	3,315	0.03%
2018/03/31	0	0.00	1	78.50	78.20	-1	3,350	-0.03%
2018/03/29	0	0.00	1	77.00	77.00	-1	3,331	-0.03%
2018/03/20	0	0.00	1	74.60	74.90	-1	3,361	-0.03%
2018/03/16	1	73.70	0	0.00	74.00	1	3,364	0.03%
2018/03/14	1	73.50	0	0.00	73.90	1	3,342	0.03%
2018/02/02	0	0.00	1	76.00	75.90	-1	3,248	-0.03%
2018/02/01	1	76.10	0	0.00	76.40	1	3,278	0.03%