遠傳 (4904)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
82.9
漲跌
▼0.1
漲幅
-0.12%
成交量
4,261張
產業
上市通信網路類股
757人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	5	82.70	83.00	-5	5,047	-0.10%
2024/04/26	0	0.00	0.1	80.50	80.50	-0.1	4,644	0.00%
2024/04/25	0	0.00	1	80.30	80.40	-1	4,646	-0.02%
2024/04/15	0	0.00	1	82.48	82.30	-1	4,073	-0.03%
2024/03/29	0	0.00	10	81.50	81.50	-10	3,672	-0.27%
2024/03/27	0	0.00	16	80.70	81.50	-16	3,577	-0.45%
2024/03/26	0	0.00	6	80.30	80.60	-6	3,544	-0.17%
2024/03/22	0	0.00	1	79.30	79.20	-1	3,568	-0.03%
2024/03/12	0	0.00	1	78.80	78.70	-1	3,652	-0.03%
2024/03/08	0	77.70	2	77.60	77.70	-2	3,800	-0.05%
2024/03/07	0.2	77.41	0	0.00	77.00	0.2	4,009	0.00%
2024/03/06	0.1	77.98	0	0.00	78.00	0.1	4,014	0.00%
2024/03/05	1.1	77.51	0	0.00	77.20	1.1	4,276	0.03%
2024/02/29	1.2	78.17	0	0.00	78.70	1.2	4,591	0.03%
2024/02/21	0	0.00	5	81.40	82.00	-5	4,573	-0.11%
2024/02/15	0	0.00	2	80.00	80.10	-2	4,524	-0.04%
2024/01/19	1	79.00	0	0.00	79.60	1	4,674	0.02%
2024/01/10	0	0.00	1	80.20	80.10	-1	4,720	-0.02%
2023/12/28	0	0.00	1	79.60	79.80	-1	4,932	-0.02%
2023/12/20	9	78.43	0	0.00	78.70	9	4,903	0.18%
2023/12/15	2	79.55	0	0.00	79.70	2	4,799	0.04%
2023/12/08	1	81.40	0	0.00	81.60	1	4,577	0.02%
2023/11/30	0	0.00	4	82.48	82.90	-4	4,028	-0.10%
2023/11/27	0	0.00	4	81.40	80.20	-4	3,507	-0.11%
2023/11/21	0	0.00	6	79.17	79.50	-6	3,142	-0.19%
2023/11/20	2	78.45	0	0.00	78.60	2	3,048	0.07%
2023/11/13	0	0.00	1	78.60	78.80	-1	3,005	-0.03%
2023/11/10	1	78.30	0	0.00	78.50	1	3,032	0.03%
2023/11/07	5	78.10	0	0.00	78.10	5	3,066	0.16%
2023/11/03	0	0.00	5	77.20	76.90	-5	3,070	-0.16%
2023/11/01	0	0.00	5	76.60	76.80	-5	3,110	-0.16%
2023/10/31	0	0.00	5	75.20	75.90	-5	3,106	-0.16%
2023/10/25	0	0.00	5	75.20	75.10	-5	3,123	-0.16%
2023/10/24	0	0.00	5	75.00	75.30	-5	3,116	-0.16%
2023/10/20	1	74.30	0	0.00	74.50	1	3,101	0.03%
2023/10/19	3	74.60	0	0.00	75.30	3	3,125	0.10%
2023/10/18	0	0.00	1	75.20	75.20	-1	3,211	-0.03%
2023/10/12	1	74.60	1	74.40	74.70	0	3,362	0.00%
2023/10/04	10	72.30	0	0.00	72.10	10	3,453	0.29%
2023/10/02	2	72.45	0	0.00	72.40	2	3,476	0.06%
2023/09/15	0	0.00	1	73.70	73.70	-1	4,898	-0.02%
2023/09/12	0	0.00	2	71.90	72.30	-2	5,507	-0.04%
2023/08/31	1	70.70	0	0.00	70.60	1	5,885	0.02%
2023/08/30	7	71.14	0	0.00	71.00	7	5,842	0.12%
2023/08/18	1	71.30	0	0.00	71.40	1	6,532	0.02%
2023/08/11	3	71.90	0	0.00	72.10	3	6,586	0.05%
2023/08/09	0	0.00	10	71.30	71.50	-10	6,598	-0.15%
2023/08/07	4	70.40	0	0.00	70.10	4	6,579	0.06%
2023/08/02	5	70.20	0	0.00	70.30	5	6,507	0.08%
2023/07/27	4	71.90	1	72.00	71.90	3	6,490	0.05%
2023/07/26	1	71.70	0	0.00	71.90	1	6,547	0.02%
2023/07/25	0	0.00	1	71.80	72.00	-1	6,556	-0.02%
2023/07/24	5	72.00	1	71.90	71.70	4	6,616	0.06%
2023/07/17	4	71.43	0	0.00	70.90	4	6,456	0.06%
2023/07/05	1.5	73.13	0	0.00	70.40	1.5	6,170	0.02%
2023/07/03	0.5	77.40	0	0.00	77.20	0.5	5,894	0.01%
2023/06/30	0	0.00	17	78.70	78.60	-17	5,772	-0.29%
2023/06/26	2	76.60	0	0.00	76.60	2	5,458	0.04%
2023/06/21	1	77.50	0	0.00	77.00	1	5,364	0.02%
2023/06/19	0	0.00	1	81.00	82.00	-1	4,728	-0.02%
2023/06/16	0	0.00	6	80.80	79.20	-6	4,541	-0.13%
2023/06/13	0	0.00	1	80.00	79.70	-1	4,449	-0.02%
2023/05/29	2	76.75	0	0.00	77.10	2	4,161	0.05%
2023/05/23	1	77.30	0	0.00	77.80	1	4,066	0.02%
2023/05/12	0	0.00	6	77.90	77.90	-6	3,963	-0.15%
2023/05/08	0	0.00	5	78.40	78.70	-5	4,025	-0.12%
2023/05/02	3	77.33	0	0.00	76.70	3	4,175	0.07%
2023/04/27	0	0.00	1	78.30	78.00	-1	4,242	-0.02%
2023/04/26	0	0.00	1	78.10	78.70	-1	4,187	-0.02%
2023/04/25	0	0.00	5	78.10	78.00	-5	4,128	-0.12%
2023/04/21	0	0.00	1	77.80	78.00	-1	4,220	-0.02%
2023/04/20	1	76.50	0	0.00	77.40	1	4,195	0.02%
2023/04/18	0	0.00	6	77.90	77.90	-6	4,236	-0.14%
2023/04/17	1	77.50	0	0.00	77.70	1	4,243	0.02%
2023/04/13	0	0.00	5	77.10	77.30	-5	4,202	-0.12%
2023/04/11	0	0.00	1	76.30	76.70	-1	4,170	-0.02%
2023/04/07	2	75.70	0	0.00	75.70	2	4,153	0.05%
2023/04/06	0	0.00	1	76.00	75.90	-1	4,148	-0.02%
2023/03/31	0	0.00	5	75.70	75.20	-5	4,132	-0.12%
2023/03/28	0	0.00	7	74.20	74.00	-7	4,067	-0.17%
2023/03/24	0	0.00	7	73.30	73.90	-7	4,128	-0.17%
2023/03/21	0	0.00	5	71.70	71.50	-5	4,159	-0.12%
2023/03/17	0	0.00	5	70.90	70.80	-5	4,169	-0.12%
2023/03/16	0	0.00	1	70.70	71.10	-1	4,080	-0.02%
2023/03/06	0	0.00	6	70.32	70.30	-6	4,176	-0.14%
2023/03/03	0	0.00	5	69.30	69.80	-5	4,204	-0.12%
2023/02/24	2	69.30	0	0.00	69.00	2	4,207	0.05%
2023/02/22	0	0.00	1	69.30	69.60	-1	4,170	-0.02%
2023/02/21	1	68.70	0	0.00	68.50	1	4,293	0.02%
2023/02/13	0	0.00	1	68.90	69.20	-1	4,736	-0.02%
2023/02/03	0	0.00	1	67.60	67.50	-1	4,802	-0.02%
2023/02/02	0	0.00	5	66.90	67.20	-5	4,841	-0.10%
2023/02/01	2	66.50	0	0.00	66.50	2	4,811	0.04%
2023/01/30	0	0.00	3	67.60	67.70	-3	4,769	-0.06%
2023/01/16	1	66.60	0	0.00	66.60	1	4,702	0.02%
2023/01/11	2	66.40	0	0.00	66.10	2	4,771	0.04%
2023/01/09	0	0.00	1	68.00	68.10	-1	4,645	-0.02%
2022/12/29	1	65.80	0	0.00	65.80	1	4,815	0.02%
2022/12/23	4	65.70	0	0.00	65.70	4	5,005	0.08%
2022/12/21	0	0.00	1	66.60	66.20	-1	5,113	-0.02%
2022/12/20	1	65.50	0	0.00	65.50	1	5,116	0.02%
2022/11/24	0	0.00	1	66.80	66.50	-1	5,061	-0.02%
2022/11/21	1	65.50	0	0.00	65.50	1	4,959	0.02%
2022/11/17	1	65.60	0	0.00	65.20	1	4,945	0.02%
2022/11/16	4	66.75	0	0.00	66.20	4	4,809	0.08%
2022/11/11	1	68.30	1	69.50	69.00	0	4,454	0.00%
2022/11/10	1	68.50	0	0.00	68.50	1	4,396	0.02%
2022/11/09	0	0.00	1	69.30	69.10	-1	4,479	-0.02%
2022/11/04	1	68.20	0	0.00	69.30	1	4,454	0.02%
2022/10/25	0	0.00	1	69.70	70.10	-1	4,376	-0.02%
2022/10/20	0	0.00	1	69.10	69.50	-1	4,420	-0.02%
2022/10/19	1	68.10	0	0.00	67.90	1	4,389	0.02%
2022/10/13	0	0.00	2	69.90	69.60	-2	4,551	-0.04%
2022/10/12	0	0.00	1	69.20	69.10	-1	4,596	-0.02%
2022/10/06	2	68.50	0	0.00	68.50	2	4,979	0.04%
2022/10/04	1	69.50	0	0.00	70.10	1	5,109	0.02%
2022/10/03	1	69.70	0	0.00	69.50	1	5,160	0.02%
2022/09/28	4	71.38	1	72.00	72.30	3	5,456	0.05%
2022/09/22	1	71.10	0	0.00	70.70	1	5,564	0.02%
2022/09/21	0	0.00	1	73.20	73.10	-1	5,581	-0.02%
2022/09/16	1	72.20	0	0.00	73.20	1	5,576	0.02%
2022/09/12	1	73.50	0	0.00	73.60	1	5,530	0.02%
2022/09/08	0	0.00	1	74.30	74.50	-1	5,638	-0.02%
2022/09/07	0	0.00	1	73.80	73.40	-1	5,650	-0.02%
2022/09/01	2	73.30	0	0.00	73.50	2	5,673	0.04%
2022/08/24	0	0.00	1	75.20	74.90	-1	5,691	-0.02%
2022/08/19	1	74.20	0	0.00	74.20	1	6,124	0.02%
2022/08/16	1	75.50	0	0.00	75.40	1	6,318	0.02%
2022/07/26	4	74.00	0	0.00	74.50	4	6,987	0.06%
2022/07/18	0	0.00	14	76.30	76.30	-14	7,169	-0.20%
2022/07/14	1	77.50	1	78.10	78.30	0	7,014	0.00%
2022/07/06	4	87.95	0	0.00	86.70	4	6,676	0.06%
2022/06/29	10	86.10	0	0.00	85.80	10	6,427	0.16%
2022/06/24	0	0.00	1	84.20	84.70	-1	6,419	-0.02%
2022/06/22	0	0.00	2	82.50	82.60	-2	6,374	-0.03%
2022/06/20	0	0.00	2	82.00	81.90	-2	6,400	-0.03%
2022/05/31	1	79.00	0	0.00	79.70	1	6,923	0.01%
2022/05/30	1	79.60	0	0.00	80.70	1	6,705	0.01%
2022/05/13	0	0.00	1	82.00	82.20	-1	6,580	-0.02%
2022/05/09	0	0.00	2	79.00	79.40	-2	6,250	-0.03%
2022/05/04	1	79.10	0	0.00	79.40	1	6,100	0.02%
2022/05/03	1	80.50	0	0.00	81.00	1	6,001	0.02%
2022/04/27	1	81.60	0	0.00	81.40	1	5,747	0.02%
2022/04/26	0	0.00	2	79.20	80.50	-2	5,603	-0.04%
2022/04/22	1	76.60	0	0.00	77.70	1	5,309	0.02%
2022/04/21	1	76.90	0	0.00	77.10	1	5,275	0.02%
2022/04/18	0	0.00	9	76.86	76.90	-9	5,078	-0.18%
2022/03/15	0	0.00	1	73.40	74.00	-1	3,922	-0.03%
2022/03/08	0	0.00	65	72.05	73.00	-65	3,709	-1.75%
2022/03/07	0	0.00	4	71.50	71.90	-4	3,639	-0.11%
2022/03/04	0	0.00	10	72.60	73.20	-10	3,719	-0.27%
2022/03/02	2	71.80	5	71.40	71.90	-3	3,592	-0.08%
2022/02/24	0	0.00	8	70.00	70.00	-8	3,131	-0.26%
2022/02/22	0	0.00	4	69.00	69.10	-4	2,987	-0.13%
2022/02/16	0	0.00	4	67.40	67.50	-4	2,894	-0.14%
2022/02/15	0	0.00	1	66.80	67.10	-1	2,915	-0.03%
2022/02/09	0	0.00	5	66.00	66.00	-5	2,994	-0.17%
2022/01/24	0	0.00	10	64.70	64.90	-10	2,922	-0.34%
2022/01/20	0	0.00	4	64.90	65.00	-4	2,952	-0.14%
2022/01/06	1	63.70	0	0.00	64.00	1	2,994	0.03%
2022/01/04	1	63.60	0	0.00	63.90	1	3,030	0.03%
2021/12/29	1	64.40	0	0.00	64.60	1	3,079	0.03%
2021/12/28	0	0.00	2	64.10	64.30	-2	3,057	-0.07%
2021/12/06	1	62.60	0	0.00	62.60	1	3,143	0.03%
2021/11/29	0	0.00	1	62.70	62.50	-1	2,999	-0.03%
2021/11/23	0	0.00	6	63.80	63.80	-6	3,129	-0.19%
2021/10/26	0	0.00	1	61.50	61.70	-1	3,158	-0.03%
2021/09/29	1	61.00	0	0.00	61.50	1	3,728	0.03%
2021/09/28	0	0.00	1	61.50	61.50	-1	3,705	-0.03%
2021/09/07	1	60.50	0	0.00	60.70	1	3,469	0.03%
2021/09/06	0	0.00	1	60.60	60.60	-1	3,465	-0.03%
2021/09/03	10	60.50	0	0.00	60.60	10	3,446	0.29%
2021/08/31	0	0.00	1	61.30	61.60	-1	3,344	-0.03%
2021/08/19	2	60.45	0	0.00	60.70	2	3,375	0.06%
2021/08/11	0	0.00	1	61.30	61.50	-1	3,210	-0.03%
2021/08/05	5	60.90	0	0.00	61.30	5	3,425	0.15%
2021/07/27	1	60.30	0	0.00	60.70	1	3,562	0.03%
2021/07/26	0	0.00	319	61.15	61.10	-319	3,521	-9.06%	大賣/鉅額交易
2021/07/23	9	61.39	0	0.00	61.60	9	3,509	0.26%
2021/07/22	0	0.00	7	65.13	65.10	-7	3,339	-0.21%
2021/07/19	0	0.00	10	65.10	65.40	-10	3,128	-0.32%
2021/07/16	2	65.20	0	0.00	65.40	2	3,134	0.06%
2021/07/08	1	65.10	0	0.00	65.10	1	3,130	0.03%
2021/05/19	0	0.00	1	64.00	64.00	-1	4,391	-0.02%
2021/05/18	1	64.30	0	0.00	64.20	1	4,394	0.02%
2021/05/07	0	0.00	1	65.50	65.60	-1	4,191	-0.02%
2021/05/04	1	63.80	0	0.00	63.90	1	4,271	0.02%
2021/04/27	0	0.00	1	65.70	65.80	-1	4,252	-0.02%
2021/04/21	1	66.50	0	0.00	66.70	1	4,279	0.02%
2021/04/13	5	65.30	0	0.00	65.40	5	4,366	0.11%
2021/04/09	0	0.00	3	65.10	65.20	-3	4,376	-0.07%
2021/03/31	0	0.00	1	64.20	64.10	-1	4,236	-0.02%
2021/03/24	0	0.00	1	63.30	63.10	-1	4,166	-0.02%
2021/03/19	2	62.90	0	0.00	63.70	2	4,091	0.05%
2021/03/16	0	0.00	3	62.93	63.00	-3	3,944	-0.08%
2021/03/10	3	63.10	0	0.00	63.30	3	3,903	0.08%
2021/03/03	50	62.58	0	0.00	62.40	50	3,996	1.25%
2021/02/04	30	60.00	0	0.00	60.00	30	3,611	0.83%
2021/02/01	19	60.09	0	0.00	60.00	19	3,569	0.53%
2021/01/27	5	60.50	0	0.00	60.30	5	3,429	0.15%
2021/01/22	6	60.40	0	0.00	60.40	6	3,379	0.18%
2021/01/07	10	61.20	0	0.00	61.40	10	3,027	0.33%
2021/01/04	0	0.00	33	61.16	61.20	-33	3,018	-1.09%
2020/11/30	0	0.00	8	61.38	62.00	-8	2,971	-0.27%
2020/11/27	0	0.00	1	61.20	61.20	-1	2,784	-0.04%
2020/11/20	3	60.60	0	0.00	60.80	3	2,822	0.11%
2020/11/09	7	60.77	0	0.00	60.90	7	2,708	0.26%
2020/11/03	1	60.30	0	0.00	60.60	1	2,712	0.04%
2020/11/02	0	0.00	3	60.20	60.50	-3	2,712	-0.11%
2020/10/26	3	60.23	0	0.00	60.30	3	2,759	0.11%
2020/10/05	0	0.00	32	61.06	61.50	-32	3,233	-0.99%
2020/09/07	0	0.00	5	62.10	61.60	-5	3,558	-0.14%
2020/09/04	5	60.60	0	0.00	60.80	5	3,536	0.14%
2020/09/03	0	0.00	0.3	61.10	60.80	-0.3	3,551	-0.01%
2020/08/27	0	0.00	5	61.60	61.50	-5	3,475	-0.14%
2020/08/06	1	62.30	0	0.00	62.50	1	3,466	0.03%
2020/08/05	1	62.30	0	0.00	62.60	1	3,465	0.03%
2020/08/03	41	62.38	0	0.00	62.20	41	3,460	1.18%
2020/07/24	0	0.00	5	63.70	63.50	-5	3,403	-0.15%
2020/07/22	5	63.90	0	0.00	64.00	5	3,410	0.15%
2020/07/16	5	65.60	0	0.00	65.30	5	3,363	0.15%
2020/07/09	0	0.00	5	68.90	68.80	-5	3,126	-0.16%
2020/07/03	0	0.00	2	70.10	69.40	-2	3,011	-0.07%
2020/06/17	7	67.60	0	0.00	67.60	7	3,013	0.23%
2020/06/03	0	0.00	2	66.50	67.00	-2	3,785	-0.05%
2020/05/29	1	65.00	0	0.00	64.70	1	3,868	0.03%
2020/05/28	0	0.00	8	65.50	65.20	-8	3,826	-0.21%
2020/05/27	1	65.30	0	0.00	65.30	1	3,887	0.03%
2020/04/17	0	0.00	4	66.70	65.90	-4	4,851	-0.08%
2020/04/15	0	0.00	1	66.00	66.10	-1	4,921	-0.02%
2020/04/01	0	0.00	12	62.29	62.00	-12	4,801	-0.25%
2020/03/11	4	65.90	0	0.00	66.30	4	3,788	0.11%
2020/03/02	17	65.19	0	0.00	65.00	17	3,437	0.49%
2020/02/27	4	65.40	0	0.00	66.10	4	3,541	0.11%
2020/02/26	1	65.60	0	0.00	66.00	1	3,490	0.03%
2020/02/24	1	66.30	0	0.00	66.70	1	3,364	0.03%
2020/02/18	2	68.20	0	0.00	68.40	2	3,161	0.06%
2020/02/05	3	67.50	0	0.00	67.60	3	3,036	0.10%
2020/02/04	4	67.90	0	0.00	67.90	4	3,004	0.13%
2020/01/15	3	70.50	0	0.00	70.70	3	2,628	0.11%
2020/01/10	1	71.10	0	0.00	71.40	1	2,499	0.04%
2020/01/09	4	71.00	0	0.00	71.00	4	2,468	0.16%
2019/12/17	6	72.20	0	0.00	72.40	6	2,491	0.24%
2019/12/11	2	72.40	0	0.00	72.20	2	2,363	0.08%
2019/12/10	3	72.50	0	0.00	72.20	3	2,377	0.13%
2019/11/28	3	73.60	0	0.00	73.50	3	2,301	0.13%
2019/11/20	0	0.00	2	74.20	74.60	-2	2,113	-0.09%
2019/11/14	2	73.00	0	0.00	73.10	2	2,065	0.10%
2019/11/08	0	0.00	8	75.30	75.70	-8	2,031	-0.39%
2019/08/13	3	71.83	0	0.00	71.70	3	2,361	0.13%
2019/08/05	5	71.24	0	0.00	71.30	5	2,390	0.21%
2019/07/29	2	71.70	0	0.00	71.60	2	2,363	0.08%
2019/07/11	10	76.22	0	0.00	75.40	10	2,214	0.45%
2019/07/09	4	77.40	0	0.00	77.50	4	2,150	0.19%
2019/05/06	0	0.00	10	75.00	75.00	-10	2,681	-0.37%
2019/03/19	0	0.00	1	72.70	72.60	-1	2,913	-0.03%
2019/03/12	6	71.38	0	0.00	71.30	6	2,827	0.21%
2019/03/08	5	71.70	0	0.00	71.70	5	2,847	0.18%
2019/01/21	0	0.00	1	72.90	72.50	-1	2,723	-0.04%
2018/12/24	2	72.20	0	0.00	72.70	2	2,957	0.07%
2018/11/21	0	0.00	20	74.40	74.40	-20	2,567	-0.78%
2018/10/31	0	0.00	1	73.70	73.70	-1	2,855	-0.04%
2018/10/24	0	0.00	1	73.30	73.00	-1	2,888	-0.03%
2018/09/28	21	72.80	0	0.00	72.80	21	2,893	0.73%
2018/09/14	0	0.00	1	74.30	74.10	-1	3,037	-0.03%
2018/09/12	0.3	73.60	1	73.60	73.60	-0.7	3,050	-0.02%
2018/08/28	0	0.00	1	73.20	73.10	-1	3,439	-0.03%
2018/08/16	2	70.30	0	0.00	70.20	2	3,353	0.06%
2018/08/14	16	71.09	0	0.00	71.10	16	3,297	0.49%
2018/08/03	2	71.25	0	0.00	71.70	2	3,715	0.05%
2018/08/02	20	71.60	0	0.00	71.60	20	3,786	0.53%
2018/07/25	2	72.20	0	0.00	72.50	2	4,021	0.05%
2018/07/23	0	0.00	1	72.80	73.10	-1	4,066	-0.02%
2018/07/13	1	73.20	0	0.00	72.90	1	4,118	0.02%
2018/05/25	0	0.00	4	78.30	78.70	-4	3,696	-0.11%
2018/05/23	0	0.00	4	78.10	77.60	-4	3,684	-0.11%
2018/05/10	8	74.40	0	0.00	74.40	8	3,605	0.22%
2018/03/31	0	0.00	10	78.25	78.20	-10	3,350	-0.30%
2018/03/28	5	76.40	0	0.00	76.20	5	3,293	0.15%
2018/03/02	5	73.30	0	0.00	73.00	5	3,521	0.14%
2018/03/01	5	73.50	0	0.00	73.40	5	3,493	0.14%
2018/02/09	1	72.80	0	0.00	73.30	1	3,349	0.03%
2018/02/08	1	74.60	0	0.00	74.20	1	3,320	0.03%
2018/02/06	0	0.00	1	72.70	74.40	-1	3,289	-0.03%
2018/02/05	1	74.70	0	0.00	74.90	1	3,246	0.03%
2018/02/02	0	0.00	1	76.00	75.90	-1	3,248	-0.03%
2018/01/10	0	0.00	1	76.40	76.40	-1	3,342	-0.03%
2018/01/05	0	0.00	1	75.50	75.40	-1	3,217	-0.03%