遠傳 (4904)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
80.8
漲跌
▼0.1
漲幅
-0.12%
成交量
5,665張
產業
上市通信網路類股▲0.20%
757人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	81.10	81.00	-1	4,458	-0.02%
2024/04/12	0	81.20	0	0.00	81.60	0	4,010	0.00%
2024/04/10	0	0.00	1	81.70	81.80	-1	3,919	-0.03%
2024/04/01	0	0.00	1.1	81.85	82.30	-1.1	3,707	-0.03%
2024/03/29	0	0.00	20	81.60	81.50	-20	3,672	-0.54%
2024/03/28	0	0.00	3	81.30	80.90	-3	3,617	-0.08%
2024/03/26	0	0.00	1	79.80	80.60	-1	3,544	-0.03%
2024/03/21	0.1	78.00	0	0.00	78.10	0.1	3,549	0.00%
2024/03/19	1	78.20	0	0.00	78.00	1	3,627	0.03%
2024/02/29	0	78.10	0	0.00	78.70	0	4,591	0.00%
2024/02/19	0	0.00	0.1	80.50	80.80	-0.1	4,536	0.00%
2024/02/05	1.8	79.37	0	0.00	79.40	1.8	4,492	0.04%
2024/01/12	0	0.00	10	81.00	81.20	-10	4,707	-0.21%
2024/01/09	0	0.00	1.4	79.84	80.00	-1.4	4,748	-0.03%
2024/01/04	0.1	79.20	0	0.00	79.40	0.1	4,824	0.00%
2024/01/02	0	0.00	0.5	79.50	79.90	-0.5	4,893	-0.01%
2023/12/27	0	0.00	0.1	79.30	79.40	-0.1	4,929	0.00%
2023/12/19	0	0.00	0.1	80.00	80.40	-0.1	4,819	0.00%
2023/12/15	0	79.50	0	79.60	79.70	0	4,799	0.00%
2023/12/12	2	79.90	0	0.00	80.00	2	4,673	0.04%
2023/12/08	0	0.00	2	81.70	81.60	-2	4,577	-0.04%
2023/11/30	0	0.00	2	82.00	82.90	-2	4,028	-0.05%
2023/11/21	0	0.00	0.1	79.35	79.50	-0.1	3,142	0.00%
2023/11/20	0.1	78.40	0	0.00	78.60	0.1	3,048	0.00%
2023/11/16	0	0.00	5	78.80	79.30	-5	3,058	-0.16%
2023/11/10	0	0.00	1	78.90	78.50	-1	3,032	-0.03%
2023/11/08	0	0.00	1	78.50	78.30	-1	3,056	-0.03%
2023/11/01	0	0.00	2	77.10	76.80	-2	3,110	-0.06%
2023/10/31	0	0.00	2	76.00	75.90	-2	3,106	-0.06%
2023/10/12	0	0.00	1	74.70	74.70	-1	3,362	-0.03%
2023/10/11	0	0.00	4	74.00	74.20	-4	3,446	-0.12%
2023/10/06	1	72.60	0	0.00	73.00	1	3,410	0.03%
2023/10/05	0	0.00	10	72.80	72.80	-10	3,436	-0.29%
2023/10/04	11	72.11	0	0.00	72.10	11	3,453	0.32%
2023/09/27	1	72.60	0	0.00	72.40	1	3,767	0.03%
2023/09/15	0	0.00	0.1	73.60	73.70	-0.1	4,898	0.00%
2023/09/13	0	0.00	1	72.30	72.70	-1	5,363	-0.02%
2023/09/12	0	0.00	2.1	72.10	72.30	-2.1	5,507	-0.04%
2023/09/11	0.1	71.50	0	0.00	71.60	0.1	5,563	0.00%
2023/08/07	0	70.50	0	0.00	70.10	0	6,579	0.00%
2023/08/04	1	70.40	0	0.00	70.90	1	6,522	0.02%
2023/08/02	2	70.30	0	0.00	70.30	2	6,507	0.03%
2023/08/01	1.1	70.90	0	0.00	70.90	1.1	6,494	0.02%
2023/07/28	1	71.90	0	0.00	71.90	1	6,489	0.02%
2023/07/26	0	0.00	1	72.00	71.90	-1	6,547	-0.02%
2023/07/21	0	0.00	1	72.10	72.40	-1	6,600	-0.02%
2023/07/20	1	71.50	0	0.00	71.50	1	6,542	0.02%
2023/07/19	1	70.90	2	71.70	70.90	-1	6,535	-0.02%
2023/07/14	2	71.20	0.1	72.50	71.90	2	6,441	0.03%
2023/07/12	0.1	70.30	0	0.00	70.20	0.1	6,308	0.00%
2023/07/10	0	70.00	0	0.00	69.60	0	6,291	0.00%
2023/07/06	1	70.00	0	0.00	69.60	1	6,258	0.02%
2023/07/05	2.1	71.44	0	0.00	70.40	2.1	6,170	0.03%
2023/07/03	2	77.30	0	0.00	77.20	2	5,894	0.03%
2023/05/17	0	0.00	1	78.70	78.70	-1	4,007	-0.02%
2023/05/12	0	0.00	1	77.90	77.90	-1	3,963	-0.03%
2023/05/10	0	0.00	0.1	78.20	78.30	-0.1	3,978	0.00%
2023/04/28	0	0.00	2	78.00	78.90	-2	4,236	-0.05%
2023/04/21	0	0.00	3	77.67	78.00	-3	4,220	-0.07%
2023/04/20	0	0.00	1	77.10	77.40	-1	4,195	-0.02%
2023/03/30	0	0.00	2	75.60	75.30	-2	4,132	-0.05%
2023/03/22	0	0.00	0.1	71.80	71.70	-0.1	4,101	0.00%
2023/03/13	0	0.00	2	70.70	70.50	-2	4,063	-0.05%
2023/03/07	1	70.00	0	0.00	70.80	1	4,178	0.02%
2023/02/23	1	69.30	0	0.00	69.50	1	4,178	0.02%
2023/02/22	0	0.00	1	69.60	69.60	-1	4,170	-0.02%
2023/02/14	0	0.00	1	68.90	69.00	-1	4,717	-0.02%
2023/02/09	0.1	68.10	0	0.00	68.20	0.1	4,717	0.00%
2023/02/01	0	0.00	1	66.40	66.50	-1	4,811	-0.02%
2023/01/30	2	67.60	1	67.90	67.70	1	4,769	0.02%
2023/01/17	1.1	66.73	0	0.00	66.70	1.1	4,711	0.02%
2023/01/11	1	66.40	0	0.00	66.10	1	4,771	0.02%
2023/01/10	0	0.00	1	68.10	68.00	-1	4,653	-0.02%
2023/01/05	0	0.00	1	66.80	66.30	-1	4,683	-0.02%
2022/12/26	0	0.00	1	66.00	66.30	-1	4,936	-0.02%
2022/12/23	1	65.50	0	0.00	65.70	1	5,005	0.02%
2022/12/21	1	66.50	0	0.00	66.20	1	5,113	0.02%
2022/12/19	1	65.90	0	0.00	65.70	1	5,130	0.02%
2022/12/15	1	66.80	0	0.00	66.80	1	5,142	0.02%
2022/12/01	1	67.30	0	0.00	67.00	1	5,177	0.02%
2022/11/30	1	67.80	0	0.00	68.00	1	5,150	0.02%
2022/11/28	1	66.20	1	66.90	66.50	0	4,996	0.00%
2022/11/23	1	65.80	1	66.00	65.60	0	5,035	0.00%
2022/11/22	1	65.40	0	0.00	65.70	1	5,001	0.02%
2022/11/18	0	0.00	2	66.10	66.20	-2	4,928	-0.04%
2022/11/17	4	65.40	0	0.00	65.20	4	4,945	0.08%
2022/11/16	3	66.53	0	0.00	66.20	3	4,809	0.06%
2022/11/15	1	67.60	0	0.00	68.00	1	4,655	0.02%
2022/11/14	0	68.80	0	0.00	68.60	0	4,545	0.00%
2022/11/11	1	68.30	0	0.00	69.00	1	4,454	0.02%
2022/11/09	0	0.00	2	69.65	69.10	-2	4,479	-0.04%
2022/11/08	1	68.40	0	0.00	68.90	1	4,446	0.02%
2022/11/07	1	68.10	0	0.00	68.00	1	4,445	0.02%
2022/11/04	1	68.50	0	0.00	69.30	1	4,454	0.02%
2022/10/06	0	68.70	0	0.00	68.50	0	4,979	0.00%
2022/09/30	0	0.00	0.1	72.60	72.40	-0.1	5,210	0.00%
2022/09/23	0	70.50	0	0.00	70.30	0	5,572	0.00%
2022/09/22	0.1	71.00	0	0.00	70.70	0.1	5,564	0.00%
2022/09/01	1	73.01	0	0.00	73.50	1	5,673	0.02%
2022/08/22	1	73.90	0	0.00	74.60	1	6,064	0.02%
2022/08/12	0	0.00	1	78.80	78.00	-1	6,380	-0.02%
2022/08/04	0	0.00	6	76.55	75.60	-6	6,700	-0.09%
2022/08/02	0	74.50	0	0.00	75.20	0	6,800	0.00%
2022/07/29	5	75.82	0	0.00	75.50	5	6,839	0.07%
2022/07/28	5	75.50	5	76.20	75.80	0	6,873	0.00%
2022/07/27	2	74.80	2	75.85	76.20	0	6,974	0.00%
2022/07/26	5	73.74	5	74.30	74.50	0	6,987	0.00%
2022/07/25	1	73.60	1	74.30	74.50	0	7,006	0.00%
2022/07/22	1	73.30	0	0.00	74.00	1	7,075	0.01%
2022/07/20	0	73.50	0	0.00	74.10	0	7,326	0.00%
2022/07/19	0	75.50	0	0.00	74.90	0	7,238	0.00%
2022/07/18	0.1	77.25	0	0.00	76.30	0.1	7,169	0.00%
2022/07/15	0	0.00	1	78.40	78.80	-1	7,060	-0.01%
2022/07/14	1	77.80	0	0.00	78.30	1	7,014	0.01%
2022/07/01	0	0.00	1	85.00	85.50	-1	6,493	-0.02%
2022/06/24	0	0.00	2	83.80	84.70	-2	6,419	-0.03%
2022/06/06	0	0.00	0.1	81.30	81.50	-0.1	6,766	0.00%
2022/06/01	0	0.00	1	81.60	81.50	-1	6,935	-0.01%
2022/05/27	1	81.00	0	0.00	80.70	1	6,658	0.02%
2022/05/05	0.1	80.00	0	0.00	80.00	0.1	6,182	0.00%
2022/05/04	0	0.00	0.3	79.70	79.40	-0.3	6,100	0.00%
2022/05/03	0.1	82.00	0	0.00	81.00	0.1	6,001	0.00%
2022/04/29	0	0.00	2	81.90	82.80	-2	5,906	-0.03%
2022/04/27	0	0.00	5	80.50	81.40	-5	5,747	-0.09%
2022/04/26	0	0.00	3	79.67	80.50	-3	5,603	-0.05%
2022/04/25	1	76.90	6	77.90	78.30	-5	5,412	-0.09%
2022/04/22	0	0.00	4	77.60	77.70	-4	5,309	-0.08%
2022/04/21	5	77.10	0	0.00	77.10	5	5,275	0.09%
2022/04/20	2	76.15	0	0.00	77.80	2	5,232	0.04%
2022/04/19	0	0.00	1	76.40	76.10	-1	5,126	-0.02%
2022/04/18	6	77.13	6	76.98	76.90	0	5,078	0.00%
2022/04/15	1	75.40	2	75.25	75.50	-1	4,943	-0.02%
2022/04/14	0	0.00	1	74.80	74.10	-1	4,838	-0.02%
2022/04/13	0.1	74.80	0	0.00	74.70	0.1	4,805	0.00%
2022/04/08	0	0.00	1	74.60	74.60	-1	4,645	-0.02%
2022/04/06	0	0.00	3	73.77	73.90	-3	4,527	-0.07%
2022/04/01	2	72.90	0	0.00	73.10	2	4,487	0.04%
2022/03/30	1	73.70	2	73.55	73.70	-1	4,435	-0.02%
2022/03/29	0	0.00	1	73.20	73.20	-1	4,402	-0.02%
2022/03/28	1	72.50	0	0.00	73.30	1	4,382	0.02%
2022/03/25	1	73.30	0	0.00	73.50	1	4,396	0.02%
2022/03/24	1	72.30	0	0.00	73.50	1	4,361	0.02%
2022/03/23	0	0.00	2	72.50	72.50	-2	4,324	-0.05%
2022/03/17	5	74.78	0	0.00	73.50	5	4,141	0.12%
2022/03/15	0	0.00	1	74.00	74.00	-1	3,922	-0.03%
2022/03/11	1	72.80	0	0.00	73.20	1	3,830	0.03%
2022/03/10	1	72.80	0	0.00	73.30	1	3,806	0.03%
2022/03/09	0	0.00	5	73.20	73.30	-5	3,764	-0.13%
2022/03/07	0	0.00	1	72.00	71.90	-1	3,639	-0.03%
2022/03/04	0	0.00	2	73.00	73.20	-2	3,719	-0.05%
2022/03/03	1	72.20	1	72.80	72.80	0	3,663	0.00%
2022/02/25	0	0.00	2	69.70	69.30	-2	3,322	-0.06%
2022/02/23	0	0.00	1	69.80	70.00	-1	3,038	-0.03%
2022/02/17	0	0.00	4	68.10	68.40	-4	2,970	-0.13%
2022/01/26	0	0.00	2	64.80	65.00	-2	2,947	-0.07%
2022/01/25	0	0.00	3	65.00	65.00	-3	2,961	-0.10%
2022/01/13	0	0.00	5	64.50	64.60	-5	2,968	-0.17%
2021/12/22	5	63.60	0	0.00	63.80	5	3,060	0.16%
2021/12/20	0	0.00	1	63.50	63.50	-1	3,052	-0.03%
2021/12/14	0	0.00	2	62.70	62.90	-2	3,143	-0.06%
2021/12/07	1	62.80	0	0.00	63.60	1	3,142	0.03%
2021/11/19	0	0.00	5	64.00	64.10	-5	3,146	-0.16%
2021/11/16	0	0.00	3	64.00	64.30	-3	3,193	-0.09%
2021/11/11	1	64.00	0	0.00	64.20	1	3,292	0.03%
2021/11/08	0	0.00	1	62.50	62.60	-1	3,202	-0.03%
2021/11/05	0	0.00	20	61.90	62.00	-20	3,167	-0.63%
2021/10/25	0	0.00	4	61.50	61.60	-4	3,170	-0.13%
2021/10/18	3.1	61.41	0	0.00	61.50	3.1	3,600	0.09%
2021/10/15	0	0.00	5	61.60	61.60	-5	3,675	-0.14%
2021/09/28	0	0.00	10	61.45	61.50	-10	3,705	-0.27%
2021/09/17	0	0.00	2	61.00	60.60	-2	3,572	-0.06%
2021/09/10	1	60.60	0	0.00	60.60	1	3,464	0.03%
2021/09/01	6	60.80	0	0.00	60.70	6	3,388	0.18%
2021/08/25	30	60.60	0	0.00	60.80	30	3,229	0.93%
2021/08/24	5	60.30	0	0.00	60.90	5	3,196	0.16%
2021/08/23	12	60.00	0	0.00	60.40	12	3,208	0.37%
2021/08/20	1	60.20	0	0.00	60.40	1	3,220	0.03%
2021/08/19	3	60.63	0	0.00	60.70	3	3,375	0.09%
2021/08/18	1	60.80	0	0.00	61.20	1	3,293	0.03%
2021/08/16	1	60.80	0	0.00	61.10	1	3,185	0.03%
2021/08/12	1	61.30	0	0.00	61.40	1	3,181	0.03%
2021/08/10	7	60.73	0.1	60.90	61.20	6.9	3,237	0.21%
2021/08/06	1	60.80	0	0.00	60.90	1	3,363	0.03%
2021/08/05	1	61.00	7	61.40	61.30	-6	3,425	-0.18%
2021/07/30	1	60.80	0	0.00	60.60	1	3,565	0.03%
2021/07/29	1	60.50	0	0.00	60.60	1	3,568	0.03%
2021/07/28	3	60.57	0	0.00	60.50	3	3,535	0.08%
2021/07/27	12	60.52	20	60.40	60.70	-8	3,562	-0.22%
2021/07/26	7	61.36	0	0.00	61.10	7	3,521	0.20%
2021/07/23	19	61.57	0	0.00	61.60	19	3,509	0.54%
2021/07/22	1	65.20	39	65.11	65.10	-38	3,339	-1.14%
2021/07/21	0	0.00	1	65.30	65.40	-1	3,261	-0.03%
2021/07/14	22	65.30	22	65.00	65.10	0	3,114	0.00%
2021/07/13	0	0.00	10	65.40	65.30	-10	3,098	-0.32%
2021/06/30	1	64.80	0	0.00	64.60	1	3,345	0.03%
2021/06/29	0	0.00	1	65.00	65.00	-1	3,367	-0.03%
2021/06/15	20	65.70	0	0.00	65.50	20	3,780	0.53%
2021/06/03	6	65.00	0	0.00	65.30	6	4,042	0.15%
2021/05/24	0	0.00	1	64.00	64.20	-1	4,314	-0.02%
2021/05/11	0	0.00	1	65.90	65.90	-1	4,176	-0.02%
2021/05/04	0	0.00	1	63.80	63.90	-1	4,271	-0.02%
2021/04/29	0	0.00	1	65.10	65.10	-1	4,244	-0.02%
2021/04/28	0	0.00	10	65.40	65.10	-10	4,219	-0.24%
2021/04/23	0	0.00	18	66.30	66.60	-18	4,234	-0.43%
2021/04/20	0	0.00	2	66.50	66.60	-2	4,321	-0.05%
2021/04/19	0	0.00	1	65.60	65.90	-1	4,337	-0.02%
2021/04/13	0	0.00	1	65.40	65.40	-1	4,366	-0.02%
2021/04/09	0	0.00	1	65.10	65.20	-1	4,376	-0.02%
2021/04/06	0.1	65.20	0	0.00	65.20	0.1	4,313	0.00%
2021/03/29	1	63.30	1	63.30	63.40	0	4,159	0.00%
2021/03/26	0	0.00	1	63.10	63.10	-1	4,145	-0.02%
2021/03/25	1	63.10	0	0.00	63.20	1	4,133	0.02%
2021/03/17	0	0.00	1	62.90	63.00	-1	3,968	-0.03%
2021/03/04	3	61.87	10	61.90	62.00	-7	4,049	-0.17%
2021/03/03	2	62.20	0	0.00	62.40	2	3,996	0.05%
2021/02/26	2	61.45	0	0.00	61.80	2	3,912	0.05%
2021/02/25	0	0.00	2	61.00	61.50	-2	3,729	-0.05%
2021/02/23	3	60.27	0	0.00	60.20	3	3,684	0.08%
2021/02/22	3	60.13	1	60.10	60.00	2	3,657	0.05%
2021/02/19	5	60.00	0	0.00	60.00	5	3,640	0.14%
2021/02/04	1	60.00	0	0.00	60.00	1	3,611	0.03%
2021/02/01	0	0.00	1	60.00	60.00	-1	3,569	-0.03%
2021/01/29	1	60.00	0	0.00	60.00	1	3,555	0.03%
2021/01/27	1	60.40	1	60.70	60.30	0	3,429	0.00%
2021/01/26	2	60.70	0	0.00	60.60	2	3,395	0.06%
2021/01/21	1	60.70	0	0.00	60.40	1	3,329	0.03%
2021/01/18	0	0.00	1	61.50	61.30	-1	3,219	-0.03%
2021/01/13	0	0.00	1	62.80	62.80	-1	3,164	-0.03%
2021/01/12	0	0.00	0.1	62.20	62.00	-0.1	3,107	0.00%
2021/01/08	0	0.00	4	62.00	62.00	-4	3,051	-0.13%
2021/01/04	5	61.20	0	0.00	61.20	5	3,018	0.17%
2020/12/30	1	61.80	3	61.63	61.90	-2	2,982	-0.07%
2020/12/29	1	61.30	0	0.00	61.40	1	2,965	0.03%
2020/12/24	1	60.80	0	0.00	60.70	1	2,977	0.03%
2020/12/18	1	60.60	0	0.00	60.60	1	3,016	0.03%
2020/12/17	0	0.00	1	61.30	61.40	-1	2,983	-0.03%
2020/12/16	0	0.00	40	61.00	61.30	-40	2,988	-1.34%
2020/12/11	0	0.00	3	60.80	60.90	-3	2,978	-0.10%
2020/12/07	1	61.00	5	61.00	61.30	-4	2,937	-0.14%
2020/11/20	1	60.80	0	0.00	60.80	1	2,822	0.04%
2020/11/19	0	0.00	1	61.50	60.90	-1	2,814	-0.04%
2020/11/17	0.4	61.30	0	0.00	61.00	0.4	2,761	0.01%
2020/11/16	1	61.00	0	0.00	61.40	1	2,740	0.04%
2020/11/12	1	61.00	0	0.00	61.00	1	2,702	0.04%
2020/11/11	1	61.00	0	0.00	61.30	1	2,704	0.04%
2020/11/10	0	0.00	1	61.00	61.00	-1	2,696	-0.04%
2020/11/06	1	60.70	0	0.00	60.50	1	2,701	0.04%
2020/11/04	1	60.20	0	0.00	60.20	1	2,694	0.04%
2020/11/03	0.1	60.50	0	0.00	60.60	0.1	2,712	0.00%
2020/10/30	2	60.00	0	0.00	60.00	2	2,720	0.07%
2020/10/29	1	60.00	0	0.00	60.00	1	2,688	0.04%
2020/10/14	2	60.30	0	0.00	60.30	2	2,948	0.07%
2020/09/24	3	60.13	0	0.00	60.00	3	3,437	0.09%
2020/09/23	1	60.80	0	0.00	60.90	1	3,435	0.03%
2020/09/18	1	61.70	0	0.00	61.70	1	3,526	0.03%
2020/09/10	1	62.20	0	0.00	62.70	1	3,557	0.03%
2020/09/09	1	61.60	0	0.00	62.10	1	3,562	0.03%
2020/09/07	0	0.00	3	62.30	61.60	-3	3,558	-0.08%
2020/09/03	1	60.80	0	0.00	60.80	1	3,551	0.03%
2020/09/02	4	61.13	0	0.00	61.00	4	3,555	0.11%
2020/09/01	1	61.30	0	0.00	61.30	1	3,524	0.03%
2020/08/27	13	61.52	0	0.00	61.50	13	3,475	0.37%
2020/08/26	20	61.90	0	0.00	61.80	20	3,447	0.58%
2020/08/21	0	0.00	1	62.20	62.60	-1	3,541	-0.03%
2020/08/20	6	61.98	0	0.00	61.90	6	3,534	0.17%
2020/08/19	5	62.70	0	0.00	62.80	5	3,512	0.14%
2020/08/18	1	62.80	0	0.00	62.90	1	3,496	0.03%
2020/08/17	0	0.00	1	63.10	63.10	-1	3,507	-0.03%
2020/08/11	2	61.90	0	0.00	62.00	2	3,505	0.06%
2020/08/07	3	62.03	0	0.00	62.00	3	3,494	0.09%
2020/08/06	2	62.10	0	0.00	62.50	2	3,466	0.06%
2020/07/30	1	62.70	0	0.00	62.90	1	3,433	0.03%
2020/07/29	1	62.10	0	0.00	61.90	1	3,423	0.03%
2020/07/27	5	63.04	0	0.00	62.60	5	3,415	0.15%
2020/07/23	2	63.80	0	0.00	63.70	2	3,402	0.06%
2020/07/21	3	64.30	0	0.00	64.00	3	3,387	0.09%
2020/07/20	3	64.63	0	0.00	64.90	3	3,339	0.09%
2020/07/17	1	65.50	0	0.00	65.10	1	3,341	0.03%
2020/07/15	2	65.60	0	0.00	66.00	2	3,360	0.06%
2020/07/14	11	65.41	0	0.00	66.20	11	3,270	0.34%
2020/07/13	0	0.00	3	69.40	69.00	-3	3,223	-0.09%
2020/07/08	1	69.10	0	0.00	69.20	1	3,100	0.03%
2020/07/07	0	0.00	1	69.70	69.70	-1	3,061	-0.03%
2020/07/06	1	70.10	0	0.00	70.30	1	3,017	0.03%
2020/07/03	2	69.80	0	0.00	69.40	2	3,011	0.07%
2020/07/02	0	0.00	5	69.10	70.60	-5	2,997	-0.17%
2020/07/01	0	0.00	1	69.20	69.20	-1	2,966	-0.03%
2020/06/29	0	0.00	1	67.80	67.40	-1	2,911	-0.03%
2020/06/19	3	66.70	0	0.00	66.40	3	2,983	0.10%
2020/06/11	0	0.00	10	68.00	68.00	-10	3,383	-0.30%
2020/06/10	10	68.40	0	0.00	68.50	10	3,447	0.29%
2020/06/04	1	67.10	0	0.00	66.70	1	3,768	0.03%
2020/05/29	2	64.90	0	0.00	64.70	2	3,868	0.05%
2020/05/28	1	65.00	0	0.00	65.20	1	3,826	0.03%
2020/05/19	1	66.00	0	0.00	66.00	1	4,228	0.02%
2020/05/05	1	66.90	0	0.00	67.10	1	4,492	0.02%
2020/04/22	0	0.00	1	64.30	65.30	-1	4,757	-0.02%
2020/04/08	0	0.00	1	64.70	64.60	-1	4,908	-0.02%
2020/04/07	1	63.30	0	0.00	64.50	1	4,872	0.02%
2020/04/06	0	0.00	1	63.70	63.20	-1	4,855	-0.02%
2020/04/01	2	62.00	0	0.00	62.00	2	4,801	0.04%
2020/03/20	1	62.20	0	0.00	62.00	1	4,549	0.02%
2020/03/19	0	0.00	1	63.50	62.40	-1	4,478	-0.02%
2020/03/13	1	59.70	0	0.00	62.50	1	4,056	0.02%
2020/03/12	0	0.00	4	65.50	64.50	-4	3,890	-0.10%
2020/03/05	0	0.00	1	66.70	66.80	-1	3,571	-0.03%
2020/03/04	0	0.00	2	65.80	66.60	-2	3,532	-0.06%
2020/03/03	4	65.48	0	0.00	65.60	4	3,487	0.11%
2020/03/02	1	65.20	0	0.00	65.00	1	3,437	0.03%
2020/02/26	4	65.25	0	0.00	66.00	4	3,490	0.11%
2020/02/25	5	66.10	0	0.00	66.80	5	3,415	0.15%
2020/02/24	19	66.76	0	0.00	66.70	19	3,364	0.56%
2020/02/19	0	0.00	2	69.00	68.90	-2	3,184	-0.06%
2020/02/18	2	68.10	0	0.00	68.40	2	3,161	0.06%
2020/02/07	17	66.97	0	0.00	67.00	17	3,132	0.54%
2020/02/06	5	67.60	0	0.00	67.70	5	3,099	0.16%
2020/02/03	1	66.80	0	0.00	67.80	1	2,985	0.03%
2020/01/31	2	69.00	0	0.00	68.60	2	2,919	0.07%
2020/01/30	1	69.20	0	0.00	69.00	1	2,865	0.03%
2020/01/16	2	70.30	0	0.00	70.30	2	2,682	0.07%
2020/01/15	1	70.50	0	0.00	70.70	1	2,628	0.04%
2020/01/10	1	70.80	1	71.00	71.40	0	2,499	0.00%
2019/12/27	0	0.00	1	72.80	73.00	-1	2,447	-0.04%
2019/12/13	1	72.70	0	0.00	72.60	1	2,385	0.04%
2019/12/06	1	73.20	0	0.00	73.00	1	2,301	0.04%
2019/11/29	0	0.00	1	73.50	73.10	-1	2,319	-0.04%
2019/11/11	1	75.20	0	0.00	75.70	1	2,039	0.05%
2019/11/07	2	74.30	0	0.00	74.90	2	2,000	0.10%
2019/10/03	6	72.20	0	0.00	72.30	6	2,180	0.28%
2019/09/26	2	72.80	0	0.00	72.70	2	2,111	0.09%
2019/09/24	2	73.20	0	0.00	73.50	2	2,082	0.10%
2019/09/18	0	0.00	20	73.60	74.00	-20	2,050	-0.98%
2019/07/31	20	71.60	0	0.00	71.50	20	2,384	0.84%
2019/07/30	0	0.00	1	71.40	71.60	-1	2,366	-0.04%
2019/07/25	0	0.00	1	71.80	71.80	-1	2,386	-0.04%
2019/07/23	1	72.00	0	0.00	72.20	1	2,436	0.04%
2019/07/19	1	72.20	0	0.00	72.00	1	2,457	0.04%
2019/07/12	1	75.80	0	0.00	75.80	1	2,248	0.04%
2019/05/30	0	0.00	1	77.70	78.20	-1	2,354	-0.04%
2019/04/26	0	0.00	1	75.50	75.80	-1	2,710	-0.04%
2019/04/01	0	0.00	2	73.75	73.30	-2	2,844	-0.07%
2019/03/26	1	73.00	0	0.00	73.00	1	2,894	0.03%
2019/02/22	2	71.40	0	0.00	71.50	2	3,053	0.07%
2019/01/28	1	71.80	0	0.00	71.90	1	2,679	0.04%
2019/01/24	1	72.10	0	0.00	72.30	1	2,729	0.04%
2019/01/14	0.1	73.10	0	0.00	73.10	0.1	2,740	0.00%
2019/01/11	0.1	72.90	0	0.00	72.70	0.1	2,761	0.00%
2019/01/07	0.1	73.30	0	0.00	73.70	0.1	2,800	0.00%
2018/11/23	0	0.00	1	74.40	74.50	-1	2,589	-0.04%
2018/11/02	1	70.80	1	71.50	71.50	0	2,897	0.00%
2018/10/16	1	70.80	0	0.00	71.10	1	2,902	0.03%
2018/10/04	0	0.00	1	72.50	72.50	-1	2,779	-0.04%
2018/09/17	1	73.20	0	0.00	73.90	1	3,026	0.03%
2018/09/10	0	0.00	1	72.80	73.20	-1	3,226	-0.03%
2018/08/24	0	0.00	1	71.90	72.50	-1	3,420	-0.03%
2018/08/17	0	0.00	1	70.10	70.40	-1	3,393	-0.03%
2018/08/13	0.1	71.70	0	0.00	71.40	0.1	3,324	0.00%
2018/08/06	0.1	71.80	0	0.00	71.60	0.1	3,652	0.00%
2018/08/02	0.1	71.80	0	0.00	71.60	0.1	3,786	0.00%
2018/08/01	1.2	72.15	0	0.00	72.10	1.2	3,836	0.03%
2018/07/26	1	72.70	0	0.00	73.10	1	3,962	0.03%
2018/07/12	0.1	74.50	0	0.00	74.00	0.1	4,072	0.00%
2018/07/04	0	0.00	1	78.60	78.90	-1	3,938	-0.03%
2018/05/30	0.1	76.50	0	0.00	76.00	0.1	3,602	0.00%
2018/03/29	0	0.00	1	77.10	77.00	-1	3,331	-0.03%
2018/03/15	1	74.30	0	0.00	74.50	1	3,300	0.03%
2018/02/09	0	0.00	1	73.60	73.30	-1	3,349	-0.03%
2018/02/07	0	0.00	3	75.90	75.50	-3	3,349	-0.09%
2018/01/11	0	0.00	2	76.00	75.50	-2	3,349	-0.06%
2018/01/10	0	0.00	2	76.30	76.40	-2	3,342	-0.06%