遠傳 (4904)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
80.5
漲跌
▲0.1
漲幅
+0.12%
成交量
3,307張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	80.40	0.5	80.40	80.50	0.5	4,605	0.01%
2024/04/23	2	80.30	0	0.00	80.30	2	4,528	0.04%
2024/04/19	6	79.98	0	0.00	80.20	6	4,388	0.14%
2024/04/17	2	80.40	0	0.00	80.40	2	4,184	0.05%
2024/04/16	0	0.00	2	81.60	81.20	-2	4,139	-0.05%
2024/04/11	0	0.00	0.1	81.32	81.80	-0.1	3,959	0.00%
2024/04/09	0	0.00	0.9	80.50	80.80	-0.9	3,880	-0.02%
2024/04/08	0	0.00	1.4	81.36	81.50	-1.4	3,809	-0.04%
2024/04/02	0	0.00	2	81.75	81.40	-2	3,730	-0.05%
2024/04/01	0	0.00	7	82.00	82.30	-7	3,707	-0.19%
2024/03/28	0	0.00	2	81.10	80.90	-2	3,617	-0.06%
2024/03/27	1	80.70	0.2	81.00	81.50	0.8	3,577	0.02%
2024/03/26	0	0.00	3.3	80.14	80.60	-3.3	3,544	-0.09%
2024/03/21	1.3	78.00	0.2	78.00	78.10	1.1	3,549	0.03%
2024/03/20	1	78.20	1	77.70	77.80	0	3,635	0.00%
2024/03/19	5.3	78.02	0	0.00	78.00	5.3	3,627	0.15%
2024/03/18	0.2	78.83	3	78.70	78.60	-2.8	3,578	-0.08%
2024/03/15	0	0.00	0.2	78.80	78.70	-0.2	3,577	-0.01%
2024/03/13	0	0.00	1	78.80	78.60	-1	3,634	-0.03%
2024/03/12	0.3	78.70	2	78.80	78.70	-1.7	3,652	-0.05%
2024/03/11	0.1	78.30	0	0.00	78.50	0.1	3,703	0.00%
2024/03/08	2.1	77.60	0	0.00	77.70	2.1	3,800	0.06%
2024/03/07	2	77.25	0	0.00	77.00	2	4,009	0.05%
2024/03/06	0	0.00	1	78.00	78.00	-1	4,014	-0.02%
2024/03/05	8.1	77.41	0	0.00	77.20	8.1	4,276	0.19%
2024/03/04	1	78.10	0	0.00	77.60	1	4,385	0.02%
2024/03/01	6.1	78.15	0	0.00	77.80	6.1	4,501	0.14%
2024/02/29	9.2	78.03	0	0.00	78.70	9.2	4,591	0.20%
2024/02/27	2.1	78.90	0	0.00	78.70	2.1	4,572	0.05%
2024/02/26	2	79.10	0	0.00	79.40	2	4,574	0.04%
2024/02/23	1	79.50	0	0.00	79.40	1	4,599	0.02%
2024/02/22	0.1	80.80	0	0.00	81.30	0.1	4,603	0.00%
2024/02/21	1	81.40	2.4	81.26	82.00	-1.5	4,573	-0.03%
2024/02/20	0.1	80.70	37.3	80.66	80.70	-37.3	4,536	-0.82%
2024/02/19	0	0.00	3	80.14	80.80	-3	4,536	-0.07%
2024/02/16	0.1	79.60	0	0.00	79.60	0.1	4,567	0.00%
2024/01/24	0	0.00	0.1	79.30	79.30	-0.1	4,575	0.00%
2024/01/18	0	0.00	0.3	79.50	79.50	-0.3	4,673	-0.01%
2024/01/17	0.6	79.30	0	0.00	79.00	0.6	4,681	0.01%
2024/01/16	1	80.00	0	0.00	79.70	1	4,641	0.02%
2024/01/12	0	0.00	3.4	80.82	81.20	-3.4	4,707	-0.07%
2024/01/08	0	0.00	3	79.50	79.70	-3	4,765	-0.06%
2024/01/05	1.1	79.02	0	0.00	79.10	1.1	4,785	0.02%
2024/01/04	0.1	79.20	0	0.00	79.40	0.1	4,824	0.00%
2023/12/26	0.9	78.86	0	0.00	78.90	0.9	4,917	0.02%
2023/12/25	1	78.30	0	78.60	78.70	1	4,909	0.02%
2023/12/22	0.1	78.80	0	0.00	78.20	0.1	4,928	0.00%
2023/12/21	0.5	78.75	0	0.00	79.10	0.5	4,934	0.01%
2023/12/20	2.9	78.77	0	0.00	78.70	2.9	4,903	0.06%
2023/12/19	0	0.00	5	79.90	80.40	-5	4,819	-0.10%
2023/12/18	1.1	79.48	0	0.00	80.10	1.1	4,818	0.02%
2023/12/15	0.3	79.67	0	0.00	79.70	0.3	4,799	0.01%
2023/12/14	4	79.78	0	0.00	80.60	4	4,667	0.09%
2023/12/11	3	79.93	0	0.00	79.80	3	4,674	0.06%
2023/12/08	0	0.00	1	81.30	81.60	-1	4,577	-0.02%
2023/12/01	0	0.00	5	81.64	82.00	-5	4,119	-0.12%
2023/11/30	0	0.00	1	82.00	82.90	-1	4,028	-0.02%
2023/11/29	0	0.00	3	81.63	81.00	-3	3,736	-0.08%
2023/11/24	0	0.00	3.3	80.65	79.80	-3.3	3,411	-0.10%
2023/11/22	0	0.00	1	79.00	79.60	-1	3,214	-0.03%
2023/11/21	0	0.00	1	79.50	79.50	-1	3,142	-0.03%
2023/11/15	1	79.30	0	0.00	79.20	1	3,025	0.03%
2023/10/31	0	0.00	2	75.90	75.90	-2	3,106	-0.06%
2023/10/18	0	0.00	1	75.30	75.20	-1	3,211	-0.03%
2023/10/17	0	0.00	1	75.30	74.70	-1	3,243	-0.03%
2023/10/16	0	0.00	1	75.00	75.30	-1	3,296	-0.03%
2023/10/11	0	0.00	3	73.90	74.20	-3	3,446	-0.09%
2023/10/05	1	72.30	0.1	72.90	72.80	0.9	3,436	0.03%
2023/10/04	4	72.20	0	0.00	72.10	4	3,453	0.12%
2023/09/26	0	0.00	1	72.40	72.70	-1	3,843	-0.03%
2023/09/21	2	72.20	5	72.20	72.10	-3	4,226	-0.07%
2023/09/19	0	0.00	1	73.60	73.70	-1	4,437	-0.02%
2023/09/15	0	0.00	5.3	73.69	73.70	-5.3	4,898	-0.11%
2023/09/13	0	0.00	0.1	72.30	72.70	-0.1	5,363	0.00%
2023/09/11	0	0.00	2	71.60	71.60	-2	5,563	-0.04%
2023/09/08	0	0.00	1	71.60	71.60	-1	5,603	-0.02%
2023/09/07	1	71.40	0	0.00	71.40	1	5,702	0.02%
2023/08/24	1	70.90	0	0.00	70.90	1	6,306	0.02%
2023/08/18	0	0.00	1	71.30	71.40	-1	6,532	-0.02%
2023/08/14	0.1	71.50	1	71.40	71.20	-0.9	6,569	-0.01%
2023/08/10	2	71.35	1	72.10	72.20	1	6,588	0.02%
2023/08/09	4	71.18	1.1	70.95	71.50	2.9	6,598	0.04%
2023/08/08	0	0.00	1	70.80	70.80	-1	6,587	-0.02%
2023/08/07	4	70.13	0.5	70.70	70.10	3.5	6,579	0.05%
2023/08/02	1	70.30	0	0.00	70.30	1	6,507	0.02%
2023/08/01	3	70.60	10	71.00	70.90	-7	6,494	-0.11%
2023/07/28	0.1	72.00	0	0.00	71.90	0.1	6,489	0.00%
2023/07/26	0	0.00	1	71.70	71.90	-1	6,547	-0.02%
2023/07/25	0	0.00	1	71.90	72.00	-1	6,556	-0.02%
2023/07/24	12	72.49	1	72.10	71.70	11	6,616	0.17%
2023/07/21	0.2	72.30	11	72.38	72.40	-10.8	6,600	-0.16%
2023/07/20	0	0.00	2	71.75	71.50	-2	6,542	-0.03%
2023/07/19	2	71.05	3	71.47	70.90	-1	6,535	-0.02%
2023/07/17	4	70.93	0	0.00	70.90	4	6,456	0.06%
2023/07/14	1	71.70	1.1	71.99	71.90	-0.1	6,441	0.00%
2023/07/13	1.1	70.30	0	0.00	70.00	1.1	6,337	0.02%
2023/07/12	3	70.27	0	0.00	70.20	3	6,308	0.05%
2023/07/11	6	70.75	1	70.50	70.80	5	6,305	0.08%
2023/07/10	1.3	69.52	0	0.00	69.60	1.3	6,291	0.02%
2023/07/07	0	70.00	0	0.00	69.70	0	6,288	0.00%
2023/07/06	2	70.00	17	69.70	69.60	-15	6,258	-0.24%
2023/07/05	31	71.68	0	0.00	70.40	31	6,170	0.50%
2023/07/04	8	76.76	0	0.00	76.70	8	5,956	0.14%
2023/07/03	4	77.40	8	77.50	77.20	-4	5,894	-0.07%
2023/06/29	1	76.80	2	77.35	78.30	-1	5,702	-0.02%
2023/06/28	1	77.40	0	0.00	77.30	1	5,637	0.02%
2023/06/26	1	76.30	8	76.74	76.60	-7	5,458	-0.13%
2023/06/21	9	77.41	0	0.00	77.00	9	5,364	0.17%
2023/06/20	2	77.85	2	78.40	78.50	0	5,095	0.00%
2023/06/16	0	80.00	0	0.00	79.20	0	4,541	0.00%
2023/06/15	0	0.00	3	80.10	81.00	-3	4,413	-0.07%
2023/06/12	0	0.00	1	78.60	78.30	-1	4,381	-0.02%
2023/06/01	0.1	78.20	0	0.00	78.30	0.1	4,460	0.00%
2023/05/29	0.2	77.05	0	0.00	77.10	0.2	4,161	0.00%
2023/05/17	0	0.00	2	77.80	78.70	-2	4,007	-0.05%
2023/05/11	0.2	77.90	0	0.00	77.90	0.2	3,968	0.01%
2023/05/08	0	0.00	37	78.40	78.70	-37	4,025	-0.92%
2023/05/02	1	76.70	0	0.00	76.70	1	4,175	0.02%
2023/04/28	0	0.00	5	78.90	78.90	-5	4,236	-0.12%
2023/04/24	0	0.00	0.3	78.00	78.00	-0.3	4,146	-0.01%
2023/04/21	0	0.00	7	77.66	78.00	-7	4,220	-0.17%
2023/04/20	0	0.00	9	77.23	77.40	-9	4,195	-0.21%
2023/04/17	1	77.50	0	0.00	77.70	1	4,243	0.02%
2023/04/13	0	0.00	5	77.10	77.30	-5	4,202	-0.12%
2023/04/10	4	75.60	7	75.86	76.10	-3	4,176	-0.07%
2023/04/07	0	0.00	5	75.60	75.70	-5	4,153	-0.12%
2023/03/27	0	0.00	1	73.60	73.60	-1	4,069	-0.02%
2023/03/24	0	0.00	1	72.50	73.90	-1	4,128	-0.02%
2023/03/17	1	71.10	0	0.00	70.80	1	4,169	0.02%
2023/03/08	0	0.00	1	70.60	71.00	-1	4,172	-0.02%
2023/03/06	0	0.00	4	70.50	70.30	-4	4,176	-0.10%
2023/03/02	0.1	68.90	0	0.00	69.10	0.1	4,224	0.00%
2023/02/24	0	0.00	1	69.40	69.00	-1	4,207	-0.02%
2023/02/22	0	0.00	1	69.70	69.60	-1	4,170	-0.02%
2023/02/21	2	68.60	0	0.00	68.50	2	4,293	0.05%
2023/02/16	3.2	68.51	0	0.00	68.50	3.2	4,657	0.07%
2023/02/15	0	0.00	2	68.60	68.20	-2	4,706	-0.04%
2023/02/13	0	0.00	3	69.10	69.20	-3	4,736	-0.06%
2023/02/08	1.3	67.90	0	0.00	67.90	1.3	4,745	0.03%
2023/02/07	0.5	67.80	0	0.00	67.60	0.5	4,760	0.01%
2023/02/03	0	0.00	1	67.60	67.50	-1	4,802	-0.02%
2023/02/01	0	0.00	0.1	66.80	66.50	-0.1	4,811	0.00%
2023/01/12	1	65.80	0	0.00	65.80	1	4,794	0.02%
2023/01/11	1	66.80	0	0.00	66.10	1	4,771	0.02%
2023/01/09	0	0.00	3	67.90	68.10	-3	4,645	-0.06%
2023/01/04	20	66.40	0	0.00	66.50	20	4,688	0.43%
2023/01/03	0	0.00	2	65.70	66.20	-2	4,742	-0.04%
2022/12/28	2	65.80	0	0.00	65.70	2	4,849	0.04%
2022/12/27	2	66.30	0	0.00	66.20	2	4,874	0.04%
2022/12/20	16	65.80	0	0.00	65.50	16	5,116	0.31%
2022/12/19	4	65.78	0	0.00	65.70	4	5,130	0.08%
2022/12/07	1	67.40	0	0.00	67.40	1	5,252	0.02%
2022/12/02	1	67.50	0	0.00	67.50	1	5,179	0.02%
2022/11/30	0	0.00	1.1	67.25	68.00	-1.1	5,150	-0.02%
2022/11/25	0	0.00	1	67.00	66.70	-1	5,034	-0.02%
2022/11/23	2	65.60	0	0.00	65.60	2	5,035	0.04%
2022/11/22	1	65.30	0	0.00	65.70	1	5,001	0.02%
2022/11/21	2	65.80	0	0.00	65.50	2	4,959	0.04%
2022/11/17	8.1	65.19	0	0.00	65.20	8.1	4,945	0.16%
2022/11/16	1	67.08	0	0.00	66.20	1	4,809	0.02%
2022/11/14	1	68.30	0	0.00	68.60	1	4,545	0.02%
2022/11/11	1	68.90	0	0.00	69.00	1	4,454	0.02%
2022/11/03	1	69.10	0	0.00	69.10	1	4,409	0.02%
2022/11/02	1	69.90	0	0.00	69.90	1	4,382	0.02%
2022/11/01	0	0.00	1	71.40	71.00	-1	4,383	-0.02%
2022/10/31	1	70.10	0	0.00	70.70	1	4,357	0.02%
2022/10/28	0	0.00	2	70.10	70.10	-2	4,370	-0.05%
2022/10/25	35	70.10	0	0.00	70.10	35	4,376	0.80%
2022/10/18	0	0.00	1	68.00	68.50	-1	4,358	-0.02%
2022/10/13	0	0.00	14	70.00	69.60	-14	4,551	-0.31%
2022/10/05	1	69.30	0	0.00	69.50	1	5,049	0.02%
2022/09/29	0	0.00	1	72.30	72.80	-1	5,311	-0.02%
2022/09/23	2	70.00	0	0.00	70.30	2	5,572	0.04%
2022/09/22	6	71.15	0	0.00	70.70	6	5,564	0.11%
2022/09/21	0.3	72.80	0	0.00	73.10	0.3	5,581	0.00%
2022/09/12	0.1	74.20	0	0.00	73.60	0.1	5,530	0.00%
2022/09/01	0	0.00	5	73.30	73.50	-5	5,673	-0.09%
2022/08/31	5	74.90	0	0.00	74.80	5	5,629	0.09%
2022/08/26	2	74.95	2	74.90	74.90	0	5,613	0.00%
2022/08/23	1	74.10	1	74.50	74.30	0	5,942	0.00%
2022/08/19	1	74.30	1	74.20	74.20	0	6,124	0.00%
2022/08/17	2	75.15	2	75.15	75.50	0	6,260	0.00%
2022/08/16	1	77.00	0	0.00	75.40	1	6,318	0.02%
2022/08/11	0	0.00	1	78.40	78.20	-1	6,438	-0.02%
2022/08/09	2	76.95	0	0.00	77.20	2	6,524	0.03%
2022/08/08	0	0.00	14	77.04	77.60	-14	6,602	-0.21%
2022/07/28	3	75.43	0	0.00	75.80	3	6,873	0.04%
2022/07/27	3	76.17	0	0.00	76.20	3	6,974	0.04%
2022/07/26	5	73.72	1.2	73.82	74.50	3.8	6,987	0.05%
2022/07/20	1	72.90	1	74.20	74.10	0	7,326	0.00%
2022/07/18	1	77.30	0	0.00	76.30	1	7,169	0.01%
2022/07/14	1	77.30	1	78.30	78.30	0	7,014	0.00%
2022/07/13	0	0.00	1	83.30	83.00	-1	6,900	-0.01%
2022/06/30	0	0.00	1	84.10	83.60	-1	6,481	-0.02%
2022/06/28	0	0.00	1	85.00	85.00	-1	6,398	-0.02%
2022/06/27	0	0.00	2	83.80	84.00	-2	6,434	-0.03%
2022/06/23	1	83.20	0	0.00	83.30	1	6,382	0.02%
2022/06/16	0	0.00	1	82.30	81.60	-1	6,298	-0.02%
2022/06/08	2	81.10	0	0.00	81.00	2	6,713	0.03%
2022/06/02	1	80.00	3	80.93	81.00	-2	6,855	-0.03%
2022/06/01	0	0.00	2	80.70	81.50	-2	6,935	-0.03%
2022/05/31	1	79.40	0	0.00	79.70	1	6,923	0.01%
2022/05/30	2	79.95	1	81.30	80.70	1	6,705	0.01%
2022/05/27	1	80.30	0	0.00	80.70	1	6,658	0.02%
2022/05/26	0	0.00	2	81.95	82.50	-2	6,739	-0.03%
2022/05/25	0	0.00	2	81.55	82.20	-2	6,878	-0.03%
2022/05/23	0	0.00	1	81.40	81.40	-1	6,820	-0.01%
2022/05/13	0	0.00	2.5	81.92	82.20	-2.5	6,580	-0.04%
2022/05/12	1	81.00	1	81.00	81.20	0	6,517	0.00%
2022/05/10	0	0.00	0.4	81.30	81.80	-0.4	6,370	-0.01%
2022/05/06	0	0.00	4	80.23	79.80	-4	6,224	-0.06%
2022/05/05	0	0.00	2	80.35	80.00	-2	6,182	-0.03%
2022/05/04	0	0.00	1	79.10	79.40	-1	6,100	-0.02%
2022/05/03	0	0.00	5	80.80	81.00	-5	6,001	-0.08%
2022/04/29	0	0.00	2	82.40	82.80	-2	5,906	-0.03%
2022/04/28	0	0.00	2	81.40	82.00	-2	5,821	-0.03%
2022/04/27	1	81.50	1	82.00	81.40	0	5,747	0.00%
2022/04/26	0	0.00	3	80.00	80.50	-3	5,603	-0.05%
2022/04/22	0	0.00	2	77.80	77.70	-2	5,309	-0.04%
2022/04/18	0	0.00	6	76.70	76.90	-6	5,078	-0.12%
2022/04/15	0	0.00	12	75.68	75.50	-12	4,943	-0.24%
2022/04/08	0	0.00	5	74.60	74.60	-5	4,645	-0.11%
2022/03/29	3	73.10	0	0.00	73.20	3	4,402	0.07%
2022/03/24	0	0.00	4	72.70	73.50	-4	4,361	-0.09%
2022/03/23	0	0.00	1	72.30	72.50	-1	4,324	-0.02%
2022/03/18	4	72.75	1	73.50	72.80	3	4,312	0.07%
2022/03/16	0	0.00	2	75.00	75.00	-2	4,029	-0.05%
2022/03/11	0	0.00	6	72.80	73.20	-6	3,830	-0.16%
2022/03/10	1	73.00	0	0.00	73.30	1	3,806	0.03%
2022/03/08	0	0.00	2	73.00	73.00	-2	3,709	-0.05%
2022/03/04	0	0.00	5	73.00	73.20	-5	3,719	-0.13%
2022/03/03	0	0.00	2	72.00	72.80	-2	3,663	-0.05%
2022/03/02	0	0.00	2	71.60	71.90	-2	3,592	-0.06%
2022/03/01	0	0.00	16	71.02	70.20	-16	3,501	-0.46%
2022/02/25	0	0.00	2	69.40	69.30	-2	3,322	-0.06%
2022/02/22	2	69.00	0	0.00	69.10	2	2,987	0.07%
2022/02/21	1	68.30	0	0.00	68.90	1	2,967	0.03%
2022/02/17	1	68.50	10	68.42	68.40	-9	2,970	-0.30%
2022/02/15	0	0.00	2	66.90	67.10	-2	2,915	-0.07%
2022/02/11	0	0.00	5	66.40	66.70	-5	2,968	-0.17%
2022/02/10	0	0.00	10	66.30	66.50	-10	2,978	-0.34%
2022/02/07	1	65.40	2	65.20	65.50	-1	3,010	-0.03%
2022/01/25	0	0.00	5	64.70	65.00	-5	2,961	-0.17%
2022/01/21	0	0.00	3	64.50	65.00	-3	2,974	-0.10%
2022/01/18	0	0.00	1	64.60	64.40	-1	2,938	-0.03%
2022/01/14	0	0.00	2	64.50	64.30	-2	2,941	-0.07%
2022/01/12	10	64.25	0	0.00	64.20	10	2,979	0.34%
2022/01/10	0	0.00	3	64.30	64.40	-3	3,000	-0.10%
2022/01/06	0	0.00	1	64.00	64.00	-1	2,994	-0.03%
2022/01/04	0	0.00	3	64.00	63.90	-3	3,030	-0.10%
2022/01/03	2	64.00	0	0.00	64.10	2	3,017	0.07%
2021/12/30	0	64.20	0	0.00	64.60	0	3,049	0.00%
2021/12/28	1	64.20	0	0.00	64.30	1	3,057	0.03%
2021/12/21	0	0.00	2	63.70	63.80	-2	3,075	-0.07%
2021/12/17	0	0.00	1	63.20	63.50	-1	3,050	-0.03%
2021/12/09	0	0.00	1	63.10	63.20	-1	3,138	-0.03%
2021/12/08	2	62.90	0	0.00	62.90	2	3,142	0.06%
2021/12/06	0	0.00	1	62.60	62.60	-1	3,143	-0.03%
2021/12/02	0	0.00	1	63.40	63.40	-1	3,159	-0.03%
2021/11/26	1	63.10	2	62.60	63.10	-1	3,036	-0.03%
2021/11/24	1	63.60	0	0.00	63.90	1	3,114	0.03%
2021/11/23	0	0.00	1.2	63.92	63.80	-1.2	3,129	-0.04%
2021/11/22	1	63.50	0	0.00	63.40	1	3,127	0.03%
2021/11/17	0	0.00	2	64.25	64.40	-2	3,174	-0.06%
2021/11/16	0	0.00	1	64.00	64.30	-1	3,193	-0.03%
2021/11/12	0	0.00	32	64.00	64.10	-32	3,265	-0.98%
2021/11/09	0	0.00	5	62.60	63.00	-5	3,232	-0.15%
2021/11/08	32	62.50	0	0.00	62.60	32	3,202	1.00%
2021/10/29	0	0.00	1	61.60	61.20	-1	3,156	-0.03%
2021/10/19	0	0.00	1	61.30	61.20	-1	3,495	-0.03%
2021/10/15	1	61.50	0	0.00	61.60	1	3,675	0.03%
2021/10/01	1	60.90	1	61.00	61.30	0	3,766	0.00%
2021/09/29	0	0.00	2	61.30	61.50	-2	3,728	-0.05%
2021/09/28	0	0.00	1	61.50	61.50	-1	3,705	-0.03%
2021/09/16	1	60.90	0	0.00	60.90	1	3,479	0.03%
2021/09/09	2	60.40	0	0.00	60.40	2	3,499	0.06%
2021/09/02	2	60.70	0	0.00	60.60	2	3,417	0.06%
2021/09/01	2	60.85	0	0.00	60.70	2	3,388	0.06%
2021/08/30	1	61.20	0	0.00	61.40	1	3,285	0.03%
2021/08/20	1	60.40	0	0.00	60.40	1	3,220	0.03%
2021/08/19	3	60.30	0	0.00	60.70	3	3,375	0.09%
2021/08/11	0	0.00	1	61.30	61.50	-1	3,210	-0.03%
2021/08/10	1	60.80	4	61.20	61.20	-3	3,237	-0.09%
2021/08/05	1	60.90	2	61.10	61.30	-1	3,425	-0.03%
2021/08/04	5	60.90	0	0.00	61.20	5	3,533	0.14%
2021/08/02	2	60.85	0	0.00	61.50	2	3,574	0.06%
2021/07/30	2.1	60.62	0	0.00	60.60	2.1	3,565	0.06%
2021/07/27	3	60.73	0	0.00	60.70	3	3,562	0.08%
2021/07/26	7	61.10	0	0.00	61.10	7	3,521	0.20%
2021/07/23	10	61.53	3	61.67	61.60	7	3,509	0.20%
2021/07/22	0	0.00	1	65.10	65.10	-1	3,339	-0.03%
2021/07/21	0	0.00	5	65.30	65.40	-5	3,261	-0.15%
2021/07/20	0	0.00	1	65.40	65.30	-1	3,180	-0.03%
2021/07/19	0	0.00	1	65.40	65.40	-1	3,128	-0.03%
2021/07/16	0	0.00	3	65.23	65.40	-3	3,134	-0.10%
2021/07/12	4	65.23	0	0.00	65.10	4	3,103	0.13%
2021/07/09	1	64.80	0	0.00	65.40	1	3,126	0.03%
2021/07/05	0.1	65.10	9	65.30	65.30	-8.9	3,179	-0.28%
2021/07/01	2	64.70	0	0.00	64.60	2	3,281	0.06%
2021/06/24	0.5	65.30	3	65.50	65.40	-2.5	3,490	-0.07%
2021/06/23	0	0.00	2	65.35	65.20	-2	3,522	-0.06%
2021/06/22	0	0.00	1	65.10	65.00	-1	3,514	-0.03%
2021/06/21	5	64.70	0	0.00	64.60	5	3,536	0.14%
2021/06/10	0	0.00	1	65.50	65.60	-1	3,860	-0.03%
2021/06/09	0	0.00	1	65.50	65.60	-1	3,871	-0.03%
2021/06/03	0	0.00	1	65.10	65.30	-1	4,042	-0.02%
2021/06/01	0	0.00	1	64.50	64.60	-1	4,109	-0.02%
2021/05/28	0	0.00	1	64.30	64.50	-1	4,207	-0.02%
2021/05/27	1	63.50	0	0.00	64.30	1	4,232	0.02%
2021/05/25	1	64.20	1	64.50	64.50	0	4,274	0.00%
2021/05/24	1	64.00	0	0.00	64.20	1	4,314	0.02%
2021/05/20	0	0.00	1	64.00	64.20	-1	4,396	-0.02%
2021/05/18	1	63.90	6	64.00	64.20	-5	4,394	-0.11%
2021/05/17	2	63.50	0	0.00	64.20	2	4,429	0.05%
2021/05/13	12	63.52	0	0.00	63.30	12	4,324	0.28%
2021/05/12	2	63.80	2	65.80	64.00	0	4,294	0.00%
2021/05/11	1	65.80	8	66.10	65.90	-7	4,176	-0.17%
2021/05/04	0	0.00	6	64.33	63.90	-6	4,271	-0.14%
2021/05/03	0	0.00	2.1	64.21	64.40	-2.1	4,237	-0.05%
2021/04/29	0	0.00	1	64.90	65.10	-1	4,244	-0.02%
2021/04/28	2	65.20	0	0.00	65.10	2	4,219	0.05%
2021/04/22	1	66.60	0	0.00	66.60	1	4,280	0.02%
2021/04/19	0	0.00	2	65.60	65.90	-2	4,337	-0.05%
2021/04/15	0	0.00	4	65.45	65.60	-4	4,373	-0.09%
2021/04/09	2	65.00	4	65.20	65.20	-2	4,376	-0.05%
2021/04/08	4	65.05	0	0.00	64.80	4	4,378	0.09%
2021/04/07	0	0.00	27	65.40	65.50	-27	4,351	-0.62%
2021/04/06	0	0.00	8	64.70	65.20	-8	4,313	-0.19%
2021/03/31	0	0.00	1	64.00	64.10	-1	4,236	-0.02%
2021/03/29	2	63.35	1.2	63.39	63.40	0.9	4,159	0.02%
2021/03/26	0	0.00	2	63.00	63.10	-2	4,145	-0.05%
2021/03/23	2	62.40	0	0.00	62.70	2	4,147	0.05%
2021/03/22	1.1	62.83	0	0.00	62.90	1.1	4,123	0.03%
2021/03/19	2	62.95	0	0.00	63.70	2	4,091	0.05%
2021/03/17	2	62.70	0	0.00	63.00	2	3,968	0.05%
2021/03/16	1	62.90	0	0.00	63.00	1	3,944	0.03%
2021/03/15	8	62.64	0	0.00	62.60	8	3,941	0.20%
2021/03/12	22	62.82	0	0.00	62.90	22	3,949	0.56%
2021/03/11	2.1	63.10	0	0.00	63.10	2.1	3,930	0.05%
2021/03/10	0	0.00	4	62.98	63.30	-4	3,903	-0.10%
2021/03/09	3	62.70	0	0.00	62.90	3	3,871	0.08%
2021/03/08	1	62.60	0	0.00	62.10	1	3,868	0.03%
2021/03/04	8	61.95	21	62.40	62.00	-13	4,049	-0.32%
2021/03/03	0	0.00	13.4	62.30	62.40	-13.4	3,996	-0.34%
2021/03/02	0	0.00	10	62.14	62.00	-10	3,963	-0.25%
2021/02/26	13	61.32	15	61.60	61.80	-2	3,912	-0.05%
2021/02/25	1.1	60.75	0	0.00	61.50	1.1	3,729	0.03%
2021/02/24	10	60.60	2	60.60	60.80	8	3,699	0.22%
2021/02/23	2	60.35	0	0.00	60.20	2	3,684	0.05%
2021/02/19	6.4	60.08	0	0.00	60.00	6.4	3,640	0.18%
2021/02/18	11	60.20	0	0.00	60.20	11	3,667	0.30%
2021/02/05	2	60.00	0	0.00	60.20	2	3,619	0.06%
2021/02/04	9	60.00	1	60.00	60.00	8	3,611	0.22%
2021/02/02	4	59.95	0	0.00	60.10	4	3,594	0.11%
2021/02/01	2	60.10	0	0.00	60.00	2	3,569	0.06%
2021/01/29	2	60.00	1	60.00	60.00	1	3,555	0.03%
2021/01/28	5	60.20	0	0.00	60.20	5	3,470	0.14%
2021/01/27	6	60.58	0	0.00	60.30	6	3,429	0.17%
2021/01/26	1	60.50	0	0.00	60.60	1	3,395	0.03%
2021/01/20	2	60.65	0	0.00	60.30	2	3,319	0.06%
2021/01/19	0	0.00	1	61.10	61.00	-1	3,244	-0.03%
2021/01/18	1	61.30	0	0.00	61.30	1	3,219	0.03%
2021/01/15	0	0.00	2	62.30	61.30	-2	3,208	-0.06%
2021/01/14	4	62.33	0	0.00	62.20	4	3,185	0.13%
2021/01/13	1	62.30	1	62.40	62.80	0	3,164	0.00%
2021/01/12	1	62.20	1	62.20	62.00	0	3,107	0.00%
2021/01/07	3	61.23	2	61.25	61.40	1	3,027	0.03%
2021/01/05	1	61.10	0	0.00	61.40	1	3,026	0.03%
2020/12/30	0	0.00	4	61.78	61.90	-4	2,982	-0.13%
2020/12/29	1	61.30	0	0.00	61.40	1	2,965	0.03%
2020/12/25	1	60.80	0	0.00	60.80	1	2,972	0.03%
2020/12/24	1	60.80	0	0.00	60.70	1	2,977	0.03%
2020/12/21	0	0.00	1	61.40	61.50	-1	3,020	-0.03%
2020/12/17	1	61.20	1	61.50	61.40	0	2,983	0.00%
2020/12/10	2	61.05	0	0.00	61.00	2	2,956	0.07%
2020/12/09	1	61.20	0	0.00	61.00	1	2,941	0.03%
2020/12/07	3	60.80	0	0.00	61.30	3	2,937	0.10%
2020/12/02	1	60.90	0	0.00	60.70	1	3,011	0.03%
2020/12/01	6	61.25	0	0.00	61.20	6	2,993	0.20%
2020/11/30	0	0.00	2	61.40	62.00	-2	2,971	-0.07%
2020/11/23	0	0.00	1	61.30	61.20	-1	2,852	-0.04%
2020/11/20	1	60.70	0	0.00	60.80	1	2,822	0.04%
2020/11/16	1	61.60	1	61.30	61.40	0	2,740	0.00%
2020/11/11	1	60.90	0	0.00	61.30	1	2,704	0.04%
2020/11/04	0	0.00	5	60.40	60.20	-5	2,694	-0.19%
2020/11/03	1	60.30	0	0.00	60.60	1	2,712	0.04%
2020/10/30	2	59.95	0	0.00	60.00	2	2,720	0.07%
2020/10/29	5	60.00	0	0.00	60.00	5	2,688	0.19%
2020/10/28	10	60.35	0	0.00	60.20	10	2,713	0.37%
2020/10/15	0.3	60.00	0	0.00	60.00	0.3	2,980	0.01%
2020/10/14	0	0.00	4	60.80	60.30	-4	2,948	-0.14%
2020/10/05	0	0.00	3	61.50	61.50	-3	3,233	-0.09%
2020/09/28	0	0.00	1	60.90	61.50	-1	3,335	-0.03%
2020/09/24	3	60.13	0	0.00	60.00	3	3,437	0.09%
2020/09/22	1	61.60	0	0.00	61.10	1	3,480	0.03%
2020/09/18	1	61.70	0	0.00	61.70	1	3,526	0.03%
2020/09/17	1	62.70	1	62.50	62.50	0	3,481	0.00%
2020/09/11	0	0.00	1	63.00	63.00	-1	3,569	-0.03%
2020/09/10	4	62.80	2	62.55	62.70	2	3,557	0.06%
2020/09/09	6	61.65	0	0.00	62.10	6	3,562	0.17%
2020/09/08	0	0.00	2	62.50	62.20	-2	3,593	-0.06%
2020/09/07	9	61.72	0	0.00	61.60	9	3,558	0.25%
2020/09/03	3	61.00	0	0.00	60.80	3	3,551	0.08%
2020/08/31	3	62.00	0	0.00	61.30	3	3,503	0.09%
2020/08/28	1	61.40	0	0.00	61.30	1	3,468	0.03%
2020/08/27	2	61.50	0	0.00	61.50	2	3,475	0.06%
2020/08/26	0	0.00	4	61.70	61.80	-4	3,447	-0.12%
2020/08/25	5	62.00	0	0.00	61.80	5	3,456	0.14%
2020/08/17	0.1	63.40	0	0.00	63.10	0.1	3,507	0.00%
2020/08/13	0	63.50	0	0.00	63.20	0	3,521	0.00%
2020/08/12	5	62.00	0	0.00	62.30	5	3,510	0.14%
2020/08/11	0.3	62.30	0	0.00	62.00	0.3	3,505	0.01%
2020/08/10	1.2	62.13	0	0.00	62.10	1.2	3,488	0.03%
2020/08/05	2	62.70	0	0.00	62.60	2	3,465	0.06%
2020/08/03	11	63.04	0	0.00	62.20	11	3,460	0.32%
2020/07/30	1	62.90	0	0.00	62.90	1	3,433	0.03%
2020/07/27	2	62.90	0	0.00	62.60	2	3,415	0.06%
2020/07/22	6	64.00	0	0.00	64.00	6	3,410	0.18%
2020/07/20	1	64.80	0	0.00	64.90	1	3,339	0.03%
2020/07/17	2	65.10	0	0.00	65.10	2	3,341	0.06%
2020/07/15	4	65.40	0	0.00	66.00	4	3,360	0.12%
2020/07/13	0	0.00	25	69.40	69.00	-25	3,223	-0.78%
2020/07/10	5	68.80	2	68.90	68.60	3	3,117	0.10%
2020/07/09	24	68.94	0	0.00	68.80	24	3,126	0.77%
2020/07/07	14	69.57	0	0.00	69.70	14	3,061	0.46%
2020/07/06	0	0.00	1	69.90	70.30	-1	3,017	-0.03%
2020/07/03	2	69.75	2	70.00	69.40	0	3,011	0.00%
2020/07/02	0	0.00	2	69.40	70.60	-2	2,997	-0.07%
2020/07/01	0	0.00	2	69.30	69.20	-2	2,966	-0.07%
2020/06/19	5	66.80	0	0.00	66.40	5	2,983	0.17%
2020/06/16	0	0.00	1	67.30	67.80	-1	3,119	-0.03%
2020/06/15	2	66.90	0	0.00	67.30	2	3,216	0.06%
2020/06/12	0	0.00	13	67.54	68.00	-13	3,261	-0.40%
2020/06/11	10	68.60	0	0.00	68.00	10	3,383	0.30%
2020/06/09	0	0.00	10	67.80	67.90	-10	3,616	-0.28%
2020/06/08	0	0.00	5	66.90	67.20	-5	3,690	-0.14%
2020/06/04	0	0.00	7	67.00	66.70	-7	3,768	-0.19%
2020/06/03	0	0.00	1	66.50	67.00	-1	3,785	-0.03%
2020/06/01	0	0.00	1	65.80	65.10	-1	3,839	-0.03%
2020/05/29	8	64.93	0	0.00	64.70	8	3,868	0.21%
2020/05/27	1	65.50	0	0.00	65.30	1	3,887	0.03%
2020/05/26	0	0.00	1	66.00	65.80	-1	3,951	-0.03%
2020/05/22	2	65.55	0	0.00	65.20	2	4,094	0.05%
2020/05/19	1	66.00	0	0.00	66.00	1	4,228	0.02%
2020/05/18	0	0.00	1	66.30	66.40	-1	4,241	-0.02%
2020/05/15	1	65.80	1	66.50	65.80	0	4,250	0.00%
2020/05/14	21	65.85	0	0.00	65.90	21	4,269	0.49%
2020/05/11	0	0.00	13	67.53	67.40	-13	4,355	-0.30%
2020/05/08	0	0.00	1	66.90	67.00	-1	4,362	-0.02%
2020/05/07	1	66.30	1	67.00	66.30	0	4,382	0.00%
2020/05/06	1	66.60	0	0.00	66.20	1	4,427	0.02%
2020/05/05	0	0.00	5	66.90	67.10	-5	4,492	-0.11%
2020/05/04	6	65.25	1	66.40	66.70	5	4,518	0.11%
2020/04/29	0	0.00	5	66.40	66.40	-5	4,557	-0.11%
2020/04/28	1	66.60	5	66.20	65.80	-4	4,598	-0.09%
2020/04/20	0	0.00	1	66.20	65.80	-1	4,820	-0.02%
2020/04/15	1	66.10	0	0.00	66.10	1	4,921	0.02%
2020/04/14	10	65.00	1	65.30	65.60	9	4,943	0.18%
2020/04/09	1	64.00	0	0.00	64.00	1	4,921	0.02%
2020/04/01	6	62.40	0	0.00	62.00	6	4,801	0.12%
2020/03/31	1	62.50	0	0.00	63.30	1	4,770	0.02%
2020/03/30	1	62.90	0	0.00	62.50	1	4,718	0.02%
2020/03/26	0	0.00	6	63.82	64.30	-6	4,650	-0.13%
2020/03/24	5	60.40	3	61.37	61.40	2	4,595	0.04%
2020/03/23	1	60.20	0	0.00	59.70	1	4,559	0.02%
2020/03/20	6	62.10	9	62.46	62.00	-3	4,549	-0.07%
2020/03/19	2	61.30	8	62.60	62.40	-6	4,478	-0.13%
2020/03/18	8	61.69	10	62.09	63.00	-2	4,362	-0.05%
2020/03/17	0	0.00	10	61.91	62.70	-10	4,270	-0.23%
2020/03/16	0	0.00	15	62.10	60.90	-15	4,112	-0.36%
2020/03/13	10	58.70	6	62.17	62.50	4	4,056	0.10%
2020/03/12	2	64.50	6	65.20	64.50	-4	3,890	-0.10%
2020/03/10	0	0.00	15	64.87	66.30	-15	3,763	-0.40%
2020/03/06	10	65.90	0	0.00	66.20	10	3,628	0.28%
2020/03/03	1	65.00	0	0.00	65.60	1	3,487	0.03%
2020/02/27	7	65.73	0	0.00	66.10	7	3,541	0.20%
2020/02/26	4	65.78	0	0.00	66.00	4	3,490	0.11%
2020/02/25	9	66.02	0	0.00	66.80	9	3,415	0.26%
2020/02/24	6.6	66.52	0	0.00	66.70	6.6	3,364	0.20%
2020/02/20	4	67.65	1	67.80	67.60	3	3,266	0.09%
2020/02/14	1	68.20	4	67.88	68.20	-3	3,172	-0.09%
2020/02/13	3	67.33	1	67.40	67.20	2	3,164	0.06%
2020/02/12	5	67.18	0	0.00	67.00	5	3,152	0.16%
2020/02/07	6	67.17	0	0.00	67.00	6	3,132	0.19%
2020/02/06	3	67.60	0	0.00	67.70	3	3,099	0.10%
2020/02/05	0	0.00	3	67.63	67.60	-3	3,036	-0.10%
2020/02/04	7	67.61	3	67.97	67.90	4	3,004	0.13%
2020/02/03	5	67.30	3	67.47	67.80	2	2,985	0.07%
2020/01/31	1	69.00	1	68.80	68.60	0	2,919	0.00%
2020/01/30	26	68.97	4	68.85	69.00	22	2,865	0.77%
2020/01/20	4	70.75	1	70.50	70.70	3	2,745	0.11%
2020/01/17	7	70.59	1	70.80	70.90	6	2,720	0.22%
2020/01/16	1	70.40	0	0.00	70.30	1	2,682	0.04%
2020/01/15	7	70.66	2	70.50	70.70	5	2,628	0.19%
2020/01/14	1	70.80	0	0.00	70.90	1	2,579	0.04%
2020/01/13	4	70.73	1	71.20	71.20	3	2,535	0.12%
2020/01/10	5	70.90	0	0.00	71.40	5	2,499	0.20%
2020/01/09	8	71.09	1	71.00	71.00	7	2,468	0.28%
2020/01/06	4	72.10	0	0.00	72.00	4	2,438	0.16%
2019/12/31	10	72.40	0	0.00	72.10	10	2,452	0.41%
2019/12/17	2	72.10	2	72.40	72.40	0	2,491	0.00%
2019/12/16	16	72.20	0	0.00	72.20	16	2,428	0.66%
2019/12/10	8	72.30	0	0.00	72.20	8	2,377	0.34%
2019/12/09	2	72.90	0	0.00	72.80	2	2,335	0.09%
2019/11/27	0	0.00	1	73.80	73.90	-1	2,314	-0.04%
2019/11/26	3	73.17	0	0.00	73.20	3	2,328	0.13%
2019/11/25	1	74.30	1	74.00	74.30	0	2,130	0.00%
2019/11/20	0	0.00	1	74.10	74.60	-1	2,113	-0.05%
2019/11/18	0	0.00	5	73.50	73.50	-5	2,080	-0.24%
2019/11/15	5	73.30	15	73.70	73.40	-10	2,074	-0.48%
2019/11/14	2	73.10	0	0.00	73.10	2	2,065	0.10%
2019/11/13	15	73.73	2	74.30	73.70	13	2,062	0.63%
2019/11/11	0	0.00	2	75.30	75.70	-2	2,039	-0.10%
2019/11/08	1	75.30	10	75.75	75.70	-9	2,031	-0.44%
2019/11/07	0	0.00	6	74.50	74.90	-6	2,000	-0.30%
2019/10/31	2	73.00	0	0.00	73.00	2	2,015	0.10%
2019/10/22	0	0.00	1	73.90	73.90	-1	2,041	-0.05%
2019/10/17	0	0.00	1	72.50	72.90	-1	2,058	-0.05%
2019/10/16	1	72.10	0	0.00	72.30	1	2,057	0.05%
2019/10/15	0	0.00	1	72.40	72.10	-1	2,050	-0.05%
2019/10/14	6	72.10	1	72.20	72.10	5	2,149	0.23%
2019/10/07	0	0.00	1	72.40	72.50	-1	2,172	-0.05%
2019/10/04	5	72.20	3	72.50	72.50	2	2,193	0.09%
2019/10/03	2	72.25	0	0.00	72.30	2	2,180	0.09%
2019/10/02	2	72.65	0	0.00	72.80	2	2,158	0.09%
2019/10/01	2	72.60	5	73.16	73.40	-3	2,130	-0.14%
2019/09/27	3	72.60	2	73.20	72.50	1	2,118	0.05%
2019/09/26	5	72.70	0	0.00	72.70	5	2,111	0.24%
2019/09/25	2	72.90	0	0.00	73.00	2	2,100	0.10%
2019/09/24	0	0.00	1	73.90	73.50	-1	2,082	-0.05%
2019/09/18	0	0.00	5	73.70	74.00	-5	2,050	-0.24%
2019/09/16	0	0.00	0.1	73.90	73.50	-0.1	2,086	0.00%
2019/09/06	0	0.00	2	73.30	73.00	-2	2,108	-0.09%
2019/09/05	2	72.90	0	0.00	73.10	2	2,114	0.09%
2019/08/30	0	0.00	1	72.90	73.20	-1	2,150	-0.05%
2019/08/22	1	71.80	0	0.00	72.10	1	2,223	0.04%
2019/08/20	2	71.60	0	0.00	71.50	2	2,289	0.09%
2019/08/16	2	71.40	0	0.00	71.40	2	2,327	0.09%
2019/08/14	2	71.50	0	0.00	71.30	2	2,360	0.08%
2019/08/06	0	0.00	2	71.40	71.30	-2	2,392	-0.08%
2019/08/02	6	71.10	0	0.00	71.00	6	2,418	0.25%
2019/08/01	1	71.40	0	0.00	71.40	1	2,392	0.04%
2019/07/17	2	71.70	5	71.66	71.90	-3	2,436	-0.12%
2019/07/16	13	71.28	0	0.00	71.40	13	2,387	0.54%
2019/07/12	0	0.00	1	76.50	75.80	-1	2,248	-0.04%
2019/07/11	4	75.48	0	0.00	75.40	4	2,214	0.18%
2019/06/18	0	0.00	1	78.00	78.20	-1	2,199	-0.05%
2019/06/17	3	78.00	6	77.90	77.80	-3	2,206	-0.14%
2019/06/11	4	78.00	0	0.00	78.00	4	2,256	0.18%
2019/05/31	0	0.00	5	78.30	78.50	-5	2,382	-0.21%
2019/05/30	0	0.00	7	78.00	78.20	-7	2,354	-0.30%
2019/05/16	0	0.00	1	75.50	75.50	-1	2,380	-0.04%
2019/05/14	0	0.00	2	75.70	75.80	-2	2,504	-0.08%
2019/04/25	0	0.00	1	75.10	75.00	-1	2,707	-0.04%
2019/04/18	0	0.00	1	74.60	74.70	-1	2,725	-0.04%
2019/04/12	0	0.00	2	74.30	74.30	-2	2,766	-0.07%
2019/04/10	0	0.00	5	73.90	73.80	-5	2,777	-0.18%
2019/04/09	0	0.00	10	73.50	73.60	-10	2,871	-0.35%
2019/04/02	0	0.00	3	73.43	73.30	-3	2,819	-0.11%
2019/04/01	0	0.00	2	74.00	73.30	-2	2,844	-0.07%
2019/03/28	0	0.00	2	73.20	73.70	-2	2,840	-0.07%
2019/03/27	0	0.00	4	73.18	73.10	-4	2,841	-0.14%
2019/03/26	0	0.00	1	73.20	73.00	-1	2,894	-0.03%
2019/03/25	0	0.00	4	73.33	73.00	-4	2,907	-0.14%
2019/03/22	0	0.00	3	73.23	73.30	-3	2,905	-0.10%
2019/03/18	0	0.00	1	72.20	72.50	-1	2,910	-0.03%
2019/03/14	10	71.65	0	0.00	71.50	10	2,858	0.35%
2019/03/12	1	71.30	0	0.00	71.30	1	2,827	0.04%
2019/03/08	1	71.60	1	71.80	71.70	0	2,847	0.00%
2019/03/07	2	71.80	0	0.00	71.80	2	3,060	0.07%
2019/03/06	5	71.80	0	0.00	71.70	5	3,063	0.16%
2019/03/05	1	71.60	0	0.00	71.90	1	3,072	0.03%
2019/03/04	0	0.00	1	72.20	72.00	-1	3,078	-0.03%
2019/02/25	2	71.50	2	71.90	72.10	0	3,052	0.00%
2019/02/22	2	71.40	0	0.00	71.50	2	3,053	0.07%
2019/02/21	3	71.77	0	0.00	71.50	3	3,004	0.10%
2019/02/20	5	71.40	1	71.90	71.60	4	2,961	0.14%
2019/02/14	0	0.00	1	71.50	71.10	-1	2,975	-0.03%
2019/02/13	2	71.10	0	0.00	71.00	2	2,900	0.07%
2019/01/28	2	72.10	0	0.00	71.90	2	2,679	0.07%
2019/01/17	0	0.00	1	72.50	72.60	-1	2,726	-0.04%
2019/01/08	0	0.00	2	72.60	73.10	-2	2,759	-0.07%
2019/01/07	0	0.00	1	73.50	73.70	-1	2,800	-0.04%
2018/12/26	1	72.10	0	0.00	72.00	1	2,905	0.03%
2018/12/13	1	72.50	0	0.00	72.90	1	2,903	0.03%
2018/12/06	5	72.00	0	0.00	71.80	5	2,978	0.17%
2018/12/03	1	72.20	0	0.00	72.50	1	2,962	0.03%
2018/11/30	0	0.00	1	74.10	72.50	-1	2,909	-0.03%
2018/11/29	1	73.30	0	0.00	73.10	1	2,697	0.04%
2018/11/28	0	0.00	0	74.70	74.00	0	2,651	0.00%
2018/11/23	0	0.00	7	74.53	74.50	-7	2,589	-0.27%
2018/11/09	0	0.00	1	73.20	73.20	-1	2,910	-0.03%
2018/10/24	0	0.00	2	73.20	73.00	-2	2,888	-0.07%
2018/10/16	2	71.00	0	0.00	71.10	2	2,902	0.07%
2018/10/11	0	72.40	0	0.00	71.80	0	2,838	0.00%
2018/10/04	2	72.40	0	0.00	72.50	2	2,779	0.07%
2018/09/12	0	0.00	2	73.30	73.60	-2	3,050	-0.07%
2018/08/29	0	0.00	5	73.10	72.40	-5	3,404	-0.15%
2018/08/28	0	0.00	7	73.10	73.10	-7	3,439	-0.20%
2018/08/24	0	0.00	1	72.40	72.50	-1	3,420	-0.03%
2018/08/17	2	70.10	0	0.00	70.40	2	3,393	0.06%
2018/08/16	2	70.60	0	0.00	70.20	2	3,353	0.06%
2018/08/14	8	71.16	0	0.00	71.10	8	3,297	0.24%
2018/08/03	3	71.43	0	0.00	71.70	3	3,715	0.08%
2018/08/02	1	71.20	0	0.00	71.60	1	3,786	0.03%
2018/08/01	1	72.10	0	0.00	72.10	1	3,836	0.03%
2018/07/27	1	72.80	0	0.00	72.70	1	3,914	0.03%
2018/07/26	0	0.00	1	73.10	73.10	-1	3,962	-0.03%
2018/07/25	3	72.50	0	0.00	72.50	3	4,021	0.07%
2018/07/24	2	73.00	0	0.00	73.20	2	4,062	0.05%
2018/07/20	2	72.95	0	0.00	73.10	2	4,100	0.05%
2018/07/13	2	73.05	0	0.00	72.90	2	4,118	0.05%
2018/07/12	1	74.10	0	0.00	74.00	1	4,072	0.02%
2018/07/09	0	0.00	1	79.10	79.10	-1	3,950	-0.03%
2018/07/06	0	0.00	1	79.00	78.90	-1	3,930	-0.03%
2018/05/09	1	75.20	0	0.00	75.00	1	3,516	0.03%
2018/04/19	2	78.50	0	0.00	78.20	2	3,191	0.06%
2018/04/18	0	0.00	1	78.50	78.10	-1	3,184	-0.03%
2018/03/29	0	0.00	2	76.80	77.00	-2	3,331	-0.06%
2018/03/09	2	74.05	0	0.00	73.80	2	3,441	0.06%
2018/03/07	0	0.00	2	74.80	74.50	-2	3,518	-0.06%
2018/03/01	1	73.30	0	0.00	73.40	1	3,493	0.03%
2018/02/12	0	0.00	1	73.10	73.50	-1	3,314	-0.03%
2018/02/07	0	0.00	2	75.80	75.50	-2	3,349	-0.06%
2018/02/06	3	73.03	1	74.50	74.40	2	3,289	0.06%
2018/02/05	1	74.40	0	0.00	74.90	1	3,246	0.03%
2018/01/24	0	0.00	2	75.10	75.00	-2	3,342	-0.06%
2018/01/18	0	0.00	3	75.10	75.00	-3	3,418	-0.09%
2018/01/17	0	0.00	5	75.20	75.10	-5	3,384	-0.15%
2018/01/16	0	0.00	0.1	75.00	75.00	-0.1	3,375	0.00%
2018/01/11	0	0.00	1	76.00	75.50	-1	3,349	-0.03%
2018/01/10	0	0.00	1	76.50	76.40	-1	3,342	-0.03%
2018/01/09	0	0.00	4	76.15	76.40	-4	3,312	-0.12%
2018/01/05	0	0.00	8	75.13	75.40	-8	3,217	-0.25%
2018/01/04	0	0.00	4	74.30	75.00	-4	3,215	-0.12%
2018/01/03	0	0.00	1	73.50	74.60	-1	3,189	-0.03%
2018/01/02	0	0.00	3	73.40	73.60	-3	3,166	-0.09%