遠傳 (4904)-富邦-民雄券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
84.7
漲跌
▲1.3
漲幅
+1.56%
成交量
6,738張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/29	8	60.00	0	0.00	60.00	8	3,555	0.23%
2021/01/28	0.5	60.40	0	0.00	60.20	0.5	3,470	0.01%
2021/01/26	0	0.00	13	60.75	60.60	-13	3,395	-0.38%
2021/01/25	2	60.60	0	0.00	60.80	2	3,364	0.06%
2021/01/22	1	60.40	0	0.00	60.40	1	3,379	0.03%
2021/01/21	10	60.70	0	0.00	60.40	10	3,329	0.30%
2021/01/19	1	61.00	0	0.00	61.00	1	3,244	0.03%
2021/01/15	2	61.70	0	0.00	61.30	2	3,208	0.06%
2021/01/13	0	0.00	2	62.40	62.80	-2	3,164	-0.06%
2021/01/12	1	61.70	0	0.00	62.00	1	3,107	0.03%
2021/01/08	0	0.00	1	61.70	62.00	-1	3,051	-0.03%
2021/01/04	0	0.00	1	61.20	61.20	-1	3,018	-0.03%
2020/12/30	0	0.00	18	61.58	61.90	-18	2,982	-0.60%
2020/12/29	0	0.00	3	61.40	61.40	-3	2,965	-0.10%
2020/12/25	1	60.80	0	0.00	60.80	1	2,972	0.03%
2020/12/23	0	0.00	2	60.90	61.20	-2	2,951	-0.07%
2020/12/18	2	60.95	0	0.00	60.60	2	3,016	0.07%
2020/12/15	1	60.80	0	0.00	60.80	1	3,014	0.03%
2020/12/09	1	60.90	0	0.00	61.00	1	2,941	0.03%
2020/12/08	1	60.90	0	0.00	60.80	1	2,925	0.03%
2020/12/04	0	0.00	10	61.10	60.80	-10	2,930	-0.34%
2020/12/03	0	0.00	10	60.60	60.50	-10	2,979	-0.34%
2020/12/02	2	60.80	1	60.80	60.70	1	3,011	0.03%
2020/12/01	1	61.00	0	0.00	61.20	1	2,993	0.03%
2020/11/30	0	0.00	10	61.50	62.00	-10	2,971	-0.34%
2020/11/27	0	0.00	1	61.20	61.20	-1	2,784	-0.04%
2020/11/24	3	60.70	0	0.00	60.70	3	2,831	0.11%
2020/11/19	2	61.10	0	0.00	60.90	2	2,814	0.07%
2020/11/18	2	61.00	2	61.20	61.10	0	2,778	0.00%
2020/11/16	1	61.70	0	0.00	61.40	1	2,740	0.04%
2020/11/13	30	61.37	0	0.00	61.00	30	2,704	1.11%
2020/11/03	1	60.40	0	0.00	60.60	1	2,712	0.04%
2020/10/30	0	0.00	7	60.00	60.00	-7	2,720	-0.26%
2020/10/26	2	60.20	0	0.00	60.30	2	2,759	0.07%
2020/10/22	3	60.00	0	0.00	60.20	3	2,860	0.10%
2020/10/20	1	60.20	0	0.00	60.30	1	2,876	0.03%
2020/10/19	3	60.50	0	0.00	60.00	3	2,899	0.10%
2020/10/15	0	0.00	1	60.10	60.00	-1	2,980	-0.03%
2020/10/14	3	60.60	0	0.00	60.30	3	2,948	0.10%
2020/10/13	5	60.60	0	0.00	60.90	5	2,922	0.17%
2020/10/07	0	0.00	1	61.60	61.50	-1	3,107	-0.03%
2020/10/05	1	61.50	0	0.00	61.50	1	3,233	0.03%
2020/09/30	2	61.30	0	0.00	61.00	2	3,243	0.06%
2020/09/25	1	60.60	0	0.00	60.70	1	3,389	0.03%
2020/09/24	3.1	60.11	0	0.00	60.00	3.1	3,437	0.09%
2020/09/23	0.2	61.40	0	0.00	60.90	0.2	3,435	0.01%
2020/09/16	1	62.70	0	0.00	62.80	1	3,494	0.03%
2020/09/10	0	0.00	1	62.80	62.70	-1	3,557	-0.03%
2020/09/09	2	62.00	0	0.00	62.10	2	3,562	0.06%
2020/09/08	0	0.00	1	62.20	62.20	-1	3,593	-0.03%
2020/09/07	5	61.60	1	62.10	61.60	4	3,558	0.11%
2020/09/04	5	60.72	0	0.00	60.80	5	3,536	0.14%
2020/09/02	10	61.00	0	0.00	61.00	10	3,555	0.28%
2020/09/01	2	61.30	0	0.00	61.30	2	3,524	0.06%
2020/08/31	1	62.00	0	0.00	61.30	1	3,503	0.03%
2020/08/28	1.3	61.37	0	0.00	61.30	1.3	3,468	0.04%
2020/08/25	10	62.15	0	0.00	61.80	10	3,456	0.29%
2020/08/20	12	61.80	2	62.00	61.90	10	3,534	0.28%
2020/08/18	2	62.90	0	0.00	62.90	2	3,496	0.06%
2020/08/17	7	63.11	0	0.00	63.10	7	3,507	0.20%
2020/08/14	9	62.64	0	0.00	62.60	9	3,521	0.26%
2020/08/12	2	61.90	0	0.00	62.30	2	3,510	0.06%
2020/08/11	2	62.05	0	0.00	62.00	2	3,505	0.06%
2020/08/07	23	62.00	0	0.00	62.00	23	3,494	0.66%
2020/08/06	2	62.40	0	0.00	62.50	2	3,466	0.06%
2020/08/05	5	62.60	0	0.00	62.60	5	3,465	0.14%
2020/08/03	1	62.50	0	0.00	62.20	1	3,460	0.03%
2020/07/31	2	63.00	0	0.00	63.10	2	3,439	0.06%
2020/07/30	3	62.20	0	0.00	62.90	3	3,433	0.09%
2020/07/28	2	61.70	0	0.00	61.60	2	3,430	0.06%
2020/07/20	5	64.90	4	64.60	64.90	1	3,339	0.03%
2020/07/17	0	0.00	6	65.40	65.10	-6	3,341	-0.18%
2020/07/15	0	0.00	3	65.50	66.00	-3	3,360	-0.09%
2020/07/14	3	65.70	1	65.70	66.20	2	3,270	0.06%
2020/07/13	0	0.00	1	69.30	69.00	-1	3,223	-0.03%
2020/07/06	0	0.00	1	70.10	70.30	-1	3,017	-0.03%
2020/07/03	2	69.85	5	70.00	69.40	-3	3,011	-0.10%
2020/07/02	2	69.50	6	69.12	70.60	-4	2,997	-0.13%
2020/07/01	1	69.10	0	0.00	69.20	1	2,966	0.03%
2020/06/30	1	68.30	0	0.00	68.00	1	2,920	0.03%
2020/06/24	5	67.20	1	67.10	67.00	4	2,918	0.14%
2020/06/23	2	66.80	0	0.00	66.60	2	2,926	0.07%
2020/06/18	20	66.80	0	0.00	66.70	20	2,977	0.67%
2020/06/11	2	68.25	0	0.00	68.00	2	3,383	0.06%
2020/06/10	5	68.10	3	68.40	68.50	2	3,447	0.06%
2020/06/09	1	67.80	0	0.00	67.90	1	3,616	0.03%
2020/06/05	1	66.90	2	66.90	66.70	-1	3,710	-0.03%
2020/06/04	1	66.90	0	0.00	66.70	1	3,768	0.03%
2020/06/03	2	66.50	0	0.00	67.00	2	3,785	0.05%
2020/05/29	1	64.70	0	0.00	64.70	1	3,868	0.03%
2020/05/28	15	65.30	0	0.00	65.20	15	3,826	0.39%
2020/05/22	27	65.49	0	0.00	65.20	27	4,094	0.66%
2020/05/18	0	0.00	6	65.50	66.40	-6	4,241	-0.14%
2020/05/12	41	66.70	0	0.00	66.70	41	4,320	0.95%
2020/05/11	0	0.00	1	67.50	67.40	-1	4,355	-0.02%
2020/05/05	0	0.00	10	66.70	67.10	-10	4,492	-0.22%
2020/05/04	28	65.30	0	0.00	66.70	28	4,518	0.62%
2020/04/30	25	66.60	0	0.00	66.40	25	4,533	0.55%
2020/04/24	0	0.00	2	65.10	65.50	-2	4,684	-0.04%
2020/04/22	2	64.70	0	0.00	65.30	2	4,757	0.04%
2020/04/16	1	65.20	0	0.00	65.30	1	4,875	0.02%
2020/04/08	10	64.40	0	0.00	64.60	10	4,908	0.20%
2020/04/07	0	0.00	5	63.50	64.50	-5	4,872	-0.10%
2020/03/31	0	0.00	1	63.00	63.30	-1	4,770	-0.02%
2020/03/26	0	0.00	2	63.50	64.30	-2	4,650	-0.04%
2020/03/24	1	61.80	0	0.00	61.40	1	4,595	0.02%
2020/03/23	1	60.60	0	0.00	59.70	1	4,559	0.02%
2020/03/20	28	62.01	21	62.37	62.00	7	4,549	0.15%
2020/03/19	5	62.40	1	61.30	62.40	4	4,478	0.09%
2020/03/18	0	0.00	5	63.10	63.00	-5	4,362	-0.11%
2020/03/17	0	0.00	20	60.80	62.70	-20	4,270	-0.47%
2020/03/16	0	0.00	10	62.50	60.90	-10	4,112	-0.24%
2020/03/13	51	58.67	47	59.49	62.50	4	4,056	0.10%
2020/03/12	6	64.42	0	0.00	64.50	6	3,890	0.15%
2020/03/09	0	0.00	10	65.10	65.00	-10	3,691	-0.27%
2020/03/06	3	65.77	0	0.00	66.20	3	3,628	0.08%
2020/03/04	1	66.60	2	65.70	66.60	-1	3,532	-0.03%
2020/03/02	2	65.15	0	0.00	65.00	2	3,437	0.06%
2020/02/27	1	65.50	0	0.00	66.10	1	3,541	0.03%
2020/02/26	1	65.60	0	0.00	66.00	1	3,490	0.03%
2020/02/25	10	66.17	0	0.00	66.80	10	3,415	0.29%
2020/02/24	2	66.80	3	66.70	66.70	-1	3,364	-0.03%
2020/02/21	6	67.50	0	0.00	67.40	6	3,287	0.18%
2020/02/20	4	67.68	0	0.00	67.60	4	3,266	0.12%
2020/02/19	1	69.00	0	0.00	68.90	1	3,184	0.03%
2020/02/14	0	0.00	7	68.00	68.20	-7	3,172	-0.22%
2020/02/13	1	67.70	0	0.00	67.20	1	3,164	0.03%
2020/02/12	3	67.00	0	0.00	67.00	3	3,152	0.10%
2020/02/11	1	67.50	0	0.00	67.40	1	3,129	0.03%
2020/02/05	7	67.40	0	0.00	67.60	7	3,036	0.23%
2020/02/03	2	67.60	0	0.00	67.80	2	2,985	0.07%
2020/01/31	6	69.10	0	0.00	68.60	6	2,919	0.21%
2020/01/30	3	68.97	1	68.90	69.00	2	2,865	0.07%
2020/01/13	5	70.96	0	0.00	71.20	5	2,535	0.20%
2020/01/09	3	71.00	0	0.00	71.00	3	2,468	0.12%
2020/01/08	1	71.50	0	0.00	71.50	1	2,439	0.04%
2020/01/06	1	72.00	0	0.00	72.00	1	2,438	0.04%
2019/12/30	0	0.00	2	73.00	73.20	-2	2,452	-0.08%
2019/12/17	10	72.20	0	0.00	72.40	10	2,491	0.40%
2019/12/12	2	72.90	0	0.00	72.80	2	2,363	0.08%
2019/12/10	2	72.20	0	0.00	72.20	2	2,377	0.08%
2019/12/09	1	73.10	3	73.00	72.80	-2	2,335	-0.09%
2019/12/05	5	73.10	0	0.00	73.10	5	2,304	0.22%
2019/11/28	1	73.60	1	73.60	73.50	0	2,301	0.00%
2019/11/26	2	73.85	0	0.00	73.20	2	2,328	0.09%
2019/11/13	0	0.00	1	74.20	73.70	-1	2,062	-0.05%
2019/11/06	0	0.00	1	74.00	73.80	-1	1,962	-0.05%
2019/11/05	0	0.00	1	73.70	74.00	-1	1,981	-0.05%
2019/11/04	0	0.00	1	73.70	73.80	-1	1,978	-0.05%
2019/10/17	1	72.30	0	0.00	72.90	1	2,058	0.05%
2019/10/14	1	72.20	0	0.00	72.10	1	2,149	0.05%
2019/10/02	10	72.70	0	0.00	72.80	10	2,158	0.46%
2019/10/01	0	0.00	1	73.30	73.40	-1	2,130	-0.05%
2019/09/25	1	72.90	0	0.00	73.00	1	2,100	0.05%
2019/09/16	0	0.00	2	73.40	73.50	-2	2,086	-0.10%
2019/09/09	0	0.00	1	73.20	73.30	-1	2,102	-0.05%
2019/09/04	0	0.00	10	73.10	73.10	-10	2,109	-0.47%
2019/09/02	0	0.00	1	72.90	73.20	-1	2,135	-0.05%
2019/08/30	11	72.60	11	72.90	73.20	0	2,150	0.00%
2019/08/29	0	0.00	2	72.20	72.40	-2	2,141	-0.09%
2019/08/23	1	71.50	0	0.00	72.00	1	2,185	0.05%
2019/08/15	0	0.00	1	71.30	71.40	-1	2,315	-0.04%
2019/08/12	1	71.60	0	0.00	71.70	1	2,368	0.04%
2019/08/06	1	71.40	0	0.00	71.30	1	2,392	0.04%
2019/07/31	1	71.40	0	0.00	71.50	1	2,384	0.04%
2019/07/30	2	71.50	0	0.00	71.60	2	2,366	0.08%
2019/07/22	1	71.90	0.7	72.40	72.00	0.3	2,442	0.01%
2019/07/18	3	71.53	0	0.00	71.40	3	2,457	0.12%
2019/07/17	0	0.00	4	71.60	71.90	-4	2,436	-0.16%
2019/07/16	4	71.48	0	0.00	71.40	4	2,387	0.17%
2019/07/15	9	76.07	0	0.00	76.00	9	2,270	0.40%
2019/07/12	4	76.00	0	0.00	75.80	4	2,248	0.18%
2019/07/10	0	0.00	0.3	77.20	77.00	-0.3	2,168	-0.01%
2019/07/09	0	0.00	5	77.72	77.50	-5	2,150	-0.23%
2019/06/28	0	0.00	1	78.60	78.30	-1	2,240	-0.04%
2019/06/19	0	0.00	1	78.50	78.50	-1	2,206	-0.05%
2019/06/13	1	77.50	0	0.00	78.10	1	2,204	0.05%
2019/06/11	1	78.10	0	0.00	78.00	1	2,256	0.04%
2019/06/03	1	78.00	0	0.00	78.20	1	2,364	0.04%
2019/05/30	0	0.00	3	78.00	78.20	-3	2,354	-0.13%
2019/05/29	0	0.00	1.1	77.37	77.50	-1.1	2,360	-0.05%
2019/05/28	0.1	76.00	0	0.00	76.40	0.1	2,360	0.00%
2019/05/24	1	76.40	0	0.00	76.40	1	2,372	0.04%
2019/05/23	0	0.00	0.2	76.70	76.80	-0.2	2,415	-0.01%
2019/05/20	0	0.00	1	75.80	75.60	-1	2,386	-0.04%
2019/05/16	0.2	75.50	0	0.00	75.50	0.2	2,380	0.01%
2019/05/14	1	75.70	0	0.00	75.80	1	2,504	0.04%
2019/05/09	0	0.00	1	75.30	75.30	-1	2,559	-0.04%
2019/05/07	0	0.00	1	75.30	76.00	-1	2,666	-0.04%
2019/04/26	0	0.00	4	75.70	75.80	-4	2,710	-0.15%
2019/04/11	1	73.90	0	0.00	73.80	1	2,758	0.04%
2019/04/03	3	73.30	0	0.00	72.60	3	2,843	0.11%
2019/03/21	0	0.00	1	73.10	73.30	-1	2,914	-0.03%
2019/01/30	0	0.00	4	71.50	71.60	-4	2,799	-0.14%
2019/01/22	1	72.20	0	0.00	72.40	1	2,758	0.04%
2019/01/02	4	72.90	0	0.00	72.40	4	2,962	0.14%
2018/12/03	0	0.00	1	72.50	72.50	-1	2,962	-0.03%
2018/11/30	1	74.00	0	0.00	72.50	1	2,909	0.03%
2018/11/26	0	0.00	1	75.00	74.30	-1	2,608	-0.04%
2018/11/19	0	0.00	1	73.80	73.90	-1	2,581	-0.04%
2018/10/24	0	0.00	10	73.40	73.00	-10	2,888	-0.35%
2018/10/23	1	72.10	0	0.00	72.40	1	2,853	0.04%
2018/10/16	1	70.90	0	0.00	71.10	1	2,902	0.03%
2018/10/11	1.3	71.94	0	0.00	71.80	1.3	2,838	0.05%
2018/10/05	0	0.00	1	73.30	73.30	-1	2,768	-0.04%
2018/10/02	1	72.50	0	0.00	73.20	1	2,883	0.03%
2018/10/01	1	73.50	0	0.00	73.20	1	2,886	0.03%
2018/09/21	0	0.00	1	74.20	74.10	-1	2,934	-0.03%
2018/08/28	1	73.20	0	0.00	73.10	1	3,439	0.03%
2018/08/21	1	71.30	2	71.30	71.40	-1	3,419	-0.03%
2018/08/16	2	70.00	0	0.00	70.20	2	3,353	0.06%
2018/08/15	1	70.80	0	0.00	70.90	1	3,287	0.03%
2018/07/20	10	73.00	0	0.00	73.10	10	4,100	0.24%
2018/07/13	0	0.00	1	73.20	72.90	-1	4,118	-0.02%
2018/07/12	1	73.60	0	0.00	74.00	1	4,072	0.02%
2018/07/11	1	74.80	0	0.00	75.30	1	4,047	0.02%
2018/06/21	0	0.00	1	78.00	77.70	-1	3,852	-0.03%
2018/06/07	0	0.00	1	77.30	78.10	-1	3,644	-0.03%
2018/06/04	1	76.70	0	0.00	76.90	1	3,658	0.03%
2018/05/24	1	76.90	1	78.10	77.50	0	3,675	0.00%
2018/05/23	0	0.00	1	78.10	77.60	-1	3,684	-0.03%
2018/05/18	0	0.00	1	76.10	76.30	-1	3,734	-0.03%
2018/05/14	1	74.90	0	0.00	74.50	1	3,676	0.03%
2018/05/09	1	75.00	0	0.00	75.00	1	3,516	0.03%
2018/05/07	1	77.20	0	0.00	76.70	1	3,423	0.03%
2018/05/04	1	76.90	0	0.00	77.10	1	3,404	0.03%
2018/04/27	0	0.00	1	78.10	77.70	-1	3,208	-0.03%
2018/04/24	0	0.00	1	78.00	77.60	-1	3,167	-0.03%
2018/03/29	0	0.00	1	76.50	77.00	-1	3,331	-0.03%
2018/03/28	0	0.00	1	76.60	76.20	-1	3,293	-0.03%
2018/03/20	0	0.00	4	74.60	74.90	-4	3,361	-0.12%
2018/03/19	0	0.00	1	74.40	74.50	-1	3,355	-0.03%
2018/03/16	4	73.55	1	74.60	74.00	3	3,364	0.09%
2018/03/13	3	73.43	0	0.00	73.50	3	3,372	0.09%
2018/03/09	1	74.30	0	0.00	73.80	1	3,441	0.03%
2018/03/07	0	0.00	4	74.70	74.50	-4	3,518	-0.11%
2018/03/06	0.3	74.60	0	0.00	74.00	0.3	3,499	0.01%
2018/03/02	2	73.00	0	0.00	73.00	2	3,521	0.06%
2018/03/01	3	73.17	0	0.00	73.40	3	3,493	0.09%
2018/02/27	0	0.00	1	74.30	74.00	-1	3,422	-0.03%
2018/02/22	2	73.35	0	0.00	73.30	2	3,398	0.06%
2018/01/02	0	0.00	5	73.90	73.60	-5	3,166	-0.16%