遠傳 (4904)-元大-北府券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
81.3
漲跌
▲0.5
漲幅
+0.62%
成交量
6,647張
產業
上市通信網路類股
757人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	80.80	80.80	-1	4,758	-0.02%
2024/04/29	1	80.80	0.2	80.90	80.90	0.8	4,687	0.02%
2024/04/19	0.3	80.03	2	80.50	80.20	-1.7	4,388	-0.04%
2024/04/18	0	0.00	0	80.60	80.40	0	4,253	0.00%
2024/04/15	0	0.00	3	82.00	82.30	-3	4,073	-0.07%
2024/04/11	0	0.00	0.2	81.80	81.80	-0.2	3,959	-0.01%
2024/04/03	0	0.00	1	81.30	80.60	-1	3,766	-0.03%
2024/04/01	0	0.00	1	81.40	82.30	-1	3,707	-0.03%
2024/03/29	0	0.00	2	81.65	81.50	-2	3,672	-0.05%
2024/03/28	0.4	80.70	0	0.00	80.90	0.4	3,617	0.01%
2024/03/27	0	0.00	2.2	81.35	81.50	-2.2	3,577	-0.06%
2024/03/26	0	0.00	51.2	80.59	80.60	-51.2	3,544	-1.44%
2024/03/22	0	0.00	0.2	79.00	79.20	-0.2	3,568	-0.01%
2024/03/21	0	0.00	0.9	78.10	78.10	-0.9	3,549	-0.03%
2024/03/14	0	0.00	1	79.10	79.10	-1	3,606	-0.03%
2024/03/13	0.1	78.60	0	0.00	78.60	0.1	3,634	0.00%
2024/03/11	0	78.20	0	0.00	78.50	0	3,703	0.00%
2024/03/08	0.2	77.60	0	77.50	77.70	0.2	3,800	0.01%
2024/03/07	1	77.10	0.4	77.30	77.00	0.6	4,009	0.02%
2024/03/06	0.3	77.82	0	0.00	78.00	0.3	4,014	0.01%
2024/03/05	1.1	77.52	0	0.00	77.20	1.1	4,276	0.02%
2024/03/04	1.2	77.68	0	0.00	77.60	1.2	4,385	0.03%
2024/03/01	0.2	78.18	0	0.00	77.80	0.2	4,501	0.00%
2024/02/29	1.1	77.97	0	0.00	78.70	1.1	4,591	0.02%
2024/02/27	1.1	79.02	0	0.00	78.70	1.1	4,572	0.02%
2024/02/23	0.6	79.89	0	0.00	79.40	0.6	4,599	0.01%
2024/02/21	0.3	81.40	3	81.67	82.00	-2.7	4,573	-0.06%
2024/02/20	0	0.00	2	81.00	80.70	-2	4,536	-0.04%
2024/02/19	0.1	79.90	1.1	80.48	80.80	-1	4,536	-0.02%
2024/02/16	21.1	79.29	0	0.00	79.60	21.1	4,567	0.46%
2024/02/05	0	79.40	0	0.00	79.40	0	4,492	0.00%
2024/01/31	20	79.85	0	0.00	80.50	20	4,458	0.45%
2024/01/29	0.1	79.69	0.9	79.50	79.60	-0.8	4,479	-0.02%
2024/01/25	1	79.30	0	0.00	79.70	1	4,529	0.02%
2024/01/23	0.1	79.40	0	0.00	79.40	0.1	4,631	0.00%
2024/01/22	0.5	79.40	0	0.00	79.40	0.5	4,665	0.01%
2024/01/18	10	79.20	3.4	79.32	79.50	6.6	4,673	0.14%
2024/01/17	0.1	79.20	0	0.00	79.00	0.1	4,681	0.00%
2024/01/16	0.1	80.20	0	0.00	79.70	0.1	4,641	0.00%
2024/01/15	0	0.00	1	81.60	81.20	-1	4,639	-0.02%
2024/01/11	0	0.00	5	80.86	81.30	-5	4,737	-0.11%
2024/01/08	0	79.50	1.8	79.35	79.70	-1.8	4,765	-0.04%
2024/01/04	0	79.20	0	79.30	79.40	0	4,824	0.00%
2023/12/29	0	0.00	0.1	79.80	79.80	-0.1	4,909	0.00%
2023/12/27	0.1	79.30	0	0.00	79.40	0.1	4,929	0.00%
2023/12/26	0.2	78.43	1	78.90	78.90	-0.8	4,917	-0.02%
2023/12/22	0.1	78.80	0	0.00	78.20	0.1	4,928	0.00%
2023/12/20	5.4	78.68	0.5	78.90	78.70	4.9	4,903	0.10%
2023/12/19	0	0.00	0.4	79.90	80.40	-0.4	4,819	-0.01%
2023/12/18	0.2	79.60	23.3	79.24	80.10	-23.1	4,818	-0.48%
2023/12/15	0.1	79.70	2.1	79.59	79.70	-2	4,799	-0.04%
2023/12/14	1	80.30	4	80.30	80.60	-3	4,667	-0.06%
2023/12/11	1	80.00	1	79.40	79.80	0	4,674	0.00%
2023/12/08	1	81.20	0	0.00	81.60	1	4,577	0.02%
2023/12/07	2	81.75	0	0.00	82.10	2	4,554	0.04%
2023/12/05	0	0.00	4.6	82.56	83.30	-4.6	4,420	-0.10%
2023/12/01	1	81.70	1	81.70	82.00	0	4,119	0.00%
2023/11/30	0	0.00	1	82.00	82.90	-1	4,028	-0.02%
2023/11/24	0	0.00	2.1	80.51	79.80	-2.1	3,411	-0.06%
2023/11/22	0	0.00	1	79.70	79.60	-1	3,214	-0.03%
2023/11/20	0	0.00	1	78.60	78.60	-1	3,048	-0.03%
2023/11/15	1	78.80	1	79.20	79.20	0	3,025	0.00%
2023/10/31	0	0.00	1.1	75.76	75.90	-1.1	3,106	-0.04%
2023/10/30	0.1	74.75	0.2	75.30	75.10	-0.1	3,088	0.00%
2023/10/27	0.1	75.05	0	0.00	75.30	0.1	3,096	0.00%
2023/10/20	1	74.10	0	0.00	74.50	1	3,101	0.03%
2023/10/19	0	0.00	11	75.16	75.30	-11	3,125	-0.35%
2023/10/11	1	74.30	1	73.70	74.20	0	3,446	0.00%
2023/10/02	4	72.20	0	0.00	72.40	4	3,476	0.12%
2023/09/21	1	72.30	0	0.00	72.10	1	4,226	0.02%
2023/09/20	1	73.40	0	0.00	73.60	1	4,295	0.02%
2023/09/15	0	0.00	1	73.60	73.70	-1	4,898	-0.02%
2023/09/06	0	0.00	1	71.30	71.30	-1	5,716	-0.02%
2023/08/25	0.1	70.60	0	0.00	70.40	0.1	6,223	0.00%
2023/08/22	1.1	70.90	0	0.00	70.80	1.1	6,457	0.02%
2023/08/21	0.1	71.22	0	0.00	71.10	0.1	6,513	0.00%
2023/08/15	1	71.00	0	0.00	71.00	1	6,560	0.02%
2023/08/14	0	71.70	0	0.00	71.20	0	6,569	0.00%
2023/08/11	2	71.70	0	0.00	72.10	2	6,586	0.03%
2023/08/08	0	0.00	1	70.90	70.80	-1	6,587	-0.02%
2023/08/07	3	70.03	0	0.00	70.10	3	6,579	0.05%
2023/08/02	1	70.20	0	0.00	70.30	1	6,507	0.02%
2023/08/01	1	70.60	0	0.00	70.90	1	6,494	0.02%
2023/07/31	0.1	71.50	0	0.00	71.00	0.1	6,481	0.00%
2023/07/25	0.2	72.00	0	0.00	72.00	0.2	6,556	0.00%
2023/07/24	1	71.80	0	0.00	71.70	1	6,616	0.02%
2023/07/21	0	0.00	2	72.10	72.40	-2	6,600	-0.03%
2023/07/20	0	0.00	1	71.90	71.50	-1	6,542	-0.02%
2023/07/19	1	71.00	1	71.60	70.90	0	6,535	0.00%
2023/07/17	2	71.25	0	0.00	70.90	2	6,456	0.03%
2023/07/14	0	0.00	1	71.60	71.90	-1	6,441	-0.02%
2023/07/12	0	70.20	0	0.00	70.20	0	6,308	0.00%
2023/07/11	0	0.00	0.5	70.50	70.80	-0.5	6,305	-0.01%
2023/07/10	0.1	70.00	0	0.00	69.60	0.1	6,291	0.00%
2023/07/07	0	0.00	1	70.30	69.70	-1	6,288	-0.02%
2023/07/06	6.1	69.99	0	0.00	69.60	6.1	6,258	0.10%
2023/07/05	11	72.11	0	71.00	70.40	11	6,170	0.18%
2023/07/03	1	77.00	0	0.00	77.20	1	5,894	0.02%
2023/06/30	0	0.00	7	79.17	78.60	-7	5,772	-0.12%
2023/06/29	0	0.00	1	78.20	78.30	-1	5,702	-0.02%
2023/06/28	4	77.45	0	0.00	77.30	4	5,637	0.07%
2023/06/27	0	0.00	2	77.70	77.80	-2	5,582	-0.04%
2023/06/26	4	76.30	0	0.00	76.60	4	5,458	0.07%
2023/06/21	5	76.94	1	77.50	77.00	4	5,364	0.07%
2023/06/20	4.6	77.97	0	0.00	78.50	4.6	5,095	0.09%
2023/06/19	0	0.00	0	80.70	82.00	0	4,728	0.00%
2023/06/16	0.1	79.30	0	0.00	79.20	0.1	4,541	0.00%
2023/06/15	0	0.00	0.1	80.60	81.00	-0.1	4,413	0.00%
2023/06/13	0	0.00	2	79.50	79.70	-2	4,449	-0.04%
2023/06/09	10	78.80	1	78.90	78.60	9	4,432	0.20%
2023/06/08	0	0.00	1	78.80	78.80	-1	4,461	-0.02%
2023/06/07	2	78.50	0	0.00	78.50	2	4,463	0.04%
2023/06/06	0	0.00	2	78.75	78.50	-2	4,460	-0.04%
2023/06/01	0	0.00	3	78.47	78.30	-3	4,460	-0.07%
2023/05/31	0	76.80	0	0.00	76.70	0	4,397	0.00%
2023/05/30	0.1	76.90	0.1	76.90	77.10	0.1	4,179	0.00%
2023/05/29	1.1	77.01	0	0.00	77.10	1.1	4,161	0.03%
2023/05/26	1.1	77.03	0	0.00	78.00	1.1	4,165	0.03%
2023/05/25	2.1	77.15	0	0.00	77.70	2.1	4,116	0.05%
2023/05/24	0.1	77.50	0	0.00	77.70	0.1	4,061	0.00%
2023/05/23	4	77.58	0	0.00	77.80	4	4,066	0.10%
2023/05/22	0.1	78.60	0.1	79.00	78.30	0	4,001	0.00%
2023/05/18	0.1	78.90	0	0.00	78.80	0.1	4,018	0.00%
2023/05/16	0	0.00	0	78.00	78.10	0	3,978	0.00%
2023/05/15	1.1	77.31	0	0.00	77.60	1.1	3,990	0.03%
2023/05/12	0.1	77.90	0	0.00	77.90	0.1	3,963	0.00%
2023/05/11	0.1	77.90	0	0.00	77.90	0.1	3,968	0.00%
2023/05/04	0.1	78.30	1	78.50	78.90	-0.9	4,073	-0.02%
2023/05/03	0	0.00	5	77.50	77.60	-5	4,072	-0.12%
2023/05/02	1.1	76.99	0	0.00	76.70	1.1	4,175	0.03%
2023/04/27	0.1	78.20	48	78.44	78.00	-48	4,242	-1.13%
2023/04/26	0	0.00	1	78.00	78.70	-1	4,187	-0.02%
2023/04/21	0	0.00	1	77.60	78.00	-1	4,220	-0.02%
2023/04/20	1	77.40	0	0.00	77.40	1	4,195	0.02%
2023/04/19	0	0.00	0.5	77.90	77.50	-0.5	4,239	-0.01%
2023/04/18	0.1	77.90	0	0.00	77.90	0.1	4,236	0.00%
2023/04/13	0.1	77.00	0	0.00	77.30	0.1	4,202	0.00%
2023/04/06	0	0.00	0.1	75.60	75.90	-0.1	4,148	0.00%
2023/03/29	0	0.00	1	75.60	75.50	-1	4,106	-0.02%
2023/03/27	0	0.00	0.2	73.40	73.60	-0.2	4,069	0.00%
2023/03/24	0.1	73.50	1	73.60	73.90	-0.9	4,128	-0.02%
2023/03/23	0.1	72.30	0	72.70	72.50	0.1	4,081	0.00%
2023/03/22	0	0.00	27	71.74	71.70	-27	4,101	-0.66%
2023/03/21	0	0.00	36.1	71.56	71.50	-36.1	4,159	-0.87%
2023/03/20	0	0.00	14	71.59	71.80	-14	4,168	-0.34%
2023/03/17	0	0.00	6	71.00	70.80	-6	4,169	-0.14%
2023/03/16	0	0.00	4	70.98	71.10	-4	4,080	-0.10%
2023/03/15	0	0.00	16	70.70	70.50	-16	4,114	-0.39%
2023/03/14	0.1	70.10	0	0.00	70.30	0.1	4,124	0.00%
2023/03/10	0.1	70.75	0	0.00	70.50	0.1	4,037	0.00%
2023/03/09	0.1	71.40	0	0.00	71.40	0.1	4,055	0.00%
2023/03/08	1.1	70.12	5	70.62	71.00	-4	4,172	-0.09%
2023/03/07	0.1	70.80	1	71.00	70.80	-0.9	4,178	-0.02%
2023/03/06	6.1	70.44	0	0.00	70.30	6.1	4,176	0.15%
2023/03/03	0.1	69.50	0	0.00	69.80	0.1	4,204	0.00%
2023/03/01	0	0.00	5	68.80	68.60	-5	4,232	-0.12%
2023/02/24	0	0.00	10	69.49	69.00	-10	4,207	-0.24%
2023/02/23	0.1	69.50	12	69.43	69.50	-11.9	4,178	-0.28%
2023/02/22	0.1	69.00	0.1	69.60	69.60	0	4,170	0.00%
2023/02/20	1	69.20	0	0.00	69.00	1	4,441	0.02%
2023/02/16	7	68.71	0	69.10	68.50	7	4,657	0.15%
2023/02/15	11	68.60	1	68.40	68.20	10	4,706	0.21%
2023/02/14	92.1	69.09	0	0.00	69.00	92.1	4,717	1.95%
2023/02/13	0	0.00	2.1	68.42	69.20	-2.1	4,736	-0.04%
2023/02/10	1.2	67.60	0	0.00	68.00	1.2	4,700	0.03%
2023/02/09	1.2	67.84	1	68.20	68.20	0.2	4,717	0.00%
2023/02/08	0.1	68.00	0	0.00	67.90	0.1	4,745	0.00%
2023/02/07	1	67.50	6	67.97	67.60	-5	4,760	-0.11%
2023/02/02	0	67.20	0	0.00	67.20	0	4,841	0.00%
2023/02/01	1	66.40	0	0.00	66.50	1	4,811	0.02%
2023/01/31	0.1	67.20	0	0.00	66.70	0.1	4,824	0.00%
2023/01/17	0	66.80	0	0.00	66.70	0	4,711	0.00%
2023/01/16	0	0.00	1	66.60	66.60	-1	4,702	-0.02%
2023/01/12	1	66.00	0	0.00	65.80	1	4,794	0.02%
2023/01/11	6	66.60	0	0.00	66.10	6	4,771	0.13%
2023/01/10	0	0.00	0	68.10	68.00	0	4,653	0.00%
2023/01/09	0	67.60	5	67.58	68.10	-5	4,645	-0.11%
2022/12/30	1	66.11	0	0.00	65.90	1	4,745	0.02%
2022/12/28	1	65.70	0	0.00	65.70	1	4,849	0.02%
2022/12/27	2	66.35	1	66.30	66.20	1	4,874	0.02%
2022/12/19	5	65.90	0	0.00	65.70	5	5,130	0.10%
2022/12/16	0.1	66.60	0	0.00	66.40	0.1	5,178	0.00%
2022/12/15	2	66.85	0	0.00	66.80	2	5,142	0.04%
2022/12/14	0	67.40	0.4	67.40	67.40	-0.4	5,117	-0.01%
2022/12/13	1.1	67.01	0	0.00	66.80	1.1	5,123	0.02%
2022/12/12	0	67.60	0	0.00	67.60	0	5,134	0.00%
2022/12/09	0	67.40	0	0.00	67.50	0	5,267	0.00%
2022/12/08	0	67.30	0	0.00	67.50	0	5,265	0.00%
2022/12/07	5	67.20	0	0.00	67.40	5	5,252	0.10%
2022/12/06	11	67.35	0	0.00	66.80	11	5,201	0.21%
2022/12/05	0	67.80	0	0.00	67.40	0	5,176	0.00%
2022/12/02	0	67.20	0	0.00	67.50	0	5,179	0.00%
2022/12/01	2	67.31	0	0.00	67.00	2	5,177	0.04%
2022/11/30	0	67.00	1	67.50	68.00	-1	5,150	-0.02%
2022/11/29	0	66.80	0	0.00	66.70	0	5,037	0.00%
2022/11/28	0	66.60	0	0.00	66.50	0	4,996	0.00%
2022/11/25	0	67.00	0	0.00	66.70	0	5,034	0.00%
2022/11/24	0	66.10	0	0.00	66.50	0	5,061	0.00%
2022/11/23	0	65.80	0	0.00	65.60	0	5,035	0.00%
2022/11/22	0	65.90	0	0.00	65.70	0	5,001	0.00%
2022/11/21	0	66.50	0	0.00	65.50	0	4,959	0.00%
2022/11/18	0	65.80	0	0.00	66.20	0	4,928	0.00%
2022/11/17	2.1	65.36	0	0.00	65.20	2.1	4,945	0.04%
2022/11/16	5	66.42	2	66.85	66.20	3	4,809	0.06%
2022/11/15	1.1	68.39	1	68.20	68.00	0.1	4,655	0.00%
2022/11/14	1	68.70	0	0.00	68.60	1	4,545	0.02%
2022/11/10	1	69.10	0	0.00	68.50	1	4,396	0.02%
2022/11/04	0	69.00	0	0.00	69.30	0	4,454	0.00%
2022/11/02	0.1	70.10	0	0.00	69.90	0.1	4,382	0.00%
2022/11/01	0	0.00	0.1	71.50	71.00	-0.1	4,383	0.00%
2022/10/27	0.1	70.25	0	0.00	70.10	0.1	4,389	0.00%
2022/10/26	0	0.00	0.1	71.08	70.60	-0.1	4,406	0.00%
2022/10/25	0.1	69.95	0	0.00	70.10	0.1	4,376	0.00%
2022/10/17	0	69.20	1	69.10	68.50	-1	4,411	-0.02%
2022/10/14	1	68.30	0	0.00	68.20	1	4,418	0.02%
2022/10/13	0	0.00	1.1	69.85	69.60	-1.1	4,551	-0.02%
2022/10/07	0	0.00	2	68.30	68.30	-2	4,827	-0.04%
2022/10/03	10	69.80	0	0.00	69.50	10	5,160	0.19%
2022/09/23	1	70.60	0	0.00	70.30	1	5,572	0.02%
2022/09/22	5	71.40	0	0.00	70.70	5	5,564	0.09%
2022/09/20	1	72.10	0	0.00	72.70	1	5,582	0.02%
2022/09/16	2	72.80	0	0.00	73.20	2	5,576	0.04%
2022/09/12	1	73.41	0	0.00	73.60	1	5,530	0.02%
2022/09/08	0	0.00	0.4	74.00	74.50	-0.4	5,638	-0.01%
2022/09/07	0	0.00	1	73.40	73.40	-1	5,650	-0.02%
2022/08/24	1	75.00	0	0.00	74.90	1	5,691	0.02%
2022/08/22	0	74.10	0	0.00	74.60	0	6,064	0.00%
2022/08/19	0	74.60	0	0.00	74.20	0	6,124	0.00%
2022/08/17	0	75.10	0	0.00	75.50	0	6,260	0.00%
2022/08/16	0.1	75.65	1	75.40	75.40	-0.9	6,318	-0.01%
2022/08/11	1	78.00	1	78.40	78.20	0	6,438	0.00%
2022/08/10	1	77.20	1	77.00	77.30	0	6,495	0.00%
2022/08/09	1	76.80	1	77.20	77.20	0	6,524	0.00%
2022/08/08	0	0.00	3	77.27	77.60	-3	6,602	-0.05%
2022/08/05	2	75.70	0	0.00	75.60	2	6,628	0.03%
2022/08/03	0	0.00	1	75.80	75.40	-1	6,720	-0.01%
2022/08/02	0	74.60	1	75.20	75.20	-1	6,800	-0.01%
2022/07/29	1	75.41	0	0.00	75.50	1	6,839	0.02%
2022/07/28	0	75.82	0	0.00	75.80	0	6,873	0.00%
2022/07/27	1	76.20	0	0.00	76.20	1	6,974	0.01%
2022/07/22	0	73.70	0	0.00	74.00	0	7,075	0.00%
2022/07/21	2	74.10	2	74.20	74.20	0	7,174	0.00%
2022/07/20	1	73.80	0	79.20	74.10	1	7,326	0.01%
2022/07/19	3	75.70	2	74.90	74.90	1	7,238	0.01%
2022/07/14	2	78.20	0	0.00	78.30	2	7,014	0.03%
2022/07/11	0	0.00	0	83.60	83.30	0	6,908	0.00%
2022/07/05	0	0.00	1	88.50	87.00	-1	6,530	-0.02%
2022/07/04	0	0.00	1.1	86.92	87.60	-1.1	6,500	-0.02%
2022/07/01	0	0.00	1	85.00	85.50	-1	6,493	-0.02%
2022/06/30	0	83.80	0	0.00	83.60	0	6,481	0.00%
2022/06/29	1	85.30	1	85.30	85.80	0	6,427	0.00%
2022/06/28	0	84.22	1	85.00	85.00	-1	6,398	-0.02%
2022/06/24	0	0.00	14	84.29	84.70	-14	6,419	-0.22%
2022/06/23	2	83.05	1	83.20	83.30	1	6,382	0.02%
2022/06/20	0	0.00	1	82.00	81.90	-1	6,400	-0.02%
2022/06/17	0.1	80.80	0	0.00	82.50	0.1	6,415	0.00%
2022/06/16	0	0.00	5	82.00	81.60	-5	6,298	-0.08%
2022/06/15	0	0.00	3	81.90	81.60	-3	6,470	-0.05%
2022/06/13	0	0.00	1	81.40	81.50	-1	6,630	-0.02%
2022/06/09	0	0.00	0.1	82.50	81.20	-0.1	6,703	0.00%
2022/06/06	0	0.00	1	81.30	81.50	-1	6,766	-0.01%
2022/06/01	0	0.00	3	81.33	81.50	-3	6,935	-0.04%
2022/05/31	0.1	79.20	0	0.00	79.70	0.1	6,923	0.00%
2022/05/30	0	0.00	0	79.80	80.70	0	6,705	0.00%
2022/05/27	10	80.50	0	0.00	80.70	10	6,658	0.15%
2022/05/26	0	0.00	5	82.00	82.50	-5	6,739	-0.07%
2022/05/25	1	81.30	1	81.80	82.20	0	6,878	0.00%
2022/05/19	0	0.00	1	81.50	82.40	-1	6,711	-0.01%
2022/05/18	0	0.00	17	82.72	83.10	-17	6,684	-0.25%
2022/05/16	0	0.00	2	82.30	82.10	-2	6,657	-0.03%
2022/05/13	0	0.00	1	82.20	82.20	-1	6,580	-0.02%
2022/05/12	0	0.00	1	81.20	81.20	-1	6,517	-0.02%
2022/05/11	0	0.00	1	82.00	82.10	-1	6,431	-0.02%
2022/05/10	0	81.30	2	81.50	81.80	-2	6,370	-0.03%
2022/05/06	0	0.00	0	80.00	79.80	0	6,224	0.00%
2022/05/05	0	0.00	3	80.33	80.00	-3	6,182	-0.05%
2022/04/28	0	0.00	4	81.10	82.00	-4	5,821	-0.07%
2022/04/27	2	81.50	1	82.00	81.40	1	5,747	0.02%
2022/04/26	0	0.00	1	80.30	80.50	-1	5,603	-0.02%
2022/04/21	1	77.79	0	0.00	77.10	1	5,275	0.02%
2022/04/20	0	0.00	1	77.10	77.80	-1	5,232	-0.02%
2022/04/18	0	0.00	3	76.90	76.90	-3	5,078	-0.06%
2022/04/15	0	0.00	5	75.36	75.50	-5	4,943	-0.10%
2022/04/14	1	74.10	0	0.00	74.10	1	4,838	0.02%
2022/04/13	0	0.00	3	74.70	74.70	-3	4,805	-0.06%
2022/04/12	0	0.00	3	74.97	75.00	-3	4,766	-0.06%
2022/04/11	1	74.70	0	0.00	74.70	1	4,713	0.02%
2022/04/07	3	74.10	0	0.00	73.90	3	4,595	0.07%
2022/04/01	1	72.70	0	0.00	73.10	1	4,487	0.02%
2022/03/22	2	72.55	0	0.00	72.80	2	4,313	0.05%
2022/03/18	0	0.00	5	72.30	72.80	-5	4,312	-0.12%
2022/03/17	3.2	73.66	0	0.00	73.50	3.2	4,141	0.08%
2022/03/16	0	0.00	1	74.40	75.00	-1	4,029	-0.02%
2022/03/10	0	0.00	1	73.30	73.30	-1	3,806	-0.03%
2022/03/08	0	0.00	4	72.75	73.00	-4	3,709	-0.11%
2022/03/07	0	0.00	4	71.70	71.90	-4	3,639	-0.11%
2022/03/04	0	0.00	6	72.97	73.20	-6	3,719	-0.16%
2022/03/03	0	0.00	3.5	72.56	72.80	-3.5	3,663	-0.10%
2022/03/02	3	71.90	11.5	71.69	71.90	-8.5	3,592	-0.24%
2022/03/01	0	70.30	0	0.00	70.20	0	3,501	0.00%
2022/02/25	0	0.00	1	69.70	69.30	-1	3,322	-0.03%
2022/02/24	0.1	69.70	1.1	69.89	70.00	-1	3,131	-0.03%
2022/02/23	0	0.00	14.2	69.55	70.00	-14.2	3,038	-0.47%
2022/02/22	0	0.00	1	68.60	69.10	-1	2,987	-0.03%
2022/02/21	0	0.00	1	68.90	68.90	-1	2,967	-0.03%
2022/02/18	0	0.00	2	68.30	68.60	-2	2,965	-0.07%
2022/02/17	0.1	67.90	3.4	68.38	68.40	-3.3	2,970	-0.11%
2022/02/16	0	0.00	1	67.50	67.50	-1	2,894	-0.03%
2022/02/15	0	0.00	3	67.07	67.10	-3	2,915	-0.10%
2022/02/11	0	66.30	6	66.58	66.70	-6	2,968	-0.20%
2022/02/10	0	0.00	1	66.30	66.50	-1	2,978	-0.03%
2022/02/09	0	0.00	5	66.00	66.00	-5	2,994	-0.17%
2022/02/08	0	0.00	1	65.50	65.60	-1	3,015	-0.03%
2022/01/26	0	0.00	1	64.90	65.00	-1	2,947	-0.03%
2022/01/25	8	64.15	7	64.90	65.00	1	2,961	0.03%
2022/01/24	0	0.00	2	64.90	64.90	-2	2,922	-0.07%
2022/01/21	0	0.00	1	64.50	65.00	-1	2,974	-0.03%
2022/01/20	0	0.00	8	64.90	65.00	-8	2,952	-0.27%
2022/01/19	0	0.00	1	64.90	64.90	-1	2,946	-0.03%
2022/01/17	1	64.20	0	0.00	64.10	1	2,935	0.04%
2022/01/11	0.1	64.20	0	0.00	64.50	0.1	2,986	0.00%
2022/01/10	0	0.00	2	64.30	64.40	-2	3,000	-0.07%
2022/01/07	0	63.70	0	0.00	63.60	0	2,993	0.00%
2022/01/06	1	63.50	0.1	64.00	64.00	0.9	2,994	0.03%
2022/01/04	11	63.60	1	64.00	63.90	10	3,030	0.33%
2022/01/03	0	64.20	0	0.00	64.10	0	3,017	0.00%
2021/12/30	8	64.25	0	0.00	64.60	8	3,049	0.26%
2021/12/29	0	0.00	3	64.47	64.60	-3	3,079	-0.10%
2021/12/28	0	0.00	12	64.32	64.30	-12	3,057	-0.39%
2021/12/27	10	63.50	0	0.00	64.00	10	3,041	0.33%
2021/12/24	1	63.70	0	0.00	63.90	1	3,053	0.03%
2021/12/23	1	63.80	0	0.00	63.90	1	3,053	0.03%
2021/12/20	0	0.00	0.1	63.00	63.50	-0.1	3,052	0.00%
2021/12/17	0	0.00	7	63.50	63.50	-7	3,050	-0.23%
2021/12/14	1	62.40	0	0.00	62.90	1	3,143	0.03%
2021/12/09	7	62.90	0	0.00	63.20	7	3,138	0.22%
2021/12/08	0	63.00	0	0.00	62.90	0	3,142	0.00%
2021/12/07	2	63.40	7	63.40	63.60	-5	3,142	-0.16%
2021/12/06	7	62.70	0	0.00	62.60	7	3,143	0.22%
2021/12/03	0	62.90	0	0.00	62.90	0	3,153	0.00%
2021/12/02	0	0.00	8	63.38	63.40	-8	3,159	-0.25%
2021/11/30	1	61.50	0	0.00	61.50	1	3,148	0.03%
2021/11/26	8	62.69	0	0.00	63.10	8	3,036	0.26%
2021/11/19	3	64.03	0	0.00	64.10	3	3,146	0.10%
2021/11/17	1	64.30	0	0.00	64.40	1	3,174	0.03%
2021/11/15	0	63.80	1	64.00	63.80	-1	3,242	-0.03%
2021/11/10	0	0.00	14	63.05	63.40	-14	3,266	-0.43%
2021/11/09	0	0.00	1	62.70	63.00	-1	3,232	-0.03%
2021/11/08	1	62.30	1	62.40	62.60	0	3,202	0.00%
2021/11/05	0	0.00	13	61.92	62.00	-13	3,167	-0.41%
2021/11/04	0	0.00	1	61.70	61.70	-1	3,122	-0.03%
2021/10/12	6	60.83	0	0.00	61.60	6	3,785	0.16%
2021/10/08	10	61.30	0	0.00	61.70	10	3,783	0.26%
2021/10/07	0	0.00	10	61.80	61.70	-10	3,817	-0.26%
2021/10/06	0	0.00	1	61.50	61.50	-1	3,809	-0.03%
2021/10/05	1	61.00	9	61.12	61.30	-8	3,765	-0.21%
2021/10/04	1	61.00	0	0.00	61.20	1	3,774	0.03%
2021/10/01	3	60.90	2	60.97	61.30	1	3,766	0.03%
2021/09/30	0	0.00	1	61.20	61.50	-1	3,745	-0.03%
2021/09/29	3	61.00	2	61.40	61.50	1	3,728	0.03%
2021/09/28	0	0.00	2.1	61.50	61.50	-2.1	3,705	-0.06%
2021/09/27	0	0.00	1	61.30	61.30	-1	3,675	-0.03%
2021/09/23	1	60.80	1	61.10	61.10	0	3,644	0.00%
2021/09/17	5	60.62	2	61.20	60.60	3	3,572	0.08%
2021/09/16	9	60.86	0	0.00	60.90	9	3,479	0.26%
2021/09/15	1	61.00	0	0.00	61.00	1	3,461	0.03%
2021/09/14	2	60.70	0	0.00	60.80	2	3,467	0.06%
2021/09/09	3	60.37	0	0.00	60.40	3	3,499	0.09%
2021/09/08	0.1	60.70	1	60.40	60.90	-1	3,464	-0.03%
2021/09/07	1	60.60	0	0.00	60.70	1	3,469	0.03%
2021/09/06	7	60.61	0	0.00	60.60	7	3,465	0.20%
2021/09/03	1.1	60.71	1	60.50	60.60	0.1	3,446	0.00%
2021/09/02	9	60.55	0	0.00	60.60	9	3,417	0.26%
2021/09/01	8	60.81	0	0.00	60.70	8	3,388	0.24%
2021/08/30	1	61.20	0	0.00	61.40	1	3,285	0.03%
2021/08/26	0	0.00	3	61.03	61.10	-3	3,242	-0.09%
2021/08/25	1	60.50	0	0.00	60.80	1	3,229	0.03%
2021/08/24	3	60.43	2	60.90	60.90	1	3,196	0.03%
2021/08/23	15	60.29	0	0.00	60.40	15	3,208	0.47%
2021/08/20	3.1	60.34	1	60.30	60.40	2.1	3,220	0.07%
2021/08/19	13	60.55	1	60.50	60.70	12	3,375	0.36%
2021/08/18	3	60.73	0	0.00	61.20	3	3,293	0.09%
2021/08/12	0.1	61.40	0	0.00	61.40	0.1	3,181	0.00%
2021/08/11	0	0.00	2	61.40	61.50	-2	3,210	-0.06%
2021/08/05	1	61.10	0	0.00	61.30	1	3,425	0.03%
2021/08/04	2	61.10	4	60.90	61.20	-2	3,533	-0.06%
2021/08/03	12	60.96	0	0.00	61.40	12	3,584	0.33%
2021/08/02	2	60.65	2	61.25	61.50	0	3,574	0.00%
2021/07/30	0	0.00	3	60.60	60.60	-3	3,565	-0.08%
2021/07/29	0	60.70	21	60.50	60.60	-21	3,568	-0.59%
2021/07/28	6	60.50	0	0.00	60.50	6	3,535	0.17%
2021/07/27	1.2	60.63	0	0.00	60.70	1.2	3,562	0.03%
2021/07/26	3	61.20	2	61.10	61.10	1	3,521	0.03%
2021/07/23	17	61.39	0	0.00	61.60	17	3,509	0.49%
2021/07/22	2	65.15	1	65.20	65.10	1	3,339	0.03%
2021/07/19	5	65.00	0	0.00	65.40	5	3,128	0.16%
2021/07/15	0.1	65.10	1	65.20	65.20	-0.9	3,107	-0.03%
2021/07/14	0.3	65.20	0	0.00	65.10	0.3	3,114	0.01%
2021/07/13	10	65.17	0	0.00	65.30	10	3,098	0.32%
2021/06/30	1	64.90	0	0.00	64.60	1	3,345	0.03%
2021/06/29	0	0.00	1	64.80	65.00	-1	3,367	-0.03%
2021/06/28	1	65.40	0	0.00	65.10	1	3,410	0.03%
2021/06/23	1	65.60	0	0.00	65.20	1	3,522	0.03%
2021/06/22	0	0.00	5	65.10	65.00	-5	3,514	-0.14%
2021/06/21	6	64.20	0	0.00	64.60	6	3,536	0.17%
2021/06/18	5	65.00	0	0.00	64.70	5	3,599	0.14%
2021/06/16	0	0.00	5	65.90	65.90	-5	3,750	-0.13%
2021/06/15	0	65.30	0	0.00	65.50	0	3,780	0.00%
2021/06/11	0	0.00	1	65.80	65.60	-1	3,824	-0.03%
2021/06/10	0	65.40	0	0.00	65.60	0	3,860	0.00%
2021/06/09	0	0.00	1	65.50	65.60	-1	3,871	-0.03%
2021/06/08	0	65.40	1	65.80	65.50	-1	3,914	-0.03%
2021/06/07	0	0.00	7	65.44	65.60	-7	3,955	-0.18%
2021/06/03	5	65.00	0	64.90	65.30	5	4,042	0.12%
2021/06/02	0	0.00	2	64.80	65.00	-2	4,082	-0.05%
2021/06/01	0	0.00	3	64.60	64.60	-3	4,109	-0.07%
2021/05/31	0	64.40	0	0.00	64.40	0	4,195	0.00%
2021/05/27	14	63.52	0	0.00	64.30	14	4,232	0.33%
2021/05/24	0	64.10	0	0.00	64.20	0	4,314	0.00%
2021/05/20	0	0.00	4	64.25	64.20	-4	4,396	-0.09%
2021/05/19	1	64.10	0	0.00	64.00	1	4,391	0.02%
2021/05/18	0	0.00	2	64.20	64.20	-2	4,394	-0.05%
2021/05/17	2	63.70	28	63.90	64.20	-26	4,429	-0.59%
2021/05/14	8	63.51	4	64.23	64.90	4	4,359	0.09%
2021/05/13	3	63.40	5	63.50	63.30	-2	4,324	-0.05%
2021/05/12	3	64.77	3	65.00	64.00	0	4,294	0.00%
2021/05/11	0	0.00	2	66.10	65.90	-2	4,176	-0.05%
2021/05/10	0	0.00	7	65.96	66.00	-7	4,126	-0.17%
2021/05/06	2	64.40	0	0.00	65.00	2	4,220	0.05%
2021/05/05	0	0.00	0.1	64.40	64.30	-0.1	4,244	0.00%
2021/05/04	0	0.00	1	64.20	63.90	-1	4,271	-0.02%
2021/05/03	2	64.40	0	0.00	64.40	2	4,237	0.05%
2021/04/29	0	0.00	1.2	65.02	65.10	-1.2	4,244	-0.03%
2021/04/28	1	65.00	0	0.00	65.10	1	4,219	0.02%
2021/04/26	3	66.30	0	0.00	66.40	3	4,232	0.07%
2021/04/23	0	0.00	5	66.20	66.60	-5	4,234	-0.12%
2021/04/22	0.1	66.40	1	66.40	66.60	-1	4,280	-0.02%
2021/04/20	2	66.60	2	66.25	66.60	0	4,321	0.00%
2021/04/19	0.1	65.74	1	65.70	65.90	-0.9	4,337	-0.02%
2021/04/16	0	65.40	0	0.00	65.80	0	4,335	0.00%
2021/04/15	1	65.40	0	0.00	65.60	1	4,373	0.02%
2021/04/14	0	0.00	4	65.25	65.30	-4	4,365	-0.09%
2021/04/13	1	65.30	0	0.00	65.40	1	4,366	0.02%
2021/04/12	6	65.18	1	65.40	65.30	5	4,363	0.11%
2021/04/09	1	65.00	6	65.10	65.20	-5	4,376	-0.11%
2021/04/08	2	65.00	0	0.00	64.80	2	4,378	0.05%
2021/04/06	4	64.50	0	0.00	65.20	4	4,313	0.09%
2021/04/01	0.1	64.26	3	64.57	64.10	-2.9	4,262	-0.07%
2021/03/31	0.1	64.10	2	64.20	64.10	-1.9	4,236	-0.05%
2021/03/30	0	0.00	8	63.40	63.80	-8	4,207	-0.19%
2021/03/29	0	0.00	0.1	63.40	63.40	-0.1	4,159	0.00%
2021/03/26	5	63.00	8	63.20	63.10	-3	4,145	-0.07%
2021/03/24	0	0.00	5	63.34	63.10	-5	4,166	-0.12%
2021/03/23	1	62.41	0	0.00	62.70	1	4,147	0.02%
2021/03/22	7	62.89	2	62.90	62.90	5	4,123	0.12%
2021/03/19	8	62.99	0	0.00	63.70	8	4,091	0.20%
2021/03/18	0	0.00	1	63.40	63.30	-1	3,984	-0.03%
2021/03/17	0.1	63.30	0	0.00	63.00	0.1	3,968	0.00%
2021/03/15	3	62.64	0	0.00	62.60	3	3,941	0.08%
2021/03/12	2	62.90	0	0.00	62.90	2	3,949	0.05%
2021/03/11	1	63.10	1	63.40	63.10	0	3,930	0.00%
2021/03/10	0	0.00	1	63.30	63.30	-1	3,903	-0.03%
2021/03/09	2	62.75	2	62.40	62.90	0	3,871	0.00%
2021/03/08	4	62.40	2	62.54	62.10	2	3,868	0.05%
2021/03/05	2	61.50	0	0.00	62.60	2	3,864	0.05%
2021/03/04	4	62.08	0	0.00	62.00	4	4,049	0.10%
2021/03/03	10	62.57	0	0.00	62.40	10	3,996	0.25%
2021/03/02	0.1	62.14	2	62.20	62.00	-2	3,963	-0.05%
2021/02/26	17	61.56	13	61.65	61.80	4	3,912	0.10%
2021/02/25	2	60.90	1	61.00	61.50	1	3,729	0.03%
2021/02/24	0	0.00	1	60.40	60.80	-1	3,699	-0.03%
2021/02/23	2	60.10	0	0.00	60.20	2	3,684	0.05%
2021/02/22	3	60.17	0	0.00	60.00	3	3,657	0.08%
2021/02/19	1	60.10	0	0.00	60.00	1	3,640	0.03%
2021/02/17	4	59.90	3	60.10	60.30	1	3,687	0.03%
2021/02/05	1	60.20	0	0.00	60.20	1	3,619	0.03%
2021/02/04	3	60.00	0	0.00	60.00	3	3,611	0.08%
2021/02/02	1.1	60.02	0	0.00	60.10	1.1	3,594	0.03%
2021/02/01	0.1	60.30	0	0.00	60.00	0.1	3,569	0.00%
2021/01/29	4	60.00	0	0.00	60.00	4	3,555	0.11%
2021/01/28	3	60.20	2	60.60	60.20	1	3,470	0.03%
2021/01/27	4	60.45	0	0.00	60.30	4	3,429	0.12%
2021/01/22	2	60.30	0	0.00	60.40	2	3,379	0.06%
2021/01/21	0	0.00	12	60.80	60.40	-12	3,329	-0.36%
2021/01/20	3	60.77	0	0.00	60.30	3	3,319	0.09%
2021/01/19	1	61.00	0	0.00	61.00	1	3,244	0.03%
2021/01/15	2.2	61.80	0	0.00	61.30	2.2	3,208	0.07%
2021/01/14	5	62.48	0	0.00	62.20	5	3,185	0.16%
2021/01/13	3	62.30	2.2	62.45	62.80	0.8	3,164	0.03%
2021/01/12	0	0.00	1	62.10	62.00	-1	3,107	-0.03%
2021/01/05	1	60.90	1	61.50	61.40	0	3,026	0.00%
2021/01/04	1	61.00	0	0.00	61.20	1	3,018	0.03%
2020/12/30	0.1	61.70	8	61.61	61.90	-7.9	2,982	-0.26%
2020/12/25	10	60.80	0	0.00	60.80	10	2,972	0.34%
2020/12/24	3	60.90	0	0.00	60.70	3	2,977	0.10%
2020/12/18	4	60.78	0	0.00	60.60	4	3,016	0.13%
2020/12/17	0	0.00	2	61.50	61.40	-2	2,983	-0.07%
2020/12/16	0	0.00	4	61.33	61.30	-4	2,988	-0.13%
2020/12/15	0	0.00	1	60.70	60.80	-1	3,014	-0.03%
2020/12/11	1	60.80	0	0.00	60.90	1	2,978	0.03%
2020/12/09	1.2	61.02	0	0.00	61.00	1.2	2,941	0.04%
2020/12/03	5	60.58	1	60.70	60.50	4	2,979	0.13%
2020/12/02	6	60.80	0	0.00	60.70	6	3,011	0.20%
2020/12/01	1.3	61.09	0	0.00	61.20	1.3	2,993	0.04%
2020/11/30	1	61.30	2	62.00	62.00	-1	2,971	-0.03%
2020/11/27	0	0.00	0.3	61.50	61.20	-0.3	2,784	-0.01%
2020/11/20	2	60.60	0	0.00	60.80	2	2,822	0.07%
2020/11/19	1	61.00	0	0.00	60.90	1	2,814	0.04%
2020/11/17	7	61.19	0	0.00	61.00	7	2,761	0.25%
2020/11/16	0	0.00	5	61.36	61.40	-5	2,740	-0.18%
2020/11/13	10	61.32	0	0.00	61.00	10	2,704	0.37%
2020/11/12	10	61.30	0	0.00	61.00	10	2,702	0.37%
2020/11/09	1	60.70	0	0.00	60.90	1	2,708	0.04%
2020/11/05	4	60.58	0	0.00	60.40	4	2,699	0.15%
2020/11/04	0	0.00	0.4	60.60	60.20	-0.4	2,694	-0.01%
2020/10/30	5	59.84	0	0.00	60.00	5	2,720	0.18%
2020/10/29	3	60.10	0	0.00	60.00	3	2,688	0.11%
2020/10/28	1	60.40	0	0.00	60.20	1	2,713	0.04%
2020/10/27	1	60.30	2	60.40	60.60	-1	2,729	-0.04%
2020/10/26	7	60.27	0	0.00	60.30	7	2,759	0.25%
2020/10/21	1	60.10	0	0.00	60.00	1	2,854	0.04%
2020/10/20	0	0.00	1	60.30	60.30	-1	2,876	-0.03%
2020/10/19	1	60.20	0	0.00	60.00	1	2,899	0.03%
2020/10/15	1	60.00	0	0.00	60.00	1	2,980	0.03%
2020/10/13	2	60.55	0	0.00	60.90	2	2,922	0.07%
2020/10/12	1	61.00	0	0.00	61.10	1	2,928	0.03%
2020/10/06	0	0.00	1	62.00	62.00	-1	3,232	-0.03%
2020/09/24	0	0.00	1	60.30	60.00	-1	3,437	-0.03%
2020/09/23	5	61.24	0	0.00	60.90	5	3,435	0.15%
2020/09/18	3	62.17	0	0.00	61.70	3	3,526	0.09%
2020/09/11	0	0.00	1	62.80	63.00	-1	3,569	-0.03%
2020/09/10	0	0.00	5	62.44	62.70	-5	3,557	-0.14%
2020/09/09	2	61.70	1	61.70	62.10	1	3,562	0.03%
2020/09/08	0	0.00	7	62.29	62.20	-7	3,593	-0.19%
2020/09/07	2	62.10	1	62.00	61.60	1	3,558	0.03%
2020/09/04	4	60.68	0	0.00	60.80	4	3,536	0.11%
2020/09/03	4	61.00	0	0.00	60.80	4	3,551	0.11%
2020/09/02	1	61.10	0	0.00	61.00	1	3,555	0.03%
2020/09/01	3	61.53	0	0.00	61.30	3	3,524	0.09%
2020/08/28	0	0.00	101	61.30	61.30	-101	3,468	-2.91%	大賣/鉅額交易
2020/08/27	4	61.50	0	0.00	61.50	4	3,475	0.12%
2020/08/25	53	62.18	0	0.00	61.80	53	3,456	1.53%
2020/08/24	51	62.21	0	0.00	62.30	51	3,515	1.45%
2020/08/20	6	62.07	0	0.00	61.90	6	3,534	0.17%
2020/08/19	1	63.00	1	62.80	62.80	0	3,512	0.00%
2020/08/18	4	62.90	0	0.00	62.90	4	3,496	0.11%
2020/08/17	0	0.00	2	63.30	63.10	-2	3,507	-0.06%
2020/08/14	1	62.60	0	0.00	62.60	1	3,521	0.03%
2020/08/13	0	0.00	2	63.00	63.20	-2	3,521	-0.06%
2020/08/10	2	62.10	0	0.00	62.10	2	3,488	0.06%
2020/08/07	9	62.17	0	0.00	62.00	9	3,494	0.26%
2020/08/04	1	62.60	0	0.00	62.60	1	3,460	0.03%
2020/07/30	0	0.00	1	62.50	62.90	-1	3,433	-0.03%
2020/07/29	7	62.14	0	0.00	61.90	7	3,423	0.20%
2020/07/28	1	61.90	0	0.00	61.60	1	3,430	0.03%
2020/07/24	0	0.00	1	63.60	63.50	-1	3,403	-0.03%
2020/07/22	1	63.80	0	0.00	64.00	1	3,410	0.03%
2020/07/21	5	64.20	0	0.00	64.00	5	3,387	0.15%
2020/07/16	1	65.70	0	0.00	65.30	1	3,363	0.03%
2020/07/14	0	0.00	1	65.80	66.20	-1	3,270	-0.03%
2020/07/13	1	69.00	0	0.00	69.00	1	3,223	0.03%
2020/07/09	0	0.00	1	69.00	68.80	-1	3,126	-0.03%
2020/07/07	0	0.00	6	69.20	69.70	-6	3,061	-0.20%
2020/07/03	1	70.00	0	0.00	69.40	1	3,011	0.03%
2020/07/01	0	0.00	7	68.96	69.20	-7	2,966	-0.24%
2020/06/30	5	68.00	3	68.13	68.00	2	2,920	0.07%
2020/06/29	0	0.00	7	67.67	67.40	-7	2,911	-0.24%
2020/06/22	3	66.73	0	0.00	66.60	3	2,948	0.10%
2020/06/18	3	66.77	0	0.00	66.70	3	2,977	0.10%
2020/06/17	1	67.50	0	0.00	67.60	1	3,013	0.03%
2020/06/15	5	66.88	0	0.00	67.30	5	3,216	0.16%
2020/06/10	2	68.30	0	0.00	68.50	2	3,447	0.06%
2020/06/09	2	67.80	6	67.60	67.90	-4	3,616	-0.11%
2020/06/04	2	66.90	0	0.00	66.70	2	3,768	0.05%
2020/06/02	1	65.50	0	0.00	65.50	1	3,805	0.03%
2020/06/01	0	0.00	1	65.50	65.10	-1	3,839	-0.03%
2020/05/29	1	64.70	0	0.00	64.70	1	3,868	0.03%
2020/05/27	1	65.50	0	0.00	65.30	1	3,887	0.03%
2020/05/26	0	0.00	1	65.50	65.80	-1	3,951	-0.03%
2020/05/25	2	64.75	1	65.40	65.30	1	4,026	0.02%
2020/05/19	3	66.30	90	66.21	66.00	-87	4,228	-2.06%
2020/05/14	1	66.00	0	0.00	65.90	1	4,269	0.02%
2020/05/12	1	66.40	0	0.00	66.70	1	4,320	0.02%
2020/05/11	0	0.00	1	67.60	67.40	-1	4,355	-0.02%
2020/05/08	0	0.00	6	67.00	67.00	-6	4,362	-0.14%
2020/05/06	3	66.50	0	0.00	66.20	3	4,427	0.07%
2020/05/05	0	0.00	41	66.81	67.10	-41	4,492	-0.91%
2020/05/04	4	65.35	4	66.50	66.70	0	4,518	0.00%
2020/04/30	4	66.80	0	0.00	66.40	4	4,533	0.09%
2020/04/29	0	0.00	4	66.30	66.40	-4	4,557	-0.09%
2020/04/27	0	0.00	9	65.94	66.20	-9	4,687	-0.19%
2020/04/23	7	64.57	0	0.00	64.50	7	4,714	0.15%
2020/04/22	0	0.00	1	65.30	65.30	-1	4,757	-0.02%
2020/04/21	5	65.02	0	0.00	64.80	5	4,804	0.10%
2020/04/20	2	65.85	1	65.80	65.80	1	4,820	0.02%
2020/04/17	0	0.00	1	66.40	65.90	-1	4,851	-0.02%
2020/04/16	1	65.30	0	0.00	65.30	1	4,875	0.02%
2020/04/15	70	65.50	0	0.00	66.10	70	4,921	1.42%
2020/04/14	0	0.00	7	65.10	65.60	-7	4,943	-0.14%
2020/04/13	60	64.05	0	0.00	64.50	60	4,920	1.22%
2020/04/10	6	64.10	0	0.00	64.10	6	4,931	0.12%
2020/04/09	6	64.03	0	0.00	64.00	6	4,921	0.12%
2020/04/06	0	0.00	4	63.20	63.20	-4	4,855	-0.08%
2020/04/01	2	62.10	0	0.00	62.00	2	4,801	0.04%
2020/03/31	5	62.54	0	0.00	63.30	5	4,770	0.10%
2020/03/30	2	62.65	0	0.00	62.50	2	4,718	0.04%
2020/03/25	0	0.00	3	63.10	63.40	-3	4,644	-0.06%
2020/03/23	3	60.13	0	0.00	59.70	3	4,559	0.07%
2020/03/20	1	63.20	0	0.00	62.00	1	4,549	0.02%
2020/03/19	0	0.00	3	63.30	62.40	-3	4,478	-0.07%
2020/03/18	2	61.85	0	0.00	63.00	2	4,362	0.05%
2020/03/16	4	61.50	0	0.00	60.90	4	4,112	0.10%
2020/03/13	7	59.07	13	62.00	62.50	-6	4,056	-0.15%
2020/03/12	1	64.80	1	64.70	64.50	0	3,890	0.00%
2020/03/10	0	0.00	6	65.47	66.30	-6	3,763	-0.16%
2020/03/09	5	65.00	0	0.00	65.00	5	3,691	0.14%
2020/03/03	2	65.10	0	0.00	65.60	2	3,487	0.06%
2020/03/02	1	65.00	0	0.00	65.00	1	3,437	0.03%
2020/02/26	1	65.80	5	66.10	66.00	-4	3,490	-0.11%
2020/02/25	1.2	66.17	0	0.00	66.80	1.2	3,415	0.04%
2020/02/24	6	66.58	0	0.00	66.70	6	3,364	0.18%
2020/02/20	1	68.00	0	0.00	67.60	1	3,266	0.03%
2020/02/18	0	0.00	1	68.40	68.40	-1	3,161	-0.03%
2020/02/11	1	67.40	0	0.00	67.40	1	3,129	0.03%
2020/02/07	4	66.95	0	0.00	67.00	4	3,132	0.13%
2020/02/03	1	67.00	7	67.70	67.80	-6	2,985	-0.20%
2020/01/31	3	68.80	0	0.00	68.60	3	2,919	0.10%
2020/01/30	2	68.90	0	0.00	69.00	2	2,865	0.07%
2020/01/20	2	70.60	0	0.00	70.70	2	2,745	0.07%
2020/01/17	5	70.66	0	0.00	70.90	5	2,720	0.18%
2020/01/16	2	70.55	0	0.00	70.30	2	2,682	0.07%
2020/01/15	3	70.53	0	0.00	70.70	3	2,628	0.11%
2020/01/14	2	70.80	0	0.00	70.90	2	2,579	0.08%
2020/01/13	3	70.87	0	0.00	71.20	3	2,535	0.12%
2020/01/10	2	70.85	0	0.00	71.40	2	2,499	0.08%
2020/01/09	4	71.18	0	0.00	71.00	4	2,468	0.16%
2020/01/08	1	71.30	0	0.00	71.50	1	2,439	0.04%
2020/01/02	2	72.20	0	0.00	72.30	2	2,467	0.08%
2019/12/27	0	0.00	1	73.00	73.00	-1	2,447	-0.04%
2019/12/19	1	72.40	0	0.00	72.50	1	2,505	0.04%
2019/12/17	3	72.00	0	0.00	72.40	3	2,491	0.12%
2019/12/16	2	72.25	0	0.00	72.20	2	2,428	0.08%
2019/12/10	2	72.80	0	0.00	72.20	2	2,377	0.08%
2019/11/11	1	75.30	0	0.00	75.70	1	2,039	0.05%
2019/10/30	4	73.00	0	0.00	73.20	4	1,991	0.20%
2019/10/14	3	72.20	0	0.00	72.10	3	2,149	0.14%
2019/08/30	0	0.00	1	73.00	73.20	-1	2,150	-0.05%
2019/08/29	0	0.00	1	72.00	72.40	-1	2,141	-0.05%
2019/08/23	10	71.60	0	0.00	72.00	10	2,185	0.46%
2019/08/22	2	71.80	1	71.90	72.10	1	2,223	0.04%
2019/08/06	1	71.10	0	0.00	71.30	1	2,392	0.04%
2019/08/02	1	71.10	0	0.00	71.00	1	2,418	0.04%
2019/07/24	1	72.00	0	0.00	71.60	1	2,414	0.04%
2019/07/17	5	71.46	0	0.00	71.90	5	2,436	0.21%
2019/07/16	0	0.00	1	72.10	71.40	-1	2,387	-0.04%
2019/07/15	0	0.00	2	76.00	76.00	-2	2,270	-0.09%
2019/07/11	1	75.40	0	0.00	75.40	1	2,214	0.05%
2019/07/01	2	77.90	0	0.00	78.20	2	2,237	0.09%
2019/06/24	0	0.00	1	78.70	78.80	-1	2,267	-0.04%
2019/05/31	1	77.00	0	0.00	78.50	1	2,382	0.04%
2019/05/30	0	0.00	4	77.90	78.20	-4	2,354	-0.17%
2019/05/29	0	0.00	3	77.37	77.50	-3	2,360	-0.13%
2019/05/28	1	76.20	0	0.00	76.40	1	2,360	0.04%
2019/05/23	0	0.00	2	76.90	76.80	-2	2,415	-0.08%
2019/05/22	2	75.85	0	0.00	76.40	2	2,424	0.08%
2019/05/21	0	0.00	1	76.30	76.70	-1	2,442	-0.04%
2019/05/16	1	75.50	0	0.00	75.50	1	2,380	0.04%
2019/05/10	0	0.00	3	76.20	75.90	-3	2,535	-0.12%
2019/05/09	0	0.00	1	75.30	75.30	-1	2,559	-0.04%
2019/05/06	1	75.00	2	75.05	75.00	-1	2,681	-0.04%
2019/04/29	0	0.00	2	76.10	75.30	-2	2,704	-0.07%
2019/04/16	0	0.00	2	74.50	74.70	-2	2,745	-0.07%
2019/04/11	0	0.00	2	73.90	73.80	-2	2,758	-0.07%
2019/04/09	0	0.00	1	73.50	73.60	-1	2,871	-0.03%
2019/04/03	1	73.00	0	0.00	72.60	1	2,843	0.04%
2019/03/25	0	0.00	1	73.10	73.00	-1	2,907	-0.03%
2019/03/11	3	71.37	0	0.00	71.30	3	2,828	0.11%
2019/03/07	0	0.00	2	72.00	71.80	-2	3,060	-0.07%
2019/03/04	1	71.60	0	0.00	72.00	1	3,078	0.03%
2019/02/27	1	71.40	0	0.00	72.10	1	3,064	0.03%
2019/02/21	2	71.50	0	0.00	71.50	2	3,004	0.07%
2019/02/13	4	71.38	0	0.00	71.00	4	2,900	0.14%
2019/01/29	2	71.70	0	0.00	71.50	2	2,755	0.07%
2019/01/28	1	72.00	0	0.00	71.90	1	2,679	0.04%
2019/01/02	3	72.60	0	0.00	72.40	3	2,962	0.10%
2018/12/28	0	0.00	2	76.40	76.40	-2	2,965	-0.07%
2018/11/29	2	73.05	0	0.00	73.10	2	2,697	0.07%
2018/11/23	2	74.70	2	74.40	74.50	0	2,589	0.00%
2018/11/13	0	0.00	1	73.10	73.40	-1	2,733	-0.04%
2018/11/02	9	71.00	0	0.00	71.50	9	2,897	0.31%
2018/11/01	1	71.90	0	0.00	72.50	1	2,859	0.03%
2018/10/24	0	0.00	1	72.40	73.00	-1	2,888	-0.03%
2018/10/15	3	70.97	0	0.00	70.60	3	2,898	0.10%
2018/10/12	1	71.10	0	0.00	72.00	1	2,856	0.04%
2018/10/11	2	71.80	0	0.00	71.80	2	2,838	0.07%
2018/10/05	1	72.50	0	0.00	73.30	1	2,768	0.04%
2018/09/20	0	0.00	2	74.00	74.10	-2	2,959	-0.07%
2018/09/12	0	0.00	2	73.65	73.60	-2	3,050	-0.07%
2018/09/10	0	0.00	1	73.00	73.20	-1	3,226	-0.03%
2018/09/03	0	0.00	1	72.70	72.90	-1	3,371	-0.03%
2018/08/24	0	0.00	2	72.45	72.50	-2	3,420	-0.06%
2018/08/22	0	0.00	1	72.20	71.80	-1	3,498	-0.03%
2018/08/21	1	71.30	0	0.00	71.40	1	3,419	0.03%
2018/08/16	2	70.15	0	0.00	70.20	2	3,353	0.06%
2018/08/07	1	71.60	0	0.00	71.70	1	3,573	0.03%
2018/08/02	4.2	71.49	0	0.00	71.60	4.2	3,786	0.11%
2018/08/01	1	72.00	0	0.00	72.10	1	3,836	0.03%
2018/07/27	0.1	72.90	0	0.00	72.70	0.1	3,914	0.00%
2018/07/16	1	73.00	0	0.00	72.90	1	4,096	0.02%
2018/07/13	5	73.20	0	0.00	72.90	5	4,118	0.12%
2018/07/09	1	79.10	0	0.00	79.10	1	3,950	0.03%
2018/06/11	0	0.00	0.1	77.60	77.40	-0.1	3,585	0.00%
2018/05/25	0	0.00	1	79.00	78.70	-1	3,696	-0.03%
2018/05/23	0	0.00	1	78.00	77.60	-1	3,684	-0.03%
2018/05/11	0	0.00	2	75.05	75.00	-2	3,648	-0.05%
2018/05/09	2	75.65	0	0.00	75.00	2	3,516	0.06%
2018/04/11	0	0.00	1	78.60	78.60	-1	3,286	-0.03%
2018/04/10	0	0.00	1	78.50	78.60	-1	3,326	-0.03%
2018/03/28	0	0.00	1	76.50	76.20	-1	3,293	-0.03%
2018/03/27	0	0.00	1	76.30	76.10	-1	3,297	-0.03%
2018/03/22	0	0.00	1	75.50	75.60	-1	3,308	-0.03%
2018/03/19	0	0.00	1	74.00	74.50	-1	3,355	-0.03%
2018/03/16	2	73.50	1	74.50	74.00	1	3,364	0.03%
2018/03/09	2	74.05	0	0.00	73.80	2	3,441	0.06%
2018/03/07	0	0.00	2	74.60	74.50	-2	3,518	-0.06%
2018/03/01	1	73.00	0	0.00	73.40	1	3,493	0.03%
2018/02/26	1	73.10	0	0.00	73.70	1	3,403	0.03%
2018/02/22	2	73.35	0	0.00	73.30	2	3,398	0.06%
2018/01/10	0	0.00	1	76.40	76.40	-1	3,342	-0.03%
2018/01/03	0	0.00	1	74.00	74.60	-1	3,189	-0.03%
2018/01/02	0	0.00	1	74.00	73.60	-1	3,166	-0.03%