遠傳 (4904)-元大-清水券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
81.0
漲跌
▼0.3
漲幅
-0.37%
成交量
5,258張
產業
上市通信網路類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	81.00	0	0.00	81.00	0	4,894	0.00%
2024/04/23	1	80.30	0	0.00	80.30	1	4,528	0.02%
2024/04/22	0	0.00	0.1	81.00	81.00	-0.1	4,458	0.00%
2024/04/19	1	79.90	0.6	80.10	80.20	0.4	4,388	0.01%
2024/04/17	3.1	80.57	0	0.00	80.40	3.1	4,184	0.07%
2024/04/16	0	81.10	0.1	81.20	81.20	-0.1	4,139	0.00%
2024/04/15	0	0.00	0.1	82.38	82.30	-0.1	4,073	0.00%
2024/04/12	0.1	81.30	0	0.00	81.60	0.1	4,010	0.00%
2024/04/10	1	81.60	2	81.75	81.80	-1	3,919	-0.03%
2024/04/09	2	80.80	0	0.00	80.80	2	3,880	0.05%
2024/04/08	1	80.60	0	0.00	81.50	1	3,809	0.03%
2024/04/03	4	80.93	0.3	81.30	80.60	3.7	3,766	0.10%
2024/04/02	2	81.50	0	0.00	81.40	2	3,730	0.05%
2024/04/01	1.1	81.34	3	82.20	82.30	-1.9	3,707	-0.05%
2024/03/29	0	0.00	58	81.50	81.50	-58	3,672	-1.58%
2024/03/28	2	80.95	0	0.00	80.90	2	3,617	0.06%
2024/03/27	0.3	81.00	8.4	81.42	81.50	-8.1	3,577	-0.23%
2024/03/26	0	0.00	2	80.60	80.60	-2	3,544	-0.06%
2024/03/25	0	0.00	6.1	79.40	79.60	-6.1	3,553	-0.17%
2024/03/22	0	0.00	12.1	79.01	79.20	-12.1	3,568	-0.34%
2024/03/21	0	0.00	0.1	78.00	78.10	-0.1	3,549	0.00%
2024/03/20	1	77.81	1	78.20	77.80	0	3,635	0.00%
2024/03/19	1	78.10	0	0.00	78.00	1	3,627	0.03%
2024/03/18	1	78.60	0.1	78.50	78.60	0.9	3,578	0.02%
2024/03/15	0	0.00	1	79.20	78.70	-1	3,577	-0.03%
2024/03/13	1	78.60	0.2	78.50	78.60	0.8	3,634	0.02%
2024/03/12	0.3	78.80	1	79.00	78.70	-0.7	3,652	-0.02%
2024/03/11	0	0.00	3	78.27	78.50	-3	3,703	-0.08%
2024/03/08	1	77.40	1.1	77.88	77.70	-0.1	3,800	0.00%
2024/03/07	11.1	77.35	0	0.00	77.00	11.1	4,009	0.28%
2024/03/06	1	77.40	0	0.00	78.00	1	4,014	0.02%
2024/03/05	12.3	77.52	0	0.00	77.20	12.3	4,276	0.29%
2024/03/04	19.1	77.62	0	0.00	77.60	19.1	4,385	0.43%
2024/03/01	12	78.08	0	0.00	77.80	12	4,501	0.27%
2024/02/29	21	78.03	0	0.00	78.70	21	4,591	0.46%
2024/02/27	6	79.08	0	0.00	78.70	6	4,572	0.13%
2024/02/26	0	79.50	0	0.00	79.40	0	4,574	0.00%
2024/02/23	8.1	79.60	0	0.00	79.40	8.1	4,599	0.18%
2024/02/22	0	0.00	38	81.50	81.30	-38	4,603	-0.83%
2024/02/21	0	0.00	7	81.33	82.00	-7	4,573	-0.15%
2024/02/19	0	79.50	0.3	80.42	80.80	-0.2	4,536	0.00%
2024/02/16	1	79.30	0	0.00	79.60	1	4,567	0.02%
2024/02/15	1	79.50	4	80.10	80.10	-3	4,524	-0.07%
2024/02/05	1	79.20	0	0.00	79.40	1	4,492	0.02%
2024/02/01	5	79.80	0	0.00	80.40	5	4,468	0.11%
2024/01/31	0	0.00	3	80.37	80.50	-3	4,458	-0.07%
2024/01/30	0	0.00	3	80.30	80.10	-3	4,468	-0.07%
2024/01/29	0.1	79.60	0	0.00	79.60	0.1	4,479	0.00%
2024/01/25	1	79.30	0	0.00	79.70	1	4,529	0.02%
2024/01/24	0.1	79.29	0	0.00	79.30	0.1	4,575	0.00%
2024/01/23	3	79.07	0	0.00	79.40	3	4,631	0.06%
2024/01/22	2	79.40	0	0.00	79.40	2	4,665	0.04%
2024/01/19	1	79.60	0	0.00	79.60	1	4,674	0.02%
2024/01/18	3	79.20	0	0.00	79.50	3	4,673	0.06%
2024/01/17	1.1	79.10	0	0.00	79.00	1.1	4,681	0.02%
2024/01/16	1	80.10	0	0.00	79.70	1	4,641	0.02%
2024/01/15	0	81.00	0	0.00	81.20	0	4,639	0.00%
2024/01/11	0	0.00	4	80.95	81.30	-4	4,737	-0.08%
2024/01/09	1	79.30	0	0.00	80.00	1	4,748	0.02%
2024/01/08	1	79.50	0	0.00	79.70	1	4,765	0.02%
2024/01/05	0	79.30	0	0.00	79.10	0	4,785	0.00%
2024/01/04	2	78.95	0	0.00	79.40	2	4,824	0.04%
2024/01/03	1	78.80	0	0.00	79.40	1	4,903	0.02%
2024/01/02	1	79.50	0	0.00	79.90	1	4,893	0.02%
2023/12/29	1	79.50	0.2	79.80	79.80	0.8	4,909	0.02%
2023/12/26	1.1	78.22	0	78.50	78.90	1.1	4,917	0.02%
2023/12/25	1	78.20	0	0.00	78.70	1	4,909	0.02%
2023/12/22	1	78.50	0	0.00	78.20	1	4,928	0.02%
2023/12/20	10.3	79.10	0	0.00	78.70	10.3	4,903	0.21%
2023/12/19	1	79.70	0	0.00	80.40	1	4,819	0.02%
2023/12/18	0	0.00	4.1	79.70	80.10	-4.1	4,818	-0.09%
2023/12/15	1	79.60	0	79.70	79.70	1	4,799	0.02%
2023/12/14	2	80.00	0	0.00	80.60	2	4,667	0.04%
2023/12/12	2	79.50	0	0.00	80.00	2	4,673	0.04%
2023/12/11	5	79.64	1	79.40	79.80	4	4,674	0.09%
2023/12/08	5	81.08	0	0.00	81.60	5	4,577	0.11%
2023/12/07	2	81.95	0	0.00	82.10	2	4,554	0.04%
2023/12/06	1	82.60	0	0.00	83.00	1	4,496	0.02%
2023/12/05	1	82.50	2	83.00	83.30	-1	4,420	-0.02%
2023/12/04	1	82.60	0	0.00	81.80	1	4,329	0.02%
2023/12/01	1	82.59	0	0.00	82.00	1	4,119	0.02%
2023/11/30	0	0.00	9.1	82.86	82.90	-9.1	4,028	-0.23%
2023/11/28	1	80.50	6	81.30	80.50	-5	3,582	-0.14%
2023/11/27	5	80.58	5	81.38	80.20	0	3,507	0.00%
2023/11/24	0	0.00	2.1	80.65	79.80	-2.1	3,411	-0.06%
2023/11/22	0	0.00	0.1	79.60	79.60	-0.1	3,214	0.00%
2023/11/21	0	0.00	21.4	79.40	79.50	-21.4	3,142	-0.68%
2023/11/20	1	78.40	308	78.45	78.60	-307	3,048	-10.07%	大賣/鉅額交易
2023/11/17	0	0.00	52	79.20	79.20	-52	3,043	-1.71%
2023/11/16	0	0.00	311	78.73	79.30	-311	3,058	-10.17%	大賣/鉅額交易
2023/11/15	1	78.70	220	78.81	79.20	-219	3,025	-7.24%	大賣/鉅額交易
2023/11/14	0	78.50	0	0.00	79.10	0	2,977	0.00%
2023/11/13	0	0.00	30	78.50	78.80	-30	3,005	-1.00%
2023/11/10	0	78.40	0	0.00	78.50	0	3,032	0.00%
2023/11/09	0	0.00	24	78.72	78.70	-24	3,067	-0.78%
2023/11/07	1	77.90	5	78.06	78.10	-4	3,066	-0.13%
2023/11/02	0	76.60	0	0.00	76.80	0	3,071	0.00%
2023/11/01	0	0.00	4	76.63	76.80	-4	3,110	-0.13%
2023/10/31	0	0.00	0	76.00	75.90	0	3,106	0.00%
2023/10/27	0	0.00	2	75.40	75.30	-2	3,096	-0.06%
2023/10/25	1	75.30	1	75.30	75.10	0	3,123	0.00%
2023/10/24	0	0.00	3	75.20	75.30	-3	3,116	-0.10%
2023/10/23	0	0.00	0.1	74.50	74.90	-0.1	3,115	0.00%
2023/10/20	0	74.10	0	0.00	74.50	0	3,101	0.00%
2023/10/18	1	74.90	3	75.30	75.20	-2	3,211	-0.06%
2023/10/17	0	0.00	5	75.30	74.70	-5	3,243	-0.15%
2023/10/13	0	0.00	1	74.30	74.30	-1	3,351	-0.03%
2023/10/12	2.1	74.59	0	0.00	74.70	2.1	3,362	0.06%
2023/10/11	0	0.00	4	74.05	74.20	-4	3,446	-0.12%
2023/10/05	1	72.50	0	0.00	72.80	1	3,436	0.03%
2023/10/04	1	72.20	0	0.00	72.10	1	3,453	0.03%
2023/10/03	1	72.40	0	0.00	73.00	1	3,455	0.03%
2023/10/02	3	72.30	0	0.00	72.40	3	3,476	0.09%
2023/09/27	1	72.60	0	0.00	72.40	1	3,767	0.03%
2023/09/22	2	72.25	0	0.00	72.10	2	4,093	0.05%
2023/09/21	1	72.80	0	0.00	72.10	1	4,226	0.02%
2023/09/15	2	73.75	6	73.67	73.70	-4	4,898	-0.08%
2023/09/14	0	0.00	4	72.88	73.00	-4	5,196	-0.08%
2023/09/12	0	0.00	3	72.07	72.30	-3	5,507	-0.05%
2023/09/08	8	71.10	0	0.00	71.60	8	5,603	0.14%
2023/09/07	7	70.96	0.1	71.60	71.40	6.9	5,702	0.12%
2023/09/06	67	71.37	0	0.00	71.30	67	5,716	1.17%
2023/09/05	2	71.00	0	0.00	70.90	2	5,726	0.03%
2023/09/04	15	71.06	0	0.00	71.00	15	5,777	0.26%
2023/09/01	9	71.01	0	0.00	70.80	9	5,831	0.15%
2023/08/31	6	70.82	0	0.00	70.60	6	5,885	0.10%
2023/08/30	28	71.01	0	0.00	71.00	28	5,842	0.48%
2023/08/29	8.1	70.91	0	0.00	71.40	8.1	5,863	0.14%
2023/08/25	11	70.65	0	0.00	70.40	11	6,223	0.18%
2023/08/24	2	70.80	0	0.00	70.90	2	6,306	0.03%
2023/08/23	4	70.65	0	0.00	70.80	4	6,381	0.06%
2023/08/22	4	70.65	0	0.00	70.80	4	6,457	0.06%
2023/08/21	2	71.20	0	0.00	71.10	2	6,513	0.03%
2023/08/18	2	71.20	0	0.00	71.40	2	6,532	0.03%
2023/08/16	0.1	71.40	0	0.00	71.30	0.1	6,573	0.00%
2023/08/09	0	0.00	0.1	71.30	71.50	-0.1	6,598	0.00%
2023/08/07	33	70.44	0	0.00	70.10	33	6,579	0.50%
2023/08/02	4	70.30	0	0.00	70.30	4	6,507	0.06%
2023/08/01	0.1	71.20	0	0.00	70.90	0.1	6,494	0.00%
2023/07/31	3	71.33	0	0.00	71.00	3	6,481	0.05%
2023/07/28	0	72.00	0	0.00	71.90	0	6,489	0.00%
2023/07/25	0	0.00	1	72.00	72.00	-1	6,556	-0.02%
2023/07/24	1.1	71.84	0	0.00	71.70	1.1	6,616	0.02%
2023/07/20	1	71.41	0	0.00	71.50	1	6,542	0.02%
2023/07/17	1	71.10	0	0.00	70.90	1	6,456	0.02%
2023/07/14	1	72.00	5	72.58	71.90	-4	6,441	-0.06%
2023/07/13	4.1	70.46	1	70.50	70.00	3.1	6,337	0.05%
2023/07/12	1.1	70.41	0	0.00	70.20	1.1	6,308	0.02%
2023/07/11	0	70.70	0	0.00	70.80	0	6,305	0.00%
2023/07/10	14	69.71	0	0.00	69.60	14	6,291	0.22%
2023/07/07	48	69.70	3	69.87	69.70	45	6,288	0.72%
2023/07/06	4.2	69.57	0	0.00	69.60	4.2	6,258	0.07%
2023/07/05	22	71.31	0	0.00	70.40	22	6,170	0.36%
2023/07/04	5	76.76	0	0.00	76.70	5	5,956	0.08%
2023/07/03	1	76.90	0	0.00	77.20	1	5,894	0.02%
2023/06/30	0	0.00	11	79.09	78.60	-11	5,772	-0.19%
2023/06/29	1	78.10	0	0.00	78.30	1	5,702	0.02%
2023/06/27	383	77.16	0	0.00	77.80	383	5,582	6.86%	大買/鉅額交易
2023/06/26	300	76.57	0	0.00	76.60	300	5,458	5.50%	大買/鉅額交易
2023/06/21	10.2	77.10	0	0.00	77.00	10.2	5,364	0.19%
2023/06/20	3.1	78.04	0	0.00	78.50	3.1	5,095	0.06%
2023/06/19	0	0.00	1	82.00	82.00	-1	4,728	-0.02%
2023/06/16	1	80.10	0	0.00	79.20	1	4,541	0.02%
2023/06/13	0	0.00	5	80.00	79.70	-5	4,449	-0.11%
2023/06/08	0	0.00	0.1	78.50	78.80	-0.1	4,461	0.00%
2023/06/06	0	0.00	0.1	78.42	78.50	-0.1	4,460	0.00%
2023/06/05	3	78.00	0	0.00	77.70	3	4,461	0.07%
2023/06/02	1	78.10	0	0.00	78.10	1	4,478	0.02%
2023/06/01	0	0.00	40	78.60	78.30	-40	4,460	-0.90%
2023/05/30	1	76.40	0	0.00	77.10	1	4,179	0.02%
2023/05/29	20.1	76.90	0	0.00	77.10	20.1	4,161	0.48%
2023/05/25	10	77.10	0	0.00	77.70	10	4,116	0.24%
2023/05/24	10	77.30	0	0.00	77.70	10	4,061	0.25%
2023/05/23	1	77.50	0	0.00	77.80	1	4,066	0.02%
2023/05/18	0	0.00	2	79.00	78.80	-2	4,018	-0.05%
2023/05/17	0	0.00	2	78.50	78.70	-2	4,007	-0.05%
2023/05/16	0	0.00	23	78.00	78.10	-23	3,978	-0.58%
2023/05/12	2	77.80	0	0.00	77.90	2	3,963	0.05%
2023/05/10	0	0.00	1	78.10	78.30	-1	3,978	-0.03%
2023/05/04	0	0.00	1	78.69	78.90	-1	4,073	-0.03%
2023/05/02	11	76.62	6.2	76.53	76.70	4.8	4,175	0.11%
2023/04/28	0	0.00	2	78.44	78.90	-2	4,236	-0.05%
2023/04/26	0	0.00	1	78.70	78.70	-1	4,187	-0.02%
2023/04/25	0	0.00	2	78.00	78.00	-2	4,128	-0.05%
2023/04/21	0	0.00	1	77.50	78.00	-1	4,220	-0.02%
2023/04/20	10	77.00	5.1	77.20	77.40	5	4,195	0.12%
2023/04/19	0	0.00	1	78.00	77.50	-1	4,239	-0.02%
2023/04/17	2.1	77.50	3	77.60	77.70	-0.9	4,243	-0.02%
2023/04/14	0	0.00	2	77.45	78.10	-2	4,229	-0.05%
2023/04/13	0	0.00	0	77.20	77.30	0	4,202	0.00%
2023/04/12	2	76.60	8	76.80	76.60	-6	4,182	-0.14%
2023/04/11	0	0.00	3	76.47	76.70	-3	4,170	-0.07%
2023/04/10	1	75.50	0	0.00	76.10	1	4,176	0.02%
2023/04/07	1	75.50	0	0.00	75.70	1	4,153	0.02%
2023/04/06	2	75.80	0	0.00	75.90	2	4,148	0.05%
2023/03/31	1	75.20	2	75.20	75.20	-1	4,132	-0.02%
2023/03/30	1	75.10	0	0.00	75.30	1	4,132	0.02%
2023/03/29	0	0.00	3	75.30	75.50	-3	4,106	-0.07%
2023/03/28	1.1	74.00	1	74.10	74.00	0.1	4,067	0.00%
2023/03/27	2	73.80	0	0.00	73.60	2	4,069	0.05%
2023/03/24	0	0.00	9	73.78	73.90	-9	4,128	-0.22%
2023/03/23	7	72.40	1	72.79	72.50	6	4,081	0.15%
2023/03/22	1	71.70	3	71.70	71.70	-2	4,101	-0.05%
2023/03/21	1	71.50	0	0.00	71.50	1	4,159	0.02%
2023/03/17	1	71.00	0	0.00	70.80	1	4,169	0.02%
2023/03/16	0	0.00	3	71.00	71.10	-3	4,080	-0.07%
2023/03/14	1	70.20	0	0.00	70.30	1	4,124	0.02%
2023/03/13	1	70.90	0	0.00	70.50	1	4,063	0.02%
2023/03/10	1	70.80	0	0.00	70.50	1	4,037	0.02%
2023/03/09	0	0.00	6.2	71.39	71.40	-6.2	4,055	-0.15%
2023/03/07	0	0.00	2	70.70	70.80	-2	4,178	-0.05%
2023/03/06	1	70.40	0	0.00	70.30	1	4,176	0.02%
2023/03/03	1	69.20	0	0.00	69.80	1	4,204	0.02%
2023/03/02	1	68.60	0	0.00	69.10	1	4,224	0.02%
2023/03/01	2	68.90	0	0.00	68.60	2	4,232	0.05%
2023/02/24	1	69.40	10	69.50	69.00	-9	4,207	-0.21%
2023/02/22	1	69.60	1	69.70	69.60	0	4,170	0.00%
2023/02/20	0.1	69.30	0	0.00	69.00	0.1	4,441	0.00%
2023/02/17	5	68.90	0	69.10	69.00	5	4,567	0.11%
2023/02/16	1	68.50	0	0.00	68.50	1	4,657	0.02%
2023/02/15	1	68.20	0	0.00	68.20	1	4,706	0.02%
2023/02/14	1	68.90	3	69.13	69.00	-2	4,717	-0.04%
2023/02/13	0	0.00	2	68.95	69.20	-2	4,736	-0.04%
2023/02/09	1	68.20	1	68.10	68.20	0	4,717	0.00%
2023/02/08	0	0.00	1	67.90	67.90	-1	4,745	-0.02%
2023/02/07	1	67.40	0	0.00	67.60	1	4,760	0.02%
2023/02/06	0	0.00	0	67.90	67.30	0	4,785	0.00%
2023/02/03	0	0.00	2	67.65	67.50	-2	4,802	-0.04%
2023/02/01	2.2	66.60	0	0.00	66.50	2.2	4,811	0.05%
2023/01/30	1	66.90	0	67.40	67.70	1	4,769	0.02%
2023/01/17	1	66.70	5	66.80	66.70	-4	4,711	-0.08%
2023/01/13	7	66.19	0	0.00	66.10	7	4,708	0.15%
2023/01/12	2	65.80	0	0.00	65.80	2	4,794	0.04%
2023/01/11	2	66.50	0	0.00	66.10	2	4,771	0.04%
2023/01/09	0	0.00	1	68.00	68.10	-1	4,645	-0.02%
2023/01/05	1	66.70	0	0.00	66.30	1	4,683	0.02%
2022/12/30	3	66.03	2	66.10	65.90	1	4,745	0.02%
2022/12/29	1	65.70	0	0.00	65.80	1	4,815	0.02%
2022/12/23	1	65.60	0	0.00	65.70	1	5,005	0.02%
2022/12/22	5	66.00	0	0.00	65.90	5	5,053	0.10%
2022/12/19	0	0.00	0.1	66.10	65.70	-0.1	5,130	0.00%
2022/12/13	1	67.00	0	0.00	66.80	1	5,123	0.02%
2022/12/12	0.1	67.50	0	0.00	67.60	0.1	5,134	0.00%
2022/12/08	1	67.00	0	0.00	67.50	1	5,265	0.02%
2022/12/05	0	67.60	0	0.00	67.40	0	5,176	0.00%
2022/12/02	9	67.19	10	67.20	67.50	-1	5,179	-0.02%
2022/12/01	1	67.00	0	0.00	67.00	1	5,177	0.02%
2022/11/29	1	66.70	0	0.00	66.70	1	5,037	0.02%
2022/11/28	0	0.00	5	66.30	66.50	-5	4,996	-0.10%
2022/11/25	1	66.70	0	0.00	66.70	1	5,034	0.02%
2022/11/24	0	0.00	3	66.53	66.50	-3	5,061	-0.06%
2022/11/22	1	65.30	0	0.00	65.70	1	5,001	0.02%
2022/11/21	1	65.50	0	0.00	65.50	1	4,959	0.02%
2022/11/17	8.1	65.41	0	0.00	65.20	8.1	4,945	0.16%
2022/11/16	19.1	66.57	0	0.00	66.20	19.1	4,809	0.40%
2022/11/15	1	67.90	0	0.00	68.00	1	4,655	0.02%
2022/11/08	1	68.10	0	0.00	68.90	1	4,446	0.02%
2022/11/07	3	68.20	5	68.10	68.00	-2	4,445	-0.04%
2022/11/04	5	68.10	0	0.00	69.30	5	4,454	0.11%
2022/11/02	1	70.10	0	0.00	69.90	1	4,382	0.02%
2022/11/01	0	0.00	0	71.50	71.00	0	4,383	0.00%
2022/10/14	1	68.80	0	0.00	68.20	1	4,418	0.02%
2022/10/12	0	0.00	3	68.80	69.10	-3	4,596	-0.07%
2022/10/07	0.1	68.23	0	0.00	68.30	0.1	4,827	0.00%
2022/10/06	1.1	68.62	0	0.00	68.50	1.1	4,979	0.02%
2022/10/03	5	69.88	2	70.20	69.50	3	5,160	0.06%
2022/09/30	0.8	72.40	0	0.00	72.40	0.8	5,210	0.02%
2022/09/29	0	0.00	3	72.53	72.80	-3	5,311	-0.06%
2022/09/28	0	0.00	72	72.10	72.30	-72	5,456	-1.32%
2022/09/26	0	69.60	19	69.90	71.00	-19	5,542	-0.34%
2022/09/23	13	70.37	0	0.00	70.30	13	5,572	0.23%
2022/09/22	1	71.49	0	0.00	70.70	1	5,564	0.02%
2022/09/20	1	72.00	0	0.00	72.70	1	5,582	0.02%
2022/09/19	1.1	72.56	0	0.00	72.70	1.1	5,588	0.02%
2022/09/16	2	72.65	3	72.40	73.20	-1	5,576	-0.02%
2022/09/15	2	73.90	0	0.00	73.80	2	5,489	0.04%
2022/09/14	0.1	74.20	0	0.00	73.50	0.1	5,512	0.00%
2022/09/08	0	0.00	1	74.20	74.50	-1	5,638	-0.02%
2022/09/05	0	0.00	5	73.08	73.00	-5	5,659	-0.09%
2022/09/02	1	73.60	0	0.00	73.30	1	5,665	0.02%
2022/09/01	6	73.68	1	73.70	73.50	5	5,673	0.09%
2022/08/25	4	75.23	0	0.00	75.00	4	5,636	0.07%
2022/08/23	1	74.11	0	0.00	74.30	1	5,942	0.02%
2022/08/22	1	73.90	0	0.00	74.60	1	6,064	0.02%
2022/08/19	4	74.28	0	0.00	74.20	4	6,124	0.07%
2022/08/17	2	75.05	0	0.00	75.50	2	6,260	0.03%
2022/08/16	2	75.70	0	0.00	75.40	2	6,318	0.03%
2022/08/09	1	76.80	0	0.00	77.20	1	6,524	0.02%
2022/08/08	0	0.00	3	76.90	77.60	-3	6,602	-0.05%
2022/08/04	2	76.00	0	0.00	75.60	2	6,700	0.03%
2022/08/03	0	75.40	0	0.00	75.40	0	6,720	0.00%
2022/08/01	0	75.30	0	0.00	75.30	0	6,767	0.00%
2022/07/29	3	75.10	1	75.50	75.50	2	6,839	0.03%
2022/07/27	0	76.20	2	76.10	76.20	-2	6,974	-0.03%
2022/07/26	1	73.61	0	0.00	74.50	1	6,987	0.01%
2022/07/25	2	74.50	0	0.00	74.50	2	7,006	0.03%
2022/07/22	0	0.00	4	73.60	74.00	-4	7,075	-0.06%
2022/07/21	0	0.00	1	74.10	74.20	-1	7,174	-0.01%
2022/07/20	0	73.23	0	0.00	74.10	0	7,326	0.00%
2022/07/19	0	0.00	2	75.50	74.90	-2	7,238	-0.03%
2022/07/18	0	76.50	0	0.00	76.30	0	7,169	0.00%
2022/07/14	2	77.01	0	78.00	78.30	2	7,014	0.03%
2022/07/13	2	83.00	0	82.50	83.00	2	6,900	0.03%
2022/07/11	0	0.00	1	83.90	83.30	-1	6,908	-0.01%
2022/07/07	0	0.00	4	86.90	86.70	-4	6,781	-0.06%
2022/07/06	0	0.00	1	87.80	86.70	-1	6,676	-0.01%
2022/07/05	0	0.00	1	87.90	87.00	-1	6,530	-0.02%
2022/07/04	1	85.80	1	86.80	87.60	0	6,500	0.00%
2022/06/30	0	0.00	1	84.20	83.60	-1	6,481	-0.02%
2022/06/29	0.1	85.60	1	86.00	85.80	-1	6,427	-0.01%
2022/06/28	0	0.00	1	84.30	85.00	-1	6,398	-0.02%
2022/06/24	0	0.00	3	84.19	84.70	-3	6,419	-0.05%
2022/06/23	0	0.00	12	83.28	83.30	-12	6,382	-0.19%
2022/06/22	0	0.00	1	82.70	82.60	-1	6,374	-0.02%
2022/06/21	0	0.00	10	82.35	82.50	-10	6,395	-0.16%
2022/06/16	0	81.80	0	0.00	81.60	0	6,298	0.00%
2022/06/13	0	0.00	1	81.20	81.50	-1	6,630	-0.02%
2022/05/31	0	0.00	0.2	79.60	79.70	-0.2	6,923	0.00%
2022/05/27	4	80.55	0	0.00	80.70	4	6,658	0.06%
2022/05/25	0	0.00	3	82.20	82.20	-3	6,878	-0.04%
2022/05/23	3	81.47	2	81.50	81.40	1	6,820	0.01%
2022/05/19	0.2	82.10	0	0.00	82.40	0.2	6,711	0.00%
2022/05/18	0	0.00	1	83.00	83.10	-1	6,684	-0.01%
2022/05/12	3	81.17	0	0.00	81.20	3	6,517	0.05%
2022/05/10	0	0.00	7	80.03	81.80	-7	6,370	-0.11%
2022/05/06	1	79.80	3	79.17	79.80	-2	6,224	-0.03%
2022/05/04	1	79.10	2	79.25	79.40	-1	6,100	-0.02%
2022/05/03	2	80.56	0	0.00	81.00	2	6,001	0.03%
2022/04/28	0	0.00	5	81.00	82.00	-5	5,821	-0.09%
2022/04/26	0	0.00	80	79.30	80.50	-80	5,603	-1.43%
2022/04/25	0	0.00	3	78.70	78.30	-3	5,412	-0.06%
2022/04/20	0	0.00	2	77.50	77.80	-2	5,232	-0.04%
2022/04/18	0	0.00	12	76.83	76.90	-12	5,078	-0.24%
2022/04/14	0	0.00	2	74.35	74.10	-2	4,838	-0.04%
2022/04/13	1	74.70	1	74.80	74.70	0	4,805	0.00%
2022/04/06	0	0.00	0	73.70	73.90	0	4,527	0.00%
2022/04/01	2	72.80	0	0.00	73.10	2	4,487	0.04%
2022/03/28	0	0.00	1	73.30	73.30	-1	4,382	-0.02%
2022/03/25	1	73.10	0	0.00	73.50	1	4,396	0.02%
2022/03/23	0	0.00	3	72.40	72.50	-3	4,324	-0.07%
2022/03/22	0	0.00	1	73.00	72.80	-1	4,313	-0.02%
2022/03/21	0	0.00	2	72.90	73.00	-2	4,304	-0.05%
2022/03/17	0	74.00	1	73.40	73.50	-1	4,141	-0.02%
2022/03/16	0	0.00	0.1	74.08	75.00	-0.1	4,029	0.00%
2022/03/15	0	0.00	2.1	73.02	74.00	-2.1	3,922	-0.05%
2022/03/14	0	0.00	1	72.60	73.20	-1	3,861	-0.03%
2022/03/11	1	72.90	0	0.00	73.20	1	3,830	0.03%
2022/03/10	0	0.00	0.2	73.10	73.30	-0.2	3,806	-0.01%
2022/03/09	0	0.00	1.1	73.00	73.30	-1.1	3,764	-0.03%
2022/03/08	0.2	72.90	9.3	72.52	73.00	-9.1	3,709	-0.25%
2022/03/07	0	71.10	0.4	71.50	71.90	-0.4	3,639	-0.01%
2022/03/04	0.1	72.80	1	72.70	73.20	-0.9	3,719	-0.02%
2022/03/03	0	0.00	2	72.65	72.80	-2	3,663	-0.05%
2022/03/01	2.1	70.01	0	0.00	70.20	2.1	3,501	0.06%
2022/02/24	0	0.00	6	69.98	70.00	-6	3,131	-0.19%
2022/02/23	0	0.00	17	69.42	70.00	-17	3,038	-0.56%
2022/02/21	1	68.60	2	69.00	68.90	-1	2,967	-0.03%
2022/02/18	1	68.50	2	68.90	68.60	-1	2,965	-0.03%
2022/02/17	0.4	68.30	9	68.20	68.40	-8.6	2,970	-0.29%
2022/02/16	3	67.20	0	0.00	67.50	3	2,894	0.10%
2022/02/15	0	0.00	2	67.00	67.10	-2	2,915	-0.07%
2022/02/14	0	66.50	3	66.30	66.90	-3	2,955	-0.10%
2022/02/11	0	0.00	1	66.50	66.70	-1	2,968	-0.03%
2022/02/10	1	66.30	2	66.30	66.50	-1	2,978	-0.03%
2022/02/08	0	0.00	1	65.30	65.60	-1	3,015	-0.03%
2022/02/07	1	65.30	2	65.40	65.50	-1	3,010	-0.03%
2022/01/26	0	0.00	1.1	64.81	65.00	-1.1	2,947	-0.04%
2022/01/24	0	0.00	1	64.90	64.90	-1	2,922	-0.03%
2022/01/21	0	0.00	1	64.40	65.00	-1	2,974	-0.03%
2022/01/19	0	0.00	1	64.60	64.90	-1	2,946	-0.03%
2022/01/17	1	64.40	0	0.00	64.10	1	2,935	0.03%
2022/01/13	0	0.00	2	64.50	64.60	-2	2,968	-0.07%
2021/12/28	1	64.40	1	64.10	64.30	0	3,057	0.00%
2021/12/27	0	0.00	1	63.90	64.00	-1	3,041	-0.03%
2021/12/22	1	63.60	0	0.00	63.80	1	3,060	0.03%
2021/12/20	0	0.00	1	63.60	63.50	-1	3,052	-0.03%
2021/12/17	0	0.00	1	63.20	63.50	-1	3,050	-0.03%
2021/12/13	0	0.00	13	62.70	62.50	-13	3,147	-0.41%
2021/12/08	2	62.95	1	62.80	62.90	1	3,142	0.03%
2021/12/07	1	62.80	0	0.00	63.60	1	3,142	0.03%
2021/12/02	1	62.50	1	63.30	63.40	0	3,159	0.00%
2021/12/01	0	0.00	1	63.00	62.90	-1	3,151	-0.03%
2021/11/19	3	64.07	1	64.50	64.10	2	3,146	0.06%
2021/11/18	0	0.00	1	64.80	65.00	-1	3,169	-0.03%
2021/11/17	1	64.10	0	0.00	64.40	1	3,174	0.03%
2021/11/16	0	0.00	0.2	63.70	64.30	-0.2	3,193	-0.01%
2021/11/15	0	0.00	1	64.10	63.80	-1	3,242	-0.03%
2021/11/11	0	0.00	1	64.10	64.20	-1	3,292	-0.03%
2021/11/10	0	0.00	3	63.17	63.40	-3	3,266	-0.09%
2021/11/09	1	62.60	6	62.93	63.00	-5	3,232	-0.15%
2021/11/08	1	62.40	0	0.00	62.60	1	3,202	0.03%
2021/11/05	0	0.00	1	61.80	62.00	-1	3,167	-0.03%
2021/10/28	2	61.45	0	0.00	61.60	2	3,136	0.06%
2021/10/25	0	0.00	1	61.40	61.60	-1	3,170	-0.03%
2021/10/19	0	0.00	1	61.40	61.20	-1	3,495	-0.03%
2021/10/18	1	61.30	0	0.00	61.50	1	3,600	0.03%
2021/10/15	0	0.00	1	61.30	61.60	-1	3,675	-0.03%
2021/10/13	1	61.40	0	0.00	61.50	1	3,755	0.03%
2021/10/07	1	61.80	2	61.60	61.70	-1	3,817	-0.03%
2021/10/06	0	0.00	1	61.50	61.50	-1	3,809	-0.03%
2021/09/24	3	61.30	1	61.20	61.30	2	3,656	0.05%
2021/09/23	2	60.85	0	0.00	61.10	2	3,644	0.05%
2021/09/22	0	0.00	1	60.60	60.80	-1	3,624	-0.03%
2021/09/14	1	60.70	0	0.00	60.80	1	3,467	0.03%
2021/09/03	2	60.50	0	0.00	60.60	2	3,446	0.06%
2021/09/01	2	60.85	0	0.00	60.70	2	3,388	0.06%
2021/08/27	6	61.00	2	61.10	61.20	4	3,254	0.12%
2021/08/24	0	0.00	1	60.50	60.90	-1	3,196	-0.03%
2021/08/23	2	60.35	0	0.00	60.40	2	3,208	0.06%
2021/08/20	1	60.30	0	0.00	60.40	1	3,220	0.03%
2021/08/19	5	60.30	3	60.50	60.70	2	3,375	0.06%
2021/08/13	0	0.00	1	61.20	61.40	-1	3,160	-0.03%
2021/08/11	0	0.00	1	61.50	61.50	-1	3,210	-0.03%
2021/07/28	1	60.50	0	0.00	60.50	1	3,535	0.03%
2021/07/27	18.2	60.64	0	0.00	60.70	18.2	3,562	0.51%
2021/07/26	7	61.27	0	0.00	61.10	7	3,521	0.20%
2021/07/23	2.4	61.28	0	0.00	61.60	2.4	3,509	0.07%
2021/07/22	2	65.20	30	65.30	65.10	-28	3,339	-0.84%
2021/07/21	0	0.00	2	65.35	65.40	-2	3,261	-0.06%
2021/07/13	2	65.25	0	0.00	65.30	2	3,098	0.06%
2021/07/09	0	0.00	0.3	65.10	65.40	-0.3	3,126	-0.01%
2021/07/05	0	0.00	1	65.30	65.30	-1	3,179	-0.03%
2021/07/01	1	64.70	0	0.00	64.60	1	3,281	0.03%
2021/06/23	0	0.00	1	65.70	65.20	-1	3,522	-0.03%
2021/06/18	2	64.75	0	0.00	64.70	2	3,599	0.06%
2021/06/11	2	65.50	7.1	65.51	65.60	-5.1	3,824	-0.13%
2021/06/10	0	0.00	2	65.60	65.60	-2	3,860	-0.05%
2021/06/09	0	0.00	1.1	65.50	65.60	-1.1	3,871	-0.03%
2021/06/08	1	65.60	0	0.00	65.50	1	3,914	0.03%
2021/06/07	0	0.00	1	65.30	65.60	-1	3,955	-0.03%
2021/06/03	0	0.00	1	65.20	65.30	-1	4,042	-0.02%
2021/06/02	3	64.57	0	0.00	65.00	3	4,082	0.07%
2021/05/31	1	64.30	0	0.00	64.40	1	4,195	0.02%
2021/05/27	8	63.49	0	0.00	64.30	8	4,232	0.19%
2021/05/20	2	63.55	0	0.00	64.20	2	4,396	0.05%
2021/05/19	7	63.83	2	64.00	64.00	5	4,391	0.11%
2021/05/18	6	63.77	1	64.40	64.20	5	4,394	0.11%
2021/05/17	2	63.45	22	63.45	64.20	-20	4,429	-0.45%
2021/05/14	1	63.10	0	0.00	64.90	1	4,359	0.02%
2021/05/12	1	65.00	11	65.14	64.00	-10	4,294	-0.23%
2021/05/11	0	0.00	17	66.09	65.90	-17	4,176	-0.41%
2021/05/10	0	0.00	1	66.00	66.00	-1	4,126	-0.02%
2021/05/05	1	64.10	0	0.00	64.30	1	4,244	0.02%
2021/05/04	1	63.90	1	64.10	63.90	0	4,271	0.00%
2021/05/03	3	64.43	0	0.00	64.40	3	4,237	0.07%
2021/04/29	1	64.90	0	0.00	65.10	1	4,244	0.02%
2021/04/28	3	65.47	0	0.00	65.10	3	4,219	0.07%
2021/04/27	4	65.73	0	0.00	65.80	4	4,252	0.09%
2021/04/26	0	0.00	5	66.30	66.40	-5	4,232	-0.12%
2021/04/23	3	66.20	0	0.00	66.60	3	4,234	0.07%
2021/04/21	0	0.00	8	66.50	66.70	-8	4,279	-0.19%
2021/04/20	0	0.00	1	66.40	66.60	-1	4,321	-0.02%
2021/04/19	9	65.73	1.6	65.85	65.90	7.4	4,337	0.17%
2021/04/16	0	0.00	3	65.67	65.80	-3	4,335	-0.07%
2021/04/14	2	65.25	2	65.45	65.30	0	4,365	0.00%
2021/04/09	5	65.00	0	0.00	65.20	5	4,376	0.11%
2021/04/08	23	65.09	0	0.00	64.80	23	4,378	0.53%
2021/04/07	0	0.00	2	65.30	65.50	-2	4,351	-0.05%
2021/04/06	0	0.00	1	65.20	65.20	-1	4,313	-0.02%
2021/04/01	0	0.00	15	63.90	64.10	-15	4,262	-0.35%
2021/03/31	0	0.00	14	64.13	64.10	-14	4,236	-0.33%
2021/03/30	1	63.40	1	63.80	63.80	0	4,207	0.00%
2021/03/29	0	0.00	1	63.40	63.40	-1	4,159	-0.02%
2021/03/26	10	63.40	0	0.00	63.10	10	4,145	0.24%
2021/03/25	17	63.01	0	0.00	63.20	17	4,133	0.41%
2021/03/24	1	63.20	0	0.00	63.10	1	4,166	0.02%
2021/03/23	3	62.43	0	0.00	62.70	3	4,147	0.07%
2021/03/19	0	0.00	3	63.70	63.70	-3	4,091	-0.07%
2021/03/18	2	63.20	0	0.00	63.30	2	3,984	0.05%
2021/03/17	1	62.80	2	63.00	63.00	-1	3,968	-0.03%
2021/03/16	1	62.90	0	0.00	63.00	1	3,944	0.03%
2021/03/15	1	62.70	1	62.70	62.60	0	3,941	0.00%
2021/03/12	2	63.20	0	0.00	62.90	2	3,949	0.05%
2021/03/11	0	0.00	20	63.20	63.10	-20	3,930	-0.51%
2021/03/10	1	63.10	0	0.00	63.30	1	3,903	0.03%
2021/03/09	0	0.00	2	62.70	62.90	-2	3,871	-0.05%
2021/03/04	0	0.00	11	61.83	62.00	-11	4,049	-0.27%
2021/03/03	0	0.00	4	62.43	62.40	-4	3,996	-0.10%
2021/02/26	6	61.50	0	0.00	61.80	6	3,912	0.15%
2021/02/25	0	0.00	1	61.50	61.50	-1	3,729	-0.03%
2021/02/24	3	60.73	0	0.00	60.80	3	3,699	0.08%
2021/02/22	11	60.00	1	60.10	60.00	10	3,657	0.27%
2021/02/19	0	0.00	1.1	60.15	60.00	-1.1	3,640	-0.03%
2021/02/17	1	59.90	3	60.00	60.30	-2	3,687	-0.05%
2021/02/05	1.1	60.04	0	0.00	60.20	1.1	3,619	0.03%
2021/02/03	1	60.00	0	0.00	59.90	1	3,617	0.03%
2021/02/01	23	60.09	0	0.00	60.00	23	3,569	0.64%
2021/01/29	1	60.00	0	0.00	60.00	1	3,555	0.03%
2021/01/28	1	60.30	0	0.00	60.20	1	3,470	0.03%
2021/01/27	8	60.50	0	0.00	60.30	8	3,429	0.23%
2021/01/26	2	60.65	0	0.00	60.60	2	3,395	0.06%
2021/01/25	18	60.60	0	0.00	60.80	18	3,364	0.53%
2021/01/22	1	60.40	0	0.00	60.40	1	3,379	0.03%
2021/01/20	22	60.61	8	60.80	60.30	14	3,319	0.42%
2021/01/19	55	61.20	2	61.10	61.00	53	3,244	1.63%
2021/01/15	8	61.76	1	61.80	61.30	7	3,208	0.22%
2021/01/14	2	62.55	6	62.42	62.20	-4	3,185	-0.13%
2021/01/13	1	62.40	1	62.20	62.80	0	3,164	0.00%
2021/01/12	6	61.90	4	62.20	62.00	2	3,107	0.06%
2021/01/11	0	0.00	1	61.60	62.00	-1	3,063	-0.03%
2021/01/08	0	0.00	13	61.95	62.00	-13	3,051	-0.43%
2021/01/07	0	61.40	0	0.00	61.40	0	3,027	0.00%
2021/01/06	1	61.20	3	61.10	61.30	-2	3,039	-0.07%
2021/01/04	1	61.00	0	0.00	61.20	1	3,018	0.03%
2020/12/31	8	61.59	1	61.70	61.20	7	3,001	0.23%
2020/12/30	2	61.50	1	61.90	61.90	1	2,982	0.03%
2020/12/23	1	61.20	1	61.10	61.20	0	2,951	0.00%
2020/12/22	0	61.50	0	0.00	61.10	0	2,951	0.00%
2020/12/18	2.4	60.73	0	0.00	60.60	2.4	3,016	0.08%
2020/12/16	0	0.00	3	61.30	61.30	-3	2,988	-0.10%
2020/12/15	4	60.70	1	60.80	60.80	3	3,014	0.10%
2020/12/11	2	60.90	2	61.00	60.90	0	2,978	0.00%
2020/12/10	2	61.05	0	0.00	61.00	2	2,956	0.07%
2020/12/08	1	60.80	0	0.00	60.80	1	2,925	0.03%
2020/12/07	0	0.00	1	61.00	61.30	-1	2,937	-0.03%
2020/12/04	1	60.90	0	0.00	60.80	1	2,930	0.03%
2020/12/02	0	0.00	1	60.80	60.70	-1	3,011	-0.03%
2020/12/01	1	61.20	0	0.00	61.20	1	2,993	0.03%
2020/11/30	0	0.00	14	61.85	62.00	-14	2,971	-0.47%
2020/11/27	2	61.20	0	0.00	61.20	2	2,784	0.07%
2020/11/26	0.5	61.20	0	0.00	61.20	0.5	2,784	0.02%
2020/11/25	3	60.70	0	0.00	61.00	3	2,835	0.11%
2020/11/24	0.1	61.10	0	0.00	60.70	0.1	2,831	0.00%
2020/11/16	1	61.70	0	0.00	61.40	1	2,740	0.04%
2020/11/12	0	0.00	1	61.10	61.00	-1	2,702	-0.04%
2020/11/11	0	0.00	1	61.00	61.30	-1	2,704	-0.04%
2020/11/09	0	0.00	4	60.75	60.90	-4	2,708	-0.15%
2020/11/05	1	60.50	0	0.00	60.40	1	2,699	0.04%
2020/11/02	1	60.00	0	0.00	60.50	1	2,712	0.04%
2020/10/26	1	60.20	0	0.00	60.30	1	2,759	0.04%
2020/10/15	10	60.00	0	0.00	60.00	10	2,980	0.34%
2020/10/13	0	0.00	2	60.80	60.90	-2	2,922	-0.07%
2020/10/12	1	61.00	0	0.00	61.10	1	2,928	0.03%
2020/10/05	0	0.00	3	61.40	61.50	-3	3,233	-0.09%
2020/09/24	2	60.10	1	60.60	60.00	1	3,437	0.03%
2020/09/22	12	61.48	0	0.00	61.10	12	3,480	0.34%
2020/09/16	1	62.80	1	62.40	62.80	0	3,494	0.00%
2020/09/15	0	0.00	5	62.20	62.10	-5	3,498	-0.14%
2020/09/11	0	0.00	2	62.90	63.00	-2	3,569	-0.06%
2020/09/10	1	62.30	4	63.00	62.70	-3	3,557	-0.08%
2020/09/09	14	61.71	2	62.10	62.10	12	3,562	0.34%
2020/09/08	10	62.20	1	62.40	62.20	9	3,593	0.25%
2020/09/07	7	61.90	1	61.90	61.60	6	3,558	0.17%
2020/09/02	2	61.10	0	0.00	61.00	2	3,555	0.06%
2020/09/01	2	61.60	0	0.00	61.30	2	3,524	0.06%
2020/08/28	3	61.37	0	0.00	61.30	3	3,468	0.09%
2020/08/27	3	61.87	0	0.00	61.50	3	3,475	0.09%
2020/08/26	3	61.77	17	61.70	61.80	-14	3,447	-0.41%
2020/08/25	1	62.00	0	0.00	61.80	1	3,456	0.03%
2020/08/21	1	62.10	0	0.00	62.60	1	3,541	0.03%
2020/08/20	1	61.80	0	0.00	61.90	1	3,534	0.03%
2020/08/18	3	62.97	0	0.00	62.90	3	3,496	0.09%
2020/08/13	0	0.00	1	63.20	63.20	-1	3,521	-0.03%
2020/08/12	0	0.00	1	62.10	62.30	-1	3,510	-0.03%
2020/08/11	1	62.00	1	62.10	62.00	0	3,505	0.00%
2020/08/10	1	62.20	0	0.00	62.10	1	3,488	0.03%
2020/08/07	0.2	62.30	1	62.10	62.00	-0.8	3,494	-0.02%
2020/07/29	2	62.05	0	0.00	61.90	2	3,423	0.06%
2020/07/28	4	61.65	0	0.00	61.60	4	3,430	0.12%
2020/07/27	1	62.80	0	0.00	62.60	1	3,415	0.03%
2020/07/23	0	0.00	2	63.90	63.70	-2	3,402	-0.06%
2020/07/22	2	63.90	2	63.85	64.00	0	3,410	0.00%
2020/07/21	2	64.25	0	0.00	64.00	2	3,387	0.06%
2020/07/20	1	65.40	0	0.00	64.90	1	3,339	0.03%
2020/07/16	0	0.00	1	66.00	65.30	-1	3,363	-0.03%
2020/07/14	1	65.80	2	66.25	66.20	-1	3,270	-0.03%
2020/07/13	0	0.00	3	69.40	69.00	-3	3,223	-0.09%
2020/07/10	1	68.60	1	68.90	68.60	0	3,117	0.00%
2020/07/09	4	68.93	0	0.00	68.80	4	3,126	0.13%
2020/07/08	2	69.10	11	69.20	69.20	-9	3,100	-0.29%
2020/07/07	7	69.46	0	0.00	69.70	7	3,061	0.23%
2020/07/06	0	0.00	2	69.85	70.30	-2	3,017	-0.07%
2020/07/03	2	69.60	3	70.50	69.40	-1	3,011	-0.03%
2020/07/02	0	0.00	2	69.40	70.60	-2	2,997	-0.07%
2020/07/01	3	69.20	0	0.00	69.20	3	2,966	0.10%
2020/06/30	0	0.00	2	68.10	68.00	-2	2,920	-0.07%
2020/06/24	2	67.10	0	0.00	67.00	2	2,918	0.07%
2020/06/22	4	66.60	0	0.00	66.60	4	2,948	0.14%
2020/06/19	2	66.60	0	0.00	66.40	2	2,983	0.07%
2020/06/18	1	67.00	5	67.20	66.70	-4	2,977	-0.13%
2020/06/17	0	0.00	1	67.30	67.60	-1	3,013	-0.03%
2020/06/16	0	0.00	1	68.00	67.80	-1	3,119	-0.03%
2020/06/12	1	67.10	0	0.00	68.00	1	3,261	0.03%
2020/06/11	0	0.00	3	68.23	68.00	-3	3,383	-0.09%
2020/06/10	12	68.40	4	68.10	68.50	8	3,447	0.23%
2020/06/09	5	67.62	1	67.60	67.90	4	3,616	0.11%
2020/06/08	0	0.00	1	67.20	67.20	-1	3,690	-0.03%
2020/06/05	1	66.60	0	0.00	66.70	1	3,710	0.03%
2020/06/04	0	0.00	2	67.20	66.70	-2	3,768	-0.05%
2020/06/02	1	65.80	2	65.80	65.50	-1	3,805	-0.03%
2020/05/29	3	64.93	0	0.00	64.70	3	3,868	0.08%
2020/05/27	3	65.70	0	0.00	65.30	3	3,887	0.08%
2020/05/22	2	65.35	0	0.00	65.20	2	4,094	0.05%
2020/05/19	4	66.18	1	67.40	66.00	3	4,228	0.07%
2020/05/12	3	66.70	0	0.00	66.70	3	4,320	0.07%
2020/05/08	0	0.00	4	67.05	67.00	-4	4,362	-0.09%
2020/05/06	3	66.30	10	66.20	66.20	-7	4,427	-0.16%
2020/05/04	3	65.30	2	66.40	66.70	1	4,518	0.02%
2020/04/29	0	0.00	1	66.50	66.40	-1	4,557	-0.02%
2020/04/28	0	0.00	1	66.50	65.80	-1	4,598	-0.02%
2020/04/27	0	0.00	1	66.20	66.20	-1	4,687	-0.02%
2020/04/24	0	0.00	2	65.40	65.50	-2	4,684	-0.04%
2020/04/23	14	64.81	1	65.00	64.50	13	4,714	0.28%
2020/04/20	0	0.00	0.3	66.10	65.80	-0.3	4,820	-0.01%
2020/04/16	1	65.50	0	0.00	65.30	1	4,875	0.02%
2020/04/08	1	64.90	1	64.30	64.60	0	4,908	0.00%
2020/04/01	1	62.20	0	0.00	62.00	1	4,801	0.02%
2020/03/30	1	62.70	1	63.00	62.50	0	4,718	0.00%
2020/03/27	1	63.70	0	0.00	64.90	1	4,683	0.02%
2020/03/26	1	64.00	2	64.10	64.30	-1	4,650	-0.02%
2020/03/24	0	0.00	2	61.50	61.40	-2	4,595	-0.04%
2020/03/23	2	60.95	0	0.00	59.70	2	4,559	0.04%
2020/03/20	1	62.50	0	0.00	62.00	1	4,549	0.02%
2020/03/19	1	61.20	8	62.36	62.40	-7	4,478	-0.16%
2020/03/18	2	61.30	2	63.00	63.00	0	4,362	0.00%
2020/03/17	0	0.00	1	62.40	62.70	-1	4,270	-0.02%
2020/03/13	1	58.80	2	61.55	62.50	-1	4,056	-0.02%
2020/03/11	2	66.00	0	0.00	66.30	2	3,788	0.05%
2020/03/10	1	65.70	3	66.10	66.30	-2	3,763	-0.05%
2020/03/09	1	65.20	6	65.20	65.00	-5	3,691	-0.14%
2020/03/06	1	65.30	0	0.00	66.20	1	3,628	0.03%
2020/03/05	1	66.60	0	0.00	66.80	1	3,571	0.03%
2020/03/03	2	65.30	0	0.00	65.60	2	3,487	0.06%
2020/02/27	2	65.50	0	0.00	66.10	2	3,541	0.06%
2020/02/26	1	65.50	1	65.90	66.00	0	3,490	0.00%
2020/02/25	3	66.37	0	0.00	66.80	3	3,415	0.09%
2020/02/24	2	66.60	0	0.00	66.70	2	3,364	0.06%
2020/02/21	1	67.40	0	0.00	67.40	1	3,287	0.03%
2020/02/20	10	67.74	1	67.90	67.60	9	3,266	0.28%
2020/02/19	0	0.00	1	68.30	68.90	-1	3,184	-0.03%
2020/02/13	3	67.53	0	0.00	67.20	3	3,164	0.09%
2020/02/12	1	67.10	0	0.00	67.00	1	3,152	0.03%
2020/02/07	1	67.00	0	0.00	67.00	1	3,132	0.03%
2020/02/06	5	67.50	0	0.00	67.70	5	3,099	0.16%
2020/02/05	2	67.55	0	0.00	67.60	2	3,036	0.07%
2020/02/04	3	67.40	0	0.00	67.90	3	3,004	0.10%
2020/02/03	3	67.33	0	0.00	67.80	3	2,985	0.10%
2020/01/31	4	68.83	0	0.00	68.60	4	2,919	0.14%
2020/01/30	7	68.90	2	69.20	69.00	5	2,865	0.17%
2020/01/17	5	70.50	0	0.00	70.90	5	2,720	0.18%
2020/01/15	2	70.50	0	0.00	70.70	2	2,628	0.08%
2020/01/14	2	70.65	0	0.00	70.90	2	2,579	0.08%
2020/01/13	2	70.75	0	0.00	71.20	2	2,535	0.08%
2020/01/10	1	71.00	0	0.00	71.40	1	2,499	0.04%
2020/01/09	8	71.03	0	0.00	71.00	8	2,468	0.32%
2020/01/08	5	71.50	0	0.00	71.50	5	2,439	0.20%
2020/01/07	0	0.00	2	72.00	72.00	-2	2,397	-0.08%
2020/01/03	3	72.20	0	0.00	72.30	3	2,444	0.12%
2020/01/02	1	72.10	5	72.20	72.30	-4	2,467	-0.16%
2019/12/31	3	72.60	0	0.00	72.10	3	2,452	0.12%
2019/12/17	1	72.10	0	0.00	72.40	1	2,491	0.04%
2019/12/16	3	72.27	0	0.00	72.20	3	2,428	0.12%
2019/12/12	1	72.80	1	72.90	72.80	0	2,363	0.00%
2019/12/10	4	72.30	0	0.00	72.20	4	2,377	0.17%
2019/12/09	3	72.80	0	0.00	72.80	3	2,335	0.13%
2019/12/06	3	73.00	0	0.00	73.00	3	2,301	0.13%
2019/11/14	10	73.00	0	0.00	73.10	10	2,065	0.48%
2019/11/13	0	0.00	3	74.20	73.70	-3	2,062	-0.15%
2019/11/08	0	0.00	1	75.60	75.70	-1	2,031	-0.05%
2019/10/31	0	0.00	1	73.10	73.00	-1	2,015	-0.05%
2019/10/23	0	0.00	5	73.70	73.40	-5	2,028	-0.25%
2019/10/14	5	72.20	0	0.00	72.10	5	2,149	0.23%
2019/10/03	1	72.20	0	0.00	72.30	1	2,180	0.05%
2019/10/02	5	72.60	0	0.00	72.80	5	2,158	0.23%
2019/09/17	0	0.00	1	73.30	73.70	-1	2,055	-0.05%
2019/09/16	0	0.00	1	73.40	73.50	-1	2,086	-0.05%
2019/09/12	0	0.00	5	73.40	72.80	-5	2,109	-0.24%
2019/09/10	0	0.00	1	73.30	73.50	-1	2,106	-0.05%
2019/09/06	0	0.00	31	73.20	73.00	-31	2,108	-1.47%
2019/08/30	0	0.00	3	72.90	73.20	-3	2,150	-0.14%
2019/08/29	0	0.00	5	72.30	72.40	-5	2,141	-0.23%
2019/08/14	8	71.60	0	0.00	71.30	8	2,360	0.34%
2019/08/08	6	71.48	0	0.00	71.50	6	2,379	0.25%
2019/08/07	33	71.20	0	0.00	71.70	33	2,381	1.39%
2019/08/02	1	71.00	0	0.00	71.00	1	2,418	0.04%
2019/07/30	4	71.70	0	0.00	71.60	4	2,366	0.17%
2019/07/25	5	71.90	0	0.00	71.80	5	2,386	0.21%
2019/07/23	0	0.00	20	72.20	72.20	-20	2,436	-0.82%
2019/07/22	0	0.00	1	72.00	72.00	-1	2,442	-0.04%
2019/07/19	1	72.00	1	72.10	72.00	0	2,457	0.00%
2019/07/17	18	71.67	0	0.00	71.90	18	2,436	0.74%
2019/07/16	15	71.63	1	71.10	71.40	14	2,387	0.59%
2019/07/15	33	75.99	0	0.00	76.00	33	2,270	1.45%
2019/07/11	20	75.40	0	0.00	75.40	20	2,214	0.90%
2019/07/02	0	0.00	1	78.60	78.50	-1	2,211	-0.05%
2019/06/27	0	0.00	5	79.00	78.70	-5	2,264	-0.22%
2019/06/24	0	0.00	2	78.80	78.80	-2	2,267	-0.09%
2019/06/20	0	0.00	5	78.70	78.20	-5	2,228	-0.22%
2019/06/17	0	0.00	3	78.00	77.80	-3	2,206	-0.14%
2019/06/14	0	0.00	3	78.10	78.00	-3	2,204	-0.14%
2019/06/12	0	0.00	2	78.00	78.30	-2	2,218	-0.09%
2019/06/04	3	77.97	3	78.40	78.50	0	2,343	0.00%
2019/05/30	5	77.90	5	78.20	78.20	0	2,354	0.00%
2019/05/29	6	77.35	5	77.50	77.50	1	2,360	0.04%
2019/05/07	0	0.00	20	75.70	76.00	-20	2,666	-0.75%
2019/04/30	0	0.00	1	76.00	75.80	-1	2,745	-0.04%
2019/04/15	0	0.00	10	74.40	74.30	-10	2,763	-0.36%
2019/04/12	0	0.00	43	74.20	74.30	-43	2,766	-1.55%
2019/04/01	4	73.78	0	0.00	73.30	4	2,844	0.14%
2019/03/25	0	0.00	31	73.30	73.00	-31	2,907	-1.07%
2019/03/22	1	73.00	1	73.20	73.30	0	2,905	0.00%
2019/03/21	0	0.00	1	73.40	73.30	-1	2,914	-0.03%
2019/03/19	0	0.00	1	72.70	72.60	-1	2,913	-0.03%
2019/03/18	0	0.00	1	72.30	72.50	-1	2,910	-0.03%
2019/03/14	7	71.56	0	0.00	71.50	7	2,858	0.24%
2019/03/12	1	71.30	0	0.00	71.30	1	2,827	0.04%
2019/03/11	10	71.50	0	0.00	71.30	10	2,828	0.35%
2019/03/05	11	71.60	0	0.00	71.90	11	3,072	0.36%
2019/02/26	10	71.80	0	0.00	71.60	10	3,064	0.33%
2019/02/25	1	71.70	0	0.00	72.10	1	3,052	0.03%
2019/02/15	3	71.37	0	0.00	71.20	3	2,950	0.10%
2019/02/13	13	71.48	0	0.00	71.00	13	2,900	0.45%
2019/02/12	1	72.20	0	0.00	71.80	1	2,833	0.04%
2019/01/30	20	71.50	0	0.00	71.60	20	2,799	0.71%
2019/01/29	1	71.50	0	0.00	71.50	1	2,755	0.04%
2019/01/22	1	72.30	0	0.00	72.40	1	2,758	0.04%
2019/01/07	0	0.00	1	73.30	73.70	-1	2,800	-0.04%
2019/01/02	43	72.50	0	0.00	72.40	43	2,962	1.45%
2018/12/28	0	0.00	43	73.60	76.40	-43	2,965	-1.45%
2018/12/06	2	71.90	0	0.00	71.80	2	2,978	0.07%
2018/12/04	1	72.10	0	0.00	72.20	1	2,993	0.03%
2018/12/03	43	72.50	0	0.00	72.50	43	2,962	1.45%
2018/11/30	0	0.00	43	74.50	72.50	-43	2,909	-1.48%
2018/11/29	43	72.90	0	0.00	73.10	43	2,697	1.59%
2018/11/21	0	0.00	1	74.30	74.40	-1	2,567	-0.04%
2018/11/14	0	0.00	2	73.40	73.90	-2	2,694	-0.07%
2018/11/13	0	0.00	10	73.40	73.40	-10	2,733	-0.37%
2018/11/08	0	0.00	1	73.00	72.90	-1	2,942	-0.03%
2018/11/06	0	0.00	20	71.70	71.70	-20	2,928	-0.68%
2018/11/05	0	0.00	3	72.20	72.20	-3	2,906	-0.10%
2018/11/02	25	70.95	0	0.00	71.50	25	2,897	0.86%
2018/10/30	0	0.00	8	72.70	73.00	-8	2,810	-0.28%
2018/10/19	1	71.60	0	0.00	71.90	1	2,861	0.03%
2018/10/16	1	70.80	0	0.00	71.10	1	2,902	0.03%
2018/10/15	2	71.00	0	0.00	70.60	2	2,898	0.07%
2018/10/12	0	0.00	1	71.70	72.00	-1	2,856	-0.04%
2018/10/11	6	71.88	0	0.00	71.80	6	2,838	0.21%
2018/10/08	10	72.90	0	0.00	72.70	10	2,731	0.37%
2018/09/28	1	72.90	0	0.00	72.80	1	2,893	0.03%
2018/09/26	0	0.00	1	73.20	73.10	-1	2,871	-0.03%
2018/09/14	0	0.00	7	74.40	74.10	-7	3,037	-0.23%
2018/09/12	5	73.60	1	73.60	73.60	4	3,050	0.13%
2018/09/03	1	72.60	1	72.80	72.90	0	3,371	0.00%
2018/08/23	8	71.90	5	72.10	72.10	3	3,495	0.09%
2018/08/16	0	0.00	1	70.10	70.20	-1	3,353	-0.03%
2018/08/14	1	71.10	0	0.00	71.10	1	3,297	0.03%
2018/08/08	1	71.50	0	0.00	71.80	1	3,503	0.03%
2018/08/03	6	71.65	0	0.00	71.70	6	3,715	0.16%
2018/08/02	8	71.40	0	0.00	71.60	8	3,786	0.21%
2018/07/17	1	73.40	0	0.00	73.50	1	4,084	0.02%
2018/07/13	2	73.10	0	0.00	72.90	2	4,118	0.05%
2018/07/12	1	74.70	0	0.00	74.00	1	4,072	0.02%
2018/07/11	1	75.00	0	0.00	75.30	1	4,047	0.02%
2018/06/28	0	0.00	27	78.90	78.80	-27	3,880	-0.70%
2018/06/21	0	0.00	1	77.60	77.70	-1	3,852	-0.03%
2018/06/20	1	75.50	0	0.00	77.60	1	3,824	0.03%
2018/06/15	26	76.90	0	0.00	76.20	26	3,653	0.71%
2018/05/28	1	78.20	0	0.00	78.30	1	3,668	0.03%
2018/05/25	0	0.00	1	79.00	78.70	-1	3,696	-0.03%
2018/05/23	0	0.00	26	77.90	77.60	-26	3,684	-0.71%
2018/05/16	27	75.11	0	0.00	75.10	27	3,698	0.73%
2018/05/14	1	75.30	0	0.00	74.50	1	3,676	0.03%
2018/05/11	0	0.00	0	75.20	75.00	0	3,648	0.00%
2018/05/03	0	0.00	2	77.70	77.30	-2	3,341	-0.06%
2018/04/30	0	0.00	27	78.41	78.40	-27	3,250	-0.83%
2018/04/13	0	0.00	2	78.50	78.30	-2	3,244	-0.06%
2018/04/09	0	0.00	2	78.00	78.20	-2	3,331	-0.06%
2018/03/29	0	0.00	3	76.60	77.00	-3	3,331	-0.09%
2018/03/28	0	0.00	1	76.20	76.20	-1	3,293	-0.03%
2018/03/27	0	0.00	3	76.10	76.10	-3	3,297	-0.09%
2018/03/23	0	0.00	1	74.80	75.10	-1	3,292	-0.03%
2018/03/19	0	0.00	1	74.60	74.50	-1	3,355	-0.03%
2018/03/13	1	73.40	0	0.00	73.50	1	3,372	0.03%
2018/03/09	7	73.89	0	0.00	73.80	7	3,441	0.20%
2018/03/07	0	0.00	8	74.70	74.50	-8	3,518	-0.23%
2018/02/23	2	73.20	0	0.00	73.80	2	3,380	0.06%
2018/02/22	4	73.35	0	0.00	73.30	4	3,398	0.12%
2018/02/12	0	0.00	1	73.80	73.50	-1	3,314	-0.03%
2018/02/09	5	72.88	0	0.00	73.30	5	3,349	0.15%
2018/02/07	0	0.00	10	75.90	75.50	-10	3,349	-0.30%
2018/02/06	6	73.35	0	0.00	74.40	6	3,289	0.18%
2018/02/05	3	74.37	0	0.00	74.90	3	3,246	0.09%
2018/02/01	0	0.00	2	76.10	76.40	-2	3,278	-0.06%
2018/01/18	0	0.00	1	75.20	75.00	-1	3,418	-0.03%
2018/01/11	3	76.00	0	0.00	75.50	3	3,349	0.09%
2018/01/08	0	0.00	3	76.07	76.20	-3	3,275	-0.09%
2018/01/04	0	0.00	2	75.00	75.00	-2	3,215	-0.06%
2018/01/03	0	0.00	6	74.25	74.60	-6	3,189	-0.19%
2018/01/02	0	0.00	3	73.40	73.60	-3	3,166	-0.09%