遠傳 (4904)-元大-府城券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.0
漲跌
▲2.0
漲幅
+2.47%
成交量
7,926張
產業
上市通信網路類股▲1.09%
757人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2.2	82.32	83.00	-2.2	4,991	-0.04%
2024/05/03	2	81.10	0	0.00	81.00	2	4,894	0.04%
2024/04/30	0	80.60	0	0.00	80.80	0	4,758	0.00%
2024/04/26	3	80.40	1	80.50	80.50	2	4,644	0.04%
2024/04/25	0.1	80.20	0	0.00	80.40	0.1	4,646	0.00%
2024/04/23	1	81.00	0	0.00	80.30	1	4,528	0.02%
2024/04/22	0	0.00	1	81.40	81.00	-1	4,458	-0.02%
2024/04/19	2	79.90	1	80.10	80.20	1	4,388	0.02%
2024/04/18	0	80.30	0	0.00	80.40	0	4,253	0.00%
2024/04/17	3	80.90	0	0.00	80.40	3	4,184	0.07%
2024/04/16	0.1	81.09	0	0.00	81.20	0.1	4,139	0.00%
2024/04/15	0	0.00	2	82.20	82.30	-2	4,073	-0.05%
2024/04/12	0	81.20	0	0.00	81.60	0	4,010	0.00%
2024/04/11	0	81.40	0.7	81.70	81.80	-0.7	3,959	-0.02%
2024/04/09	2.1	80.71	0	0.00	80.80	2.1	3,880	0.05%
2024/04/08	0	0.00	0	81.00	81.50	0	3,809	0.00%
2024/04/03	1	80.90	0	0.00	80.60	1	3,766	0.03%
2024/04/02	1	81.60	0	0.00	81.40	1	3,730	0.03%
2024/03/29	0	0.00	1	81.80	81.50	-1	3,672	-0.03%
2024/03/28	1.1	80.80	0	0.00	80.90	1.1	3,617	0.03%
2024/03/27	0	0.00	4.6	81.02	81.50	-4.6	3,577	-0.13%
2024/03/26	1	80.60	2.3	80.01	80.60	-1.3	3,544	-0.04%
2024/03/25	0	79.00	0	0.00	79.60	0	3,553	0.00%
2024/03/21	2	78.10	0	0.00	78.10	2	3,549	0.06%
2024/03/20	0	78.00	0	0.00	77.80	0	3,635	0.00%
2024/03/19	3	78.30	0	0.00	78.00	3	3,627	0.08%
2024/03/18	0	78.50	0	0.00	78.60	0	3,578	0.00%
2024/03/15	0	78.60	0	0.00	78.70	0	3,577	0.00%
2024/03/14	1	78.90	0	0.00	79.10	1	3,606	0.03%
2024/03/13	0.1	78.60	0	0.00	78.60	0.1	3,634	0.00%
2024/03/12	0.5	78.70	0	0.00	78.70	0.5	3,652	0.01%
2024/03/11	0	0.00	0.3	78.30	78.50	-0.3	3,703	-0.01%
2024/03/08	1.1	77.67	0	0.00	77.70	1.1	3,800	0.03%
2024/03/07	2.3	77.14	2.6	77.27	77.00	-0.3	4,009	-0.01%
2024/03/05	1.2	77.42	0	0.00	77.20	1.2	4,276	0.03%
2024/03/04	0	78.10	0.4	78.00	77.60	-0.4	4,385	-0.01%
2024/03/01	4.1	78.20	0	0.00	77.80	4.1	4,501	0.09%
2024/02/29	2	78.15	0	0.00	78.70	2	4,591	0.04%
2024/02/27	1	78.70	0	0.00	78.70	1	4,572	0.02%
2024/02/26	0.1	79.50	0	0.00	79.40	0.1	4,574	0.00%
2024/02/23	1.1	80.04	0	0.00	79.40	1.1	4,599	0.02%
2024/02/22	0.3	81.60	0	0.00	81.30	0.3	4,603	0.01%
2024/02/20	1	80.90	0	0.00	80.70	1	4,536	0.02%
2024/02/19	0	0.00	2	80.45	80.80	-2	4,536	-0.04%
2024/02/16	0.2	79.40	0	0.00	79.60	0.2	4,567	0.00%
2024/02/02	3	79.93	0	0.00	79.80	3	4,460	0.07%
2024/02/01	0	80.00	0	0.00	80.40	0	4,468	0.00%
2024/01/31	0	79.80	0	0.00	80.50	0	4,458	0.00%
2024/01/30	1	79.80	0	0.00	80.10	1	4,468	0.02%
2024/01/26	0	79.50	0	0.00	79.80	0	4,509	0.00%
2024/01/23	1	78.90	0	0.00	79.40	1	4,631	0.02%
2024/01/17	0.1	79.40	0	0.00	79.00	0.1	4,681	0.00%
2024/01/11	0	0.00	0.6	80.80	81.30	-0.6	4,737	-0.01%
2024/01/03	1	78.90	0	0.00	79.40	1	4,903	0.02%
2023/12/27	0.1	78.90	0	0.00	79.40	0.1	4,929	0.00%
2023/12/22	3	78.70	0	0.00	78.20	3	4,928	0.06%
2023/12/21	0	78.40	0.5	78.70	79.10	-0.5	4,934	-0.01%
2023/12/20	0.1	79.10	0.1	78.90	78.70	0	4,903	0.00%
2023/12/15	0.7	79.79	0	79.70	79.70	0.6	4,799	0.01%
2023/12/14	0	0.00	1.1	80.57	80.60	-1.1	4,667	-0.02%
2023/12/13	0.1	79.70	1	80.00	79.90	-0.9	4,634	-0.02%
2023/12/12	0.1	79.70	0	0.00	80.00	0.1	4,673	0.00%
2023/12/11	3.1	79.96	0.1	80.20	79.80	3	4,674	0.06%
2023/12/08	3.2	81.40	0	0.00	81.60	3.2	4,577	0.07%
2023/12/07	2.1	81.50	0.1	82.60	82.10	2.1	4,554	0.05%
2023/12/06	0.1	82.50	0	0.00	83.00	0.1	4,496	0.00%
2023/12/05	0	0.00	2.1	83.29	83.30	-2.1	4,420	-0.05%
2023/12/04	0.1	82.30	0.1	82.50	81.80	0	4,329	0.00%
2023/12/01	1.2	81.83	0	0.00	82.00	1.2	4,119	0.03%
2023/11/30	1	82.90	1.1	83.00	82.90	-0.1	4,028	0.00%
2023/11/28	0	0.00	0.1	80.90	80.50	-0.1	3,582	0.00%
2023/11/21	0	0.00	2	79.35	79.50	-2	3,142	-0.06%
2023/11/20	1	78.60	0	0.00	78.60	1	3,048	0.03%
2023/11/17	0	0.00	1	79.40	79.20	-1	3,043	-0.03%
2023/11/15	1	79.40	1	79.20	79.20	0	3,025	0.00%
2023/11/14	0	0.00	0.1	78.40	79.10	-0.1	2,977	0.00%
2023/11/13	0.1	78.30	0.1	78.40	78.80	0	3,005	0.00%
2023/11/10	1	78.40	0	0.00	78.50	1	3,032	0.03%
2023/11/09	0	0.00	0.5	78.34	78.70	-0.5	3,067	-0.02%
2023/11/08	0	0.00	0	78.40	78.30	0	3,056	0.00%
2023/11/07	0.2	77.90	1	78.10	78.10	-0.8	3,066	-0.03%
2023/11/02	0	0.00	1	76.60	76.80	-1	3,071	-0.03%
2023/10/30	0	0.00	1	75.10	75.10	-1	3,088	-0.03%
2023/10/27	0	0.00	2	75.10	75.30	-2	3,096	-0.06%
2023/10/26	0	0.00	1	75.10	74.90	-1	3,127	-0.03%
2023/10/25	1	75.50	0	0.00	75.10	1	3,123	0.03%
2023/10/20	1	74.30	1	74.20	74.50	0	3,101	0.00%
2023/10/19	0	0.00	2	75.00	75.30	-2	3,125	-0.06%
2023/10/18	0	0.00	1	75.30	75.20	-1	3,211	-0.03%
2023/10/13	0	0.00	1	74.40	74.30	-1	3,351	-0.03%
2023/10/12	0	0.00	1	74.70	74.70	-1	3,362	-0.03%
2023/10/11	0	0.00	1.1	73.96	74.20	-1.1	3,446	-0.03%
2023/10/06	0	0.00	0.5	72.98	73.00	-0.5	3,410	-0.01%
2023/10/05	0	72.30	0	72.90	72.80	0	3,436	0.00%
2023/10/03	0	0.00	0.2	72.90	73.00	-0.2	3,455	-0.01%
2023/09/25	0	0.00	0.1	72.70	72.90	-0.1	3,973	0.00%
2023/09/22	0	0.00	2	72.40	72.10	-2	4,093	-0.05%
2023/09/21	0	0.00	1	73.10	72.10	-1	4,226	-0.02%
2023/09/14	0	72.80	0.1	72.70	73.00	-0.1	5,196	0.00%
2023/09/12	0	0.00	2.3	72.01	72.30	-2.3	5,507	-0.04%
2023/09/01	0	71.10	0	0.00	70.80	0	5,831	0.00%
2023/08/29	0.3	70.50	0	0.00	71.40	0.3	5,863	0.01%
2023/08/28	1	70.70	1	70.80	70.80	0	5,950	0.00%
2023/08/24	1	70.70	0	0.00	70.90	1	6,306	0.02%
2023/08/17	0	0.00	0.3	71.40	71.20	-0.3	6,592	0.00%
2023/08/10	1	71.70	0	0.00	72.20	1	6,588	0.02%
2023/08/04	0	0.00	0	70.60	70.90	0	6,522	0.00%
2023/08/02	0	0.00	0.1	71.00	70.30	-0.1	6,507	0.00%
2023/07/31	1	71.00	0	0.00	71.00	1	6,481	0.02%
2023/07/26	0.2	72.00	0	0.00	71.90	0.2	6,547	0.00%
2023/07/21	0	72.50	0	0.00	72.40	0	6,600	0.00%
2023/07/20	0.1	71.80	0	0.00	71.50	0.1	6,542	0.00%
2023/07/19	2	71.50	0	0.00	70.90	2	6,535	0.03%
2023/07/17	0.5	71.47	0	0.00	70.90	0.5	6,456	0.01%
2023/07/14	4	70.60	4	71.65	71.90	0	6,441	0.00%
2023/07/10	2	69.70	0	0.00	69.60	2	6,291	0.03%
2023/07/07	1.1	69.72	0.1	69.90	69.70	1	6,288	0.02%
2023/07/06	2	69.60	0	0.00	69.60	2	6,258	0.03%
2023/07/05	4.1	72.39	0	0.00	70.40	4.1	6,170	0.07%
2023/07/04	0.1	76.90	0	0.00	76.70	0.1	5,956	0.00%
2023/07/03	1.8	77.32	1	78.00	77.20	0.8	5,894	0.01%
2023/06/30	0	0.00	10	78.89	78.60	-10	5,772	-0.17%
2023/06/28	1.1	77.21	1	77.40	77.30	0.1	5,637	0.00%
2023/06/27	1	76.80	2	76.35	77.80	-1	5,582	-0.02%
2023/06/26	3	76.50	3	76.53	76.60	0	5,458	0.00%
2023/06/21	1.2	77.15	0	0.00	77.00	1.2	5,364	0.02%
2023/06/20	4	77.98	0	0.00	78.50	4	5,095	0.08%
2023/06/15	0	0.00	2	80.80	81.00	-2	4,413	-0.05%
2023/06/13	0	0.00	1	80.00	79.70	-1	4,449	-0.02%
2023/06/06	0	0.00	2	78.75	78.50	-2	4,460	-0.04%
2023/06/05	0.1	77.60	0	0.00	77.70	0.1	4,461	0.00%
2023/06/02	0.1	78.10	0	0.00	78.10	0.1	4,478	0.00%
2023/06/01	0	0.00	0.2	78.16	78.30	-0.2	4,460	0.00%
2023/05/30	0.1	76.80	3	76.60	77.10	-2.9	4,179	-0.07%
2023/05/29	0.2	77.03	0	0.00	77.10	0.2	4,161	0.00%
2023/05/25	1.2	77.39	0	0.00	77.70	1.2	4,116	0.03%
2023/05/23	0.1	77.50	0	0.00	77.80	0.1	4,066	0.00%
2023/05/17	0	0.00	5	78.20	78.70	-5	4,007	-0.12%
2023/05/16	0.1	78.00	0	0.00	78.10	0.1	3,978	0.00%
2023/05/11	0	0.00	0.2	78.10	77.90	-0.2	3,968	0.00%
2023/05/04	0	0.00	5	78.66	78.90	-5	4,073	-0.12%
2023/05/03	5.1	77.60	4	77.70	77.60	1.1	4,072	0.03%
2023/04/25	0	0.00	5	77.90	78.00	-5	4,128	-0.12%
2023/04/18	1	77.80	0	0.00	77.90	1	4,236	0.02%
2023/04/17	1	77.67	0	0.00	77.70	1	4,243	0.02%
2023/03/31	0	0.00	3	75.77	75.20	-3	4,132	-0.07%
2023/03/28	0	0.00	0.3	73.91	74.00	-0.3	4,067	-0.01%
2023/03/27	0.1	73.40	0	0.00	73.60	0.1	4,069	0.00%
2023/03/24	3.1	73.80	1	74.00	73.90	2.1	4,128	0.05%
2023/03/22	0	0.00	2	71.70	71.70	-2	4,101	-0.05%
2023/03/20	0	0.00	1	71.80	71.80	-1	4,168	-0.02%
2023/03/10	0	70.70	0	0.00	70.50	0	4,037	0.00%
2023/03/09	4	71.30	0	0.00	71.40	4	4,055	0.10%
2023/03/07	0	0.00	4	70.65	70.80	-4	4,178	-0.10%
2023/02/23	0.1	69.50	0	0.00	69.50	0.1	4,178	0.00%
2023/02/22	0	0.00	1	69.70	69.60	-1	4,170	-0.02%
2023/02/21	0	0.00	0.3	68.70	68.50	-0.3	4,293	-0.01%
2023/02/16	1	68.70	0	0.00	68.50	1	4,657	0.02%
2023/02/15	1	68.60	0	0.00	68.20	1	4,706	0.02%
2023/02/10	0	0.00	4	68.30	68.00	-4	4,700	-0.09%
2023/02/09	2	68.15	0	0.00	68.20	2	4,717	0.04%
2023/02/03	0	0.00	0	67.50	67.50	0	4,802	0.00%
2023/02/02	4	66.95	0	0.00	67.20	4	4,841	0.08%
2023/02/01	2	66.50	0	0.00	66.50	2	4,811	0.04%
2022/12/28	1	65.70	1	65.70	65.70	0	4,849	0.00%
2022/12/15	1	66.90	0	0.00	66.80	1	5,142	0.02%
2022/12/08	0	0.00	2	67.50	67.50	-2	5,265	-0.04%
2022/12/06	2	66.80	0	0.00	66.80	2	5,201	0.04%
2022/12/05	2	67.35	1	67.60	67.40	1	5,176	0.02%
2022/12/02	1	66.90	0	0.00	67.50	1	5,179	0.02%
2022/12/01	0	67.20	0	0.00	67.00	0	5,177	0.00%
2022/11/30	0	0.00	1	67.70	68.00	-1	5,150	-0.02%
2022/11/29	1	66.90	0	0.00	66.70	1	5,037	0.02%
2022/11/17	2	65.30	0	0.00	65.20	2	4,945	0.04%
2022/11/16	3.1	66.44	0	0.00	66.20	3.1	4,809	0.06%
2022/11/15	7	67.91	0	0.00	68.00	7	4,655	0.15%
2022/11/11	0	68.50	0	0.00	69.00	0	4,454	0.00%
2022/11/08	0	0.00	3	68.50	68.90	-3	4,446	-0.07%
2022/10/25	0	0.00	3	70.10	70.10	-3	4,376	-0.07%
2022/10/20	0	0.00	4.1	69.59	69.50	-4.1	4,420	-0.09%
2022/10/17	0	0.00	4	68.80	68.50	-4	4,411	-0.09%
2022/10/14	0	68.50	0	0.00	68.20	0	4,418	0.00%
2022/10/13	0	0.00	1	69.60	69.60	-1	4,551	-0.02%
2022/10/06	1	68.40	0	0.00	68.50	1	4,979	0.02%
2022/10/03	3	69.50	0	0.00	69.50	3	5,160	0.06%
2022/09/28	0	0.00	5	71.94	72.30	-5	5,456	-0.09%
2022/09/26	0	0.00	1	71.20	71.00	-1	5,542	-0.02%
2022/09/23	1.1	70.01	0	0.00	70.30	1.1	5,572	0.02%
2022/09/22	2	70.95	0	0.00	70.70	2	5,564	0.04%
2022/09/15	0.1	74.00	0	0.00	73.80	0.1	5,489	0.00%
2022/09/12	1	73.60	0	0.00	73.60	1	5,530	0.02%
2022/08/24	0	0.00	1	75.40	74.90	-1	5,691	-0.02%
2022/08/19	1	74.20	0	0.00	74.20	1	6,124	0.02%
2022/08/17	0.1	75.00	0	0.00	75.50	0.1	6,260	0.00%
2022/08/16	1.1	76.35	0	0.00	75.40	1.1	6,318	0.02%
2022/08/12	0	77.60	0	0.00	78.00	0	6,380	0.00%
2022/08/08	0	0.00	1	77.60	77.60	-1	6,602	-0.02%
2022/08/04	0	0.00	10	77.50	75.60	-10	6,700	-0.15%
2022/07/28	10	76.20	0	0.00	75.80	10	6,873	0.15%
2022/07/27	0	0.00	0.1	76.40	76.20	-0.1	6,974	0.00%
2022/07/18	1	76.20	0	0.00	76.30	1	7,169	0.01%
2022/07/13	1	83.00	0	0.00	83.00	1	6,900	0.01%
2022/07/08	6	85.73	0	0.00	84.80	6	6,847	0.09%
2022/07/06	0	0.00	4	87.40	86.70	-4	6,676	-0.06%
2022/07/05	7	86.76	0	0.00	87.00	7	6,530	0.11%
2022/07/04	0	0.00	3	87.30	87.60	-3	6,500	-0.05%
2022/06/30	5	84.26	3	84.70	83.60	2	6,481	0.03%
2022/06/29	0	0.00	1	86.10	85.80	-1	6,427	-0.02%
2022/06/28	0	0.00	2	84.80	85.00	-2	6,398	-0.03%
2022/06/27	2	83.80	1	84.50	84.00	1	6,434	0.02%
2022/06/21	0	0.00	3	82.50	82.50	-3	6,395	-0.05%
2022/06/20	2	81.90	0	0.00	81.90	2	6,400	0.03%
2022/06/17	2	81.10	2	80.90	82.50	0	6,415	0.00%
2022/06/15	0	0.00	2	81.90	81.60	-2	6,470	-0.03%
2022/05/31	1	79.30	0	0.00	79.70	1	6,923	0.01%
2022/05/27	2	80.30	0	0.00	80.70	2	6,658	0.03%
2022/05/18	0	0.00	1	82.50	83.10	-1	6,684	-0.01%
2022/05/12	0	0.00	5	81.08	81.20	-5	6,517	-0.08%
2022/05/10	0	0.00	1	80.50	81.80	-1	6,370	-0.02%
2022/05/09	0	0.00	1	79.20	79.40	-1	6,250	-0.02%
2022/05/06	0	0.00	2	79.00	79.80	-2	6,224	-0.03%
2022/05/05	0	0.00	2	80.30	80.00	-2	6,182	-0.03%
2022/05/03	0	0.00	6	80.60	81.00	-6	6,001	-0.10%
2022/04/28	0	0.00	3	81.17	82.00	-3	5,821	-0.05%
2022/04/27	0	0.00	2	81.20	81.40	-2	5,747	-0.03%
2022/04/26	0	0.00	2.1	79.57	80.50	-2.1	5,603	-0.04%
2022/04/25	0.1	78.20	0	0.00	78.30	0.1	5,412	0.00%
2022/04/21	0	77.21	0	0.00	77.10	0	5,275	0.00%
2022/04/20	0	0.00	1	77.30	77.80	-1	5,232	-0.02%
2022/04/18	0	0.00	1	77.00	76.90	-1	5,078	-0.02%
2022/04/11	0	0.00	10	74.70	74.70	-10	4,713	-0.21%
2022/04/08	0	0.00	1	74.60	74.60	-1	4,645	-0.02%
2022/03/24	1	72.80	2	73.30	73.50	-1	4,361	-0.02%
2022/03/23	1	72.21	0	0.00	72.50	1	4,324	0.02%
2022/03/22	1	72.70	0	0.00	72.80	1	4,313	0.02%
2022/03/21	0	0.00	1	73.30	73.00	-1	4,304	-0.02%
2022/03/18	2	72.70	0	0.00	72.80	2	4,312	0.05%
2022/03/17	3.1	74.20	0	0.00	73.50	3.1	4,141	0.08%
2022/03/15	2	73.00	0	0.00	74.00	2	3,922	0.05%
2022/03/14	1	73.10	0	0.00	73.20	1	3,861	0.03%
2022/03/11	0	72.80	3.6	72.87	73.20	-3.6	3,830	-0.09%
2022/03/09	0	0.00	1	73.00	73.30	-1	3,764	-0.03%
2022/03/08	0	0.00	1	72.00	73.00	-1	3,709	-0.03%
2022/03/07	0	71.10	2	71.90	71.90	-2	3,639	-0.05%
2022/03/03	1	72.20	0	0.00	72.80	1	3,663	0.03%
2022/03/02	0	0.00	2	71.00	71.90	-2	3,592	-0.06%
2022/03/01	0	0.00	0.1	71.00	70.20	-0.1	3,501	0.00%
2022/02/25	0	0.00	1	70.00	69.30	-1	3,322	-0.03%
2022/02/24	0	0.00	3	69.80	70.00	-3	3,131	-0.10%
2022/02/23	0	0.00	1	70.00	70.00	-1	3,038	-0.03%
2022/02/22	0	0.00	2	69.00	69.10	-2	2,987	-0.07%
2022/02/21	0.1	68.60	0	0.00	68.90	0.1	2,967	0.00%
2022/02/15	2	66.60	2	66.90	67.10	0	2,915	0.00%
2022/02/14	0	0.00	2	66.70	66.90	-2	2,955	-0.07%
2022/02/10	0	66.30	0	0.00	66.50	0	2,978	0.00%
2022/01/24	0	0.00	1	64.80	64.90	-1	2,922	-0.03%
2022/01/21	0	0.00	0.1	65.00	65.00	-0.1	2,974	0.00%
2022/01/20	0	0.00	1.2	64.92	65.00	-1.2	2,952	-0.04%
2022/01/03	0	0.00	3	64.10	64.10	-3	3,017	-0.10%
2021/12/29	0	0.00	1	64.50	64.60	-1	3,079	-0.03%
2021/12/28	1	64.00	0	0.00	64.30	1	3,057	0.03%
2021/12/21	0	0.00	3	63.63	63.80	-3	3,075	-0.10%
2021/12/16	0	0.00	1	63.30	63.30	-1	3,053	-0.03%
2021/12/13	0	0.00	1	62.60	62.50	-1	3,147	-0.03%
2021/12/10	0	62.80	0	0.00	62.60	0	3,135	0.00%
2021/12/08	0	0.00	1	63.20	62.90	-1	3,142	-0.03%
2021/12/06	0	0.00	0.1	62.70	62.60	-0.1	3,143	0.00%
2021/11/30	1	61.50	0	0.00	61.50	1	3,148	0.03%
2021/11/29	1	62.50	0	0.00	62.50	1	2,999	0.03%
2021/11/26	0	0.00	3	62.87	63.10	-3	3,036	-0.10%
2021/11/23	0	0.00	0.5	63.54	63.80	-0.5	3,129	-0.02%
2021/11/22	2	63.90	0.1	64.00	63.40	1.9	3,127	0.06%
2021/11/19	0	0.00	1	64.10	64.10	-1	3,146	-0.03%
2021/11/17	0	0.00	1	64.30	64.40	-1	3,174	-0.03%
2021/11/11	0	0.00	1.2	63.90	64.20	-1.2	3,292	-0.04%
2021/11/10	0	0.00	1	63.20	63.40	-1	3,266	-0.03%
2021/11/08	0	0.00	2	62.45	62.60	-2	3,202	-0.06%
2021/11/05	0	0.00	1	62.00	62.00	-1	3,167	-0.03%
2021/11/02	0	0.00	1	61.30	61.70	-1	3,113	-0.03%
2021/10/25	0	0.00	0.1	61.50	61.60	-0.1	3,170	0.00%
2021/10/20	1	61.10	0	0.00	61.50	1	3,306	0.03%
2021/10/15	0	0.00	0.1	61.60	61.60	-0.1	3,675	0.00%
2021/10/14	1	61.20	0	0.00	61.30	1	3,730	0.03%
2021/10/12	0.1	61.40	6	61.50	61.60	-5.9	3,785	-0.16%
2021/10/07	0	0.00	5	62.00	61.70	-5	3,817	-0.13%
2021/10/06	0	0.00	10	61.40	61.50	-10	3,809	-0.26%
2021/10/01	0.1	61.10	0	0.00	61.30	0.1	3,766	0.00%
2021/09/29	0	0.00	0.1	61.70	61.50	-0.1	3,728	0.00%
2021/09/28	0.1	61.20	1	61.30	61.50	-0.9	3,705	-0.02%
2021/09/24	10	61.10	0.1	61.50	61.30	10	3,656	0.27%
2021/09/22	0	0.00	5	60.60	60.80	-5	3,624	-0.14%
2021/09/14	1	60.70	0	0.00	60.80	1	3,467	0.03%
2021/09/08	1	60.60	1	60.40	60.90	0	3,464	0.00%
2021/09/06	0.1	60.80	0	0.00	60.60	0.1	3,465	0.00%
2021/09/03	0.1	60.80	0	0.00	60.60	0.1	3,446	0.00%
2021/09/01	1	61.30	0	0.00	60.70	1	3,388	0.03%
2021/08/26	2	60.80	0	0.00	61.10	2	3,242	0.06%
2021/08/25	0	0.00	0.1	61.10	60.80	-0.1	3,229	0.00%
2021/08/20	3.1	60.37	0	0.00	60.40	3.1	3,220	0.09%
2021/08/19	1.1	60.70	1	60.70	60.70	0.1	3,375	0.00%
2021/08/17	0	0.00	1	61.40	61.10	-1	3,244	-0.03%
2021/08/13	1	61.40	0.1	61.50	61.40	1	3,160	0.03%
2021/08/12	0	0.00	0.1	61.50	61.40	-0.1	3,181	0.00%
2021/08/11	0	0.00	1	61.40	61.50	-1	3,210	-0.03%
2021/08/10	0.2	60.83	0	0.00	61.20	0.2	3,237	0.00%
2021/07/29	0.1	60.66	0	0.00	60.60	0.1	3,568	0.00%
2021/07/27	2.1	60.56	0	0.00	60.70	2.1	3,562	0.06%
2021/07/26	0.2	61.67	0.2	62.00	61.10	-0.1	3,521	0.00%
2021/07/23	4	61.23	0	0.00	61.60	4	3,509	0.11%
2021/07/22	1	65.10	0	0.00	65.10	1	3,339	0.03%
2021/07/20	0	0.00	1	65.40	65.30	-1	3,180	-0.03%
2021/07/19	1	65.00	0	0.00	65.40	1	3,128	0.03%
2021/07/06	0.1	65.20	0	0.00	65.00	0.1	3,152	0.00%
2021/06/22	0	0.00	0.1	65.00	65.00	-0.1	3,514	0.00%
2021/06/16	0	0.00	3	65.63	65.90	-3	3,750	-0.08%
2021/06/11	0	0.00	7	65.70	65.60	-7	3,824	-0.18%
2021/06/10	0	65.60	0	0.00	65.60	0	3,860	0.00%
2021/06/04	0	65.40	0	0.00	65.50	0	4,003	0.00%
2021/05/31	1	64.30	0	0.00	64.40	1	4,195	0.02%
2021/05/18	0	0.00	0	64.40	64.20	0	4,394	0.00%
2021/05/17	10	63.65	0	0.00	64.20	10	4,429	0.23%
2021/05/14	2	63.80	0	0.00	64.90	2	4,359	0.05%
2021/05/12	0	0.00	1	66.10	64.00	-1	4,294	-0.02%
2021/05/11	1	65.60	1	66.00	65.90	0	4,176	0.00%
2021/05/05	1	64.20	0	0.00	64.30	1	4,244	0.02%
2021/04/29	1	64.90	3	64.90	65.10	-2	4,244	-0.05%
2021/04/28	6	65.10	1	65.30	65.10	5	4,219	0.12%
2021/04/23	0	0.00	0.2	66.30	66.60	-0.2	4,234	0.00%
2021/04/16	1	65.60	0	0.00	65.80	1	4,335	0.02%
2021/04/15	0	0.00	1	65.40	65.60	-1	4,373	-0.02%
2021/04/12	2	65.20	0	0.00	65.30	2	4,363	0.05%
2021/04/09	4	65.15	0	0.00	65.20	4	4,376	0.09%
2021/04/08	0	0.00	3	65.60	64.80	-3	4,378	-0.07%
2021/04/07	0	0.00	2	65.30	65.50	-2	4,351	-0.05%
2021/04/06	0	0.00	1	65.00	65.20	-1	4,313	-0.02%
2021/03/31	0	0.00	1	64.30	64.10	-1	4,236	-0.02%
2021/03/30	0	0.00	4	63.40	63.80	-4	4,207	-0.10%
2021/03/26	1	63.00	0	0.00	63.10	1	4,145	0.02%
2021/03/24	0	0.00	3	63.40	63.10	-3	4,166	-0.07%
2021/03/23	0.1	62.60	1	62.50	62.70	-0.9	4,147	-0.02%
2021/03/22	1	63.00	0	0.00	62.90	1	4,123	0.02%
2021/03/19	3	63.07	1	63.10	63.70	2	4,091	0.05%
2021/03/18	1	63.50	1	63.50	63.30	0	3,984	0.00%
2021/03/10	1	63.10	2	63.05	63.30	-1	3,903	-0.03%
2021/03/04	0.1	62.50	1	61.90	62.00	-0.9	4,049	-0.02%
2021/03/03	0	62.40	2	62.45	62.40	-2	3,996	-0.05%
2021/03/02	1	62.20	0	0.00	62.00	1	3,963	0.03%
2021/02/26	1	61.80	2	61.80	61.80	-1	3,912	-0.03%
2021/02/25	1	60.71	1	61.30	61.50	0	3,729	0.00%
2021/02/22	0.2	60.45	0	0.00	60.00	0.2	3,657	0.01%
2021/02/19	1	60.10	0	0.00	60.00	1	3,640	0.03%
2021/02/18	2	60.20	0	0.00	60.20	2	3,667	0.05%
2021/02/17	1	59.90	0	0.00	60.30	1	3,687	0.03%
2021/01/28	1.1	60.31	0	0.00	60.20	1.1	3,470	0.03%
2021/01/25	0	0.00	1	60.90	60.80	-1	3,364	-0.03%
2021/01/22	0	0.00	2	60.70	60.40	-2	3,379	-0.06%
2021/01/20	3	60.57	0	0.00	60.30	3	3,319	0.09%
2021/01/14	0	0.00	0.1	62.90	62.20	-0.1	3,185	0.00%
2021/01/12	0	0.00	1	62.30	62.00	-1	3,107	-0.03%
2021/01/08	0	0.00	0	61.50	62.00	0	3,051	0.00%
2021/01/07	0	0.00	1	61.20	61.40	-1	3,027	-0.03%
2021/01/06	1	61.10	0	0.00	61.30	1	3,039	0.03%
2021/01/05	0.1	61.30	0	0.00	61.40	0.1	3,026	0.00%
2021/01/04	2	61.10	0	0.00	61.20	2	3,018	0.07%
2020/12/30	0	0.00	9	61.62	61.90	-9	2,982	-0.30%
2020/12/28	0	0.00	3	61.10	61.30	-3	2,977	-0.10%
2020/12/25	4	60.73	0	0.00	60.80	4	2,972	0.13%
2020/12/18	2	60.90	0	0.00	60.60	2	3,016	0.07%
2020/12/16	2	61.10	0	0.00	61.30	2	2,988	0.07%
2020/12/15	0	0.00	2	60.80	60.80	-2	3,014	-0.07%
2020/12/14	1	61.00	0	0.00	60.70	1	2,999	0.03%
2020/12/10	1	61.10	0	0.00	61.00	1	2,956	0.03%
2020/12/08	3	60.87	0	0.00	60.80	3	2,925	0.10%
2020/12/07	0	0.00	1	60.90	61.30	-1	2,937	-0.03%
2020/12/04	0	0.00	1	61.00	60.80	-1	2,930	-0.03%
2020/12/01	2	61.10	0	0.00	61.20	2	2,993	0.07%
2020/11/30	0	0.00	1	62.00	62.00	-1	2,971	-0.03%
2020/11/25	0	0.00	2	61.10	61.00	-2	2,835	-0.07%
2020/11/20	6	60.68	0	0.00	60.80	6	2,822	0.21%
2020/11/19	3	60.90	0	0.00	60.90	3	2,814	0.11%
2020/11/17	2	61.00	0	0.00	61.00	2	2,761	0.07%
2020/11/16	1	61.50	0	0.00	61.40	1	2,740	0.04%
2020/11/13	5	61.20	0	0.00	61.00	5	2,704	0.18%
2020/11/12	3	61.00	1	61.20	61.00	2	2,702	0.07%
2020/11/11	0	0.00	0.5	61.50	61.30	-0.5	2,704	-0.02%
2020/11/10	1	61.10	1	61.20	61.00	0	2,696	0.00%
2020/11/09	0	0.00	1	60.90	60.90	-1	2,708	-0.04%
2020/11/05	0.5	60.90	6	60.65	60.40	-5.5	2,699	-0.20%
2020/11/02	0	0.00	2	60.15	60.50	-2	2,712	-0.07%
2020/10/30	0	60.40	0	0.00	60.00	0	2,720	0.00%
2020/10/29	1	60.10	0	0.00	60.00	1	2,688	0.04%
2020/10/28	0	0.00	1	60.50	60.20	-1	2,713	-0.04%
2020/10/22	2	60.05	1	60.10	60.20	1	2,860	0.03%
2020/10/19	1	60.00	0	0.00	60.00	1	2,899	0.03%
2020/10/15	4	60.00	0	0.00	60.00	4	2,980	0.13%
2020/10/14	2	60.40	0	0.00	60.30	2	2,948	0.07%
2020/10/13	3	60.60	0	0.00	60.90	3	2,922	0.10%
2020/10/07	0	0.00	1	61.80	61.50	-1	3,107	-0.03%
2020/09/30	1	61.40	1	61.60	61.00	0	3,243	0.00%
2020/09/28	0	0.00	2	61.25	61.50	-2	3,335	-0.06%
2020/09/24	1	60.20	0	0.00	60.00	1	3,437	0.03%
2020/09/23	2	60.90	0	0.00	60.90	2	3,435	0.06%
2020/09/21	0	0.00	1	62.00	62.00	-1	3,511	-0.03%
2020/09/18	1	61.70	0	0.00	61.70	1	3,526	0.03%
2020/09/15	0	0.00	1	62.50	62.10	-1	3,498	-0.03%
2020/09/11	0	0.00	1	63.00	63.00	-1	3,569	-0.03%
2020/09/10	0	0.00	1	62.30	62.70	-1	3,557	-0.03%
2020/09/09	1	61.80	1	61.90	62.10	0	3,562	0.00%
2020/09/08	1	62.50	0	0.00	62.20	1	3,593	0.03%
2020/09/07	3	61.77	1	61.90	61.60	2	3,558	0.06%
2020/09/04	4	60.60	0	0.00	60.80	4	3,536	0.11%
2020/09/03	1	61.10	0	0.00	60.80	1	3,551	0.03%
2020/09/02	2	61.05	0	0.00	61.00	2	3,555	0.06%
2020/08/31	1	62.00	11	62.00	61.30	-10	3,503	-0.29%
2020/08/27	1	61.70	0	0.00	61.50	1	3,475	0.03%
2020/08/25	2	61.95	0	0.00	61.80	2	3,456	0.06%
2020/08/21	0	0.00	0.2	63.00	62.60	-0.2	3,541	-0.01%
2020/08/20	3	61.87	0	0.00	61.90	3	3,534	0.08%
2020/08/11	1	62.00	0	0.00	62.00	1	3,505	0.03%
2020/08/07	1	62.20	0	0.00	62.00	1	3,494	0.03%
2020/08/06	1	62.60	0	0.00	62.50	1	3,466	0.03%
2020/08/05	2.1	62.81	0	0.00	62.60	2.1	3,465	0.06%
2020/08/03	3.5	62.26	0	0.00	62.20	3.5	3,460	0.10%
2020/07/31	1	63.20	0	0.00	63.10	1	3,439	0.03%
2020/07/28	1	61.80	1	61.90	61.60	0	3,430	0.00%
2020/07/24	1	63.50	1	63.80	63.50	0	3,403	0.00%
2020/07/23	5	63.70	0	0.00	63.70	5	3,402	0.15%
2020/07/15	1	65.30	0	0.00	66.00	1	3,360	0.03%
2020/07/14	2	66.00	0	0.00	66.20	2	3,270	0.06%
2020/07/13	0	0.00	1	69.40	69.00	-1	3,223	-0.03%
2020/07/09	3	68.90	0	0.00	68.80	3	3,126	0.10%
2020/07/08	14	69.16	5	69.30	69.20	9	3,100	0.29%
2020/07/06	2	69.80	1	69.80	70.30	1	3,017	0.03%
2020/07/02	0	0.00	4	69.93	70.60	-4	2,997	-0.13%
2020/06/23	0	0.00	1	67.30	66.60	-1	2,926	-0.03%
2020/06/19	4	66.80	0	0.00	66.40	4	2,983	0.13%
2020/06/18	1	66.80	0	0.00	66.70	1	2,977	0.03%
2020/06/16	1	67.30	0	0.00	67.80	1	3,119	0.03%
2020/06/15	2	67.00	9	67.20	67.30	-7	3,216	-0.22%
2020/06/11	2	68.20	5	68.40	68.00	-3	3,383	-0.09%
2020/06/10	1	68.30	1	68.50	68.50	0	3,447	0.00%
2020/05/26	9	66.00	1	66.00	65.80	8	3,951	0.20%
2020/05/25	0	0.00	2	65.05	65.30	-2	4,026	-0.05%
2020/05/22	1	65.40	0	0.00	65.20	1	4,094	0.02%
2020/05/19	1	66.10	0	0.00	66.00	1	4,228	0.02%
2020/05/11	0	0.00	1	67.60	67.40	-1	4,355	-0.02%
2020/05/08	0	0.00	1	67.00	67.00	-1	4,362	-0.02%
2020/05/06	1	66.20	0	0.00	66.20	1	4,427	0.02%
2020/05/04	1	65.30	0	0.00	66.70	1	4,518	0.02%
2020/04/29	1	66.60	0	0.00	66.40	1	4,557	0.02%
2020/04/28	1	66.60	1	65.80	65.80	0	4,598	0.00%
2020/04/27	2	66.30	2	66.30	66.20	0	4,687	0.00%
2020/04/22	5	64.50	0	0.00	65.30	5	4,757	0.11%
2020/04/01	1	62.00	0	0.00	62.00	1	4,801	0.02%
2020/03/31	1	62.40	2	62.60	63.30	-1	4,770	-0.02%
2020/03/26	1	64.30	1	64.00	64.30	0	4,650	0.00%
2020/03/25	2	62.60	0	0.00	63.40	2	4,644	0.04%
2020/03/20	1	61.80	0	0.00	62.00	1	4,549	0.02%
2020/03/18	0	0.00	1	63.00	63.00	-1	4,362	-0.02%
2020/03/13	1	58.60	0	0.00	62.50	1	4,056	0.02%
2020/03/12	1	64.80	0	0.00	64.50	1	3,890	0.03%
2020/03/10	0	0.00	1	65.30	66.30	-1	3,763	-0.03%
2020/03/09	0	0.00	1	64.70	65.00	-1	3,691	-0.03%
2020/03/05	3	66.80	0	0.00	66.80	3	3,571	0.08%
2020/02/27	3	65.47	0	0.00	66.10	3	3,541	0.08%
2020/02/25	1	66.00	1	66.20	66.80	0	3,415	0.00%
2020/02/24	3	66.47	0	0.00	66.70	3	3,364	0.09%
2020/02/20	1	67.80	0	0.00	67.60	1	3,266	0.03%
2020/02/12	2	67.05	0	0.00	67.00	2	3,152	0.06%
2020/02/11	4.1	67.55	0	0.00	67.40	4.1	3,129	0.13%
2020/02/06	1	67.50	0	0.00	67.70	1	3,099	0.03%
2020/02/03	1	67.80	0	0.00	67.80	1	2,985	0.03%
2020/01/31	1	68.80	10	68.80	68.60	-9	2,919	-0.31%
2020/01/30	2	69.00	2	68.80	69.00	0	2,865	0.00%
2020/01/16	2	70.35	0	0.00	70.30	2	2,682	0.07%
2020/01/15	4	70.55	0	0.00	70.70	4	2,628	0.15%
2020/01/14	11	70.69	0	0.00	70.90	11	2,579	0.43%
2020/01/13	2	70.70	5	71.00	71.20	-3	2,535	-0.12%
2020/01/10	1	71.10	0	0.00	71.40	1	2,499	0.04%
2020/01/09	4	71.08	5	71.10	71.00	-1	2,468	-0.04%
2020/01/08	5	71.40	0	0.00	71.50	5	2,439	0.20%
2020/01/07	0	0.00	2	72.10	72.00	-2	2,397	-0.08%
2020/01/06	1	72.00	2	72.10	72.00	-1	2,438	-0.04%
2020/01/02	3	72.20	0	0.00	72.30	3	2,467	0.12%
2019/12/31	1	72.60	0	0.00	72.10	1	2,452	0.04%
2019/12/18	1	72.70	0	0.00	72.50	1	2,500	0.04%
2019/12/17	0	0.00	1	72.10	72.40	-1	2,491	-0.04%
2019/12/12	1	72.70	0	0.00	72.80	1	2,363	0.04%
2019/12/11	1	72.40	0	0.00	72.20	1	2,363	0.04%
2019/11/26	0	0.00	2	74.20	73.20	-2	2,328	-0.09%
2019/11/20	0	0.00	2	74.45	74.60	-2	2,113	-0.09%
2019/11/11	0	0.00	1	75.70	75.70	-1	2,039	-0.05%
2019/11/08	0	0.00	6	75.75	75.70	-6	2,031	-0.30%
2019/11/06	1	73.80	0	0.00	73.80	1	1,962	0.05%
2019/10/23	0.1	73.70	0	0.00	73.40	0.1	2,028	0.00%
2019/09/18	0	0.00	1	73.80	74.00	-1	2,050	-0.05%
2019/08/21	2	71.70	0	0.00	71.70	2	2,299	0.09%
2019/08/19	1	71.50	0	0.00	71.40	1	2,293	0.04%
2019/08/14	1	71.50	0	0.00	71.30	1	2,360	0.04%
2019/08/02	2	71.05	0	0.00	71.00	2	2,418	0.08%
2019/08/01	5	71.42	0	0.00	71.40	5	2,392	0.21%
2019/07/25	2	71.80	0	0.00	71.80	2	2,386	0.08%
2019/07/22	1	72.00	0	0.00	72.00	1	2,442	0.04%
2019/07/17	1	71.30	0	0.00	71.90	1	2,436	0.04%
2019/07/16	5	71.26	0	0.00	71.40	5	2,387	0.21%
2019/07/15	1	76.00	0	0.00	76.00	1	2,270	0.04%
2019/06/27	0	0.00	1	78.90	78.70	-1	2,264	-0.04%
2019/06/11	2	78.50	0	0.00	78.00	2	2,256	0.09%
2019/05/31	0	0.00	1	78.00	78.50	-1	2,382	-0.04%
2019/05/30	0	0.00	1	78.00	78.20	-1	2,354	-0.04%
2019/04/26	0	0.00	5	75.50	75.80	-5	2,710	-0.18%
2019/04/12	0.1	74.30	0	0.00	74.30	0.1	2,766	0.00%
2019/03/29	0	0.00	4	74.20	74.30	-4	2,811	-0.14%
2019/02/27	0	0.00	2	72.10	72.10	-2	3,064	-0.07%
2019/02/21	4	71.60	0	0.00	71.50	4	3,004	0.13%
2019/02/18	1	71.30	0	0.00	71.50	1	2,963	0.03%
2019/02/15	3	71.23	0	0.00	71.20	3	2,950	0.10%
2019/02/14	1	71.00	0	0.00	71.10	1	2,975	0.03%
2019/01/11	0	0.00	1	72.60	72.70	-1	2,761	-0.04%
2018/11/28	1	73.90	0	0.00	74.00	1	2,651	0.04%
2018/11/19	0	0.00	22	73.80	73.90	-22	2,581	-0.85%
2018/11/14	0	0.00	1	73.60	73.90	-1	2,694	-0.04%
2018/11/09	0	0.00	1	73.20	73.20	-1	2,910	-0.03%
2018/11/07	0	0.00	1	72.60	72.90	-1	2,946	-0.03%
2018/11/02	3	70.83	0	0.00	71.50	3	2,897	0.10%
2018/11/01	2	71.90	0	0.00	72.50	2	2,859	0.07%
2018/10/25	0	0.00	1	72.80	72.70	-1	2,870	-0.03%
2018/10/24	0	0.00	0.1	72.90	73.00	-0.1	2,888	0.00%
2018/10/18	1	71.00	0	0.00	72.00	1	2,877	0.03%
2018/10/08	0	0.00	1	73.00	72.70	-1	2,731	-0.04%
2018/08/16	1	70.90	0	0.00	70.20	1	3,353	0.03%
2018/08/14	1	71.20	0	0.00	71.10	1	3,297	0.03%
2018/08/13	1	71.30	0	0.00	71.40	1	3,324	0.03%
2018/08/08	1	71.30	0	0.00	71.80	1	3,503	0.03%
2018/08/03	1	71.50	0	0.00	71.70	1	3,715	0.03%
2018/08/01	20	72.30	0	0.00	72.10	20	3,836	0.52%
2018/07/20	1	72.70	0	0.00	73.10	1	4,100	0.02%
2018/06/11	0	0.00	0	77.60	77.40	0	3,585	0.00%
2018/05/14	0	0.00	1	75.10	74.50	-1	3,676	-0.03%
2018/05/11	1	75.40	0	0.00	75.00	1	3,648	0.03%
2018/04/25	0	0.00	3	78.20	77.40	-3	3,161	-0.09%
2018/04/12	0	0.00	2	77.90	78.20	-2	3,287	-0.06%
2018/04/02	0	0.00	1	78.10	77.40	-1	3,321	-0.03%
2018/03/30	0	0.00	2.4	77.85	78.00	-2.4	3,353	-0.07%
2018/03/26	0	0.00	1	75.10	75.60	-1	3,293	-0.03%
2018/03/23	0	75.40	0	0.00	75.10	0	3,292	0.00%
2018/03/14	0	0.00	2	73.50	73.90	-2	3,342	-0.06%
2018/03/07	1	74.60	0	0.00	74.50	1	3,518	0.03%
2018/03/01	1	73.50	0	0.00	73.40	1	3,493	0.03%
2018/02/21	0	0.00	1	74.10	74.50	-1	3,380	-0.03%
2018/02/12	1	73.00	0	0.00	73.50	1	3,314	0.03%
2018/02/09	0	0.00	2	73.00	73.30	-2	3,349	-0.06%
2018/01/10	0	76.00	0	0.00	76.40	0	3,342	0.00%
2018/01/05	0	0.00	1	75.20	75.40	-1	3,217	-0.03%