遠傳 (4904)-元大-大益券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
80.9
漲跌
▲0.4
漲幅
+0.50%
成交量
4,500張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	80.20	0	0.00	80.50	0.2	4,644	0.01%
2024/04/25	0.2	80.40	0	0.00	80.40	0.2	4,646	0.00%
2024/04/24	0	0.00	0	80.70	80.50	0	4,605	0.00%
2024/04/23	0.1	80.70	0.4	80.30	80.30	-0.3	4,528	-0.01%
2024/04/22	0.1	80.42	0	0.00	81.00	0.1	4,458	0.00%
2024/04/19	0.5	79.96	0	0.00	80.20	0.5	4,388	0.01%
2024/04/18	0.1	80.60	0	0.00	80.40	0.1	4,253	0.00%
2024/04/17	1	80.60	0	0.00	80.40	1	4,184	0.02%
2024/04/16	0.5	81.40	0	0.00	81.20	0.5	4,139	0.01%
2024/04/15	0.5	82.15	2.3	82.51	82.30	-1.8	4,073	-0.04%
2024/04/12	2	81.30	2.1	81.84	81.60	-0.1	4,010	0.00%
2024/04/11	1	81.73	2	82.00	81.80	-1	3,959	-0.03%
2024/04/10	0	0.00	1	81.90	81.80	-1	3,919	-0.03%
2024/04/09	0.3	80.90	0	0.00	80.80	0.3	3,880	0.01%
2024/04/08	0.3	80.50	1	81.10	81.50	-0.8	3,809	-0.02%
2024/04/03	0.5	81.40	0	0.00	80.60	0.5	3,766	0.01%
2024/04/02	0.1	81.50	0	0.00	81.40	0.1	3,730	0.00%
2024/04/01	0.5	81.20	0	0.00	82.30	0.5	3,707	0.01%
2024/03/29	0.5	81.70	2	81.60	81.50	-1.5	3,672	-0.04%
2024/03/28	0	0.00	0.1	80.90	80.90	-0.1	3,617	0.00%
2024/03/27	1	80.80	2	81.10	81.50	-1	3,577	-0.03%
2024/03/26	1	80.00	6.1	80.53	80.60	-5.1	3,544	-0.14%
2024/03/25	0.2	79.30	0	0.00	79.60	0.2	3,553	0.01%
2024/03/21	0.1	78.00	10	78.05	78.10	-10	3,549	-0.28%
2024/03/20	0.5	78.00	0	78.00	77.80	0.5	3,635	0.01%
2024/03/19	1.2	78.19	0.2	78.39	78.00	1	3,627	0.03%
2024/03/18	0.6	78.50	1	79.00	78.60	-0.4	3,578	-0.01%
2024/03/15	0	0.00	1	79.00	78.70	-1	3,577	-0.03%
2024/03/12	2	78.70	0	0.00	78.70	2	3,652	0.05%
2024/03/11	2	78.40	0	0.00	78.50	2	3,703	0.05%
2024/03/07	3	77.30	0	0.00	77.00	3	4,009	0.07%
2024/03/05	0.1	77.96	0	0.00	77.20	0.1	4,276	0.00%
2024/03/04	0.3	78.10	0	0.00	77.60	0.3	4,385	0.01%
2024/03/01	1.2	78.17	0	0.00	77.80	1.2	4,501	0.03%
2024/02/29	2.3	77.92	1.3	78.54	78.70	1	4,591	0.02%
2024/02/27	0.4	79.15	0.1	79.10	78.70	0.3	4,572	0.01%
2024/02/26	1.3	79.35	0	0.00	79.40	1.3	4,574	0.03%
2024/02/23	4.4	79.70	1	80.00	79.40	3.4	4,599	0.07%
2024/02/22	0.9	81.39	0	0.00	81.30	0.9	4,603	0.02%
2024/02/21	0.5	81.30	2	81.50	82.00	-1.5	4,573	-0.03%
2024/02/20	0.1	80.60	9	80.84	80.70	-8.9	4,536	-0.20%
2024/02/19	0	0.00	2.9	80.27	80.80	-2.9	4,536	-0.06%
2024/02/16	3	79.33	2	79.00	79.60	1	4,567	0.02%
2024/02/15	1	79.60	9.8	79.89	80.10	-8.8	4,524	-0.19%
2024/02/05	0	0.00	1	79.10	79.40	-1	4,492	-0.02%
2024/02/02	2.2	79.61	0	0.00	79.80	2.2	4,460	0.05%
2024/02/01	0	0.00	4.1	80.44	80.40	-4.1	4,468	-0.09%
2024/01/31	0	0.00	1	80.48	80.50	-1	4,458	-0.02%
2024/01/30	0	0.00	2.3	80.13	80.10	-2.3	4,468	-0.05%
2024/01/29	0.3	79.70	5	79.70	79.60	-4.7	4,479	-0.10%
2024/01/22	0.2	79.40	0	0.00	79.40	0.2	4,665	0.00%
2024/01/19	1.1	79.02	0	0.00	79.60	1.1	4,674	0.02%
2024/01/17	3	79.10	0	0.00	79.00	3	4,681	0.06%
2024/01/16	1	79.80	0	0.00	79.70	1	4,641	0.02%
2024/01/15	0	0.00	1	81.60	81.20	-1	4,639	-0.02%
2024/01/12	2.1	80.80	0.1	81.00	81.20	2	4,707	0.04%
2024/01/11	0	0.00	8	81.08	81.30	-8	4,737	-0.17%
2024/01/10	0	0.00	1	80.00	80.10	-1	4,720	-0.02%
2024/01/08	1	79.40	2	79.60	79.70	-1	4,765	-0.02%
2024/01/05	0	0.00	14	78.96	79.10	-14	4,785	-0.29%
2024/01/04	0	79.40	3	79.30	79.40	-3	4,824	-0.06%
2024/01/03	1	79.40	0	0.00	79.40	1	4,903	0.02%
2023/12/26	4	78.38	0.3	78.90	78.90	3.7	4,917	0.07%
2023/12/22	0	78.80	0	0.00	78.20	0	4,928	0.00%
2023/12/21	0.1	79.02	0	0.00	79.10	0.1	4,934	0.00%
2023/12/20	4.9	78.95	0	0.00	78.70	4.9	4,903	0.10%
2023/12/15	1.1	79.61	0	0.00	79.70	1.1	4,799	0.02%
2023/12/14	0	0.00	1	80.40	80.60	-1	4,667	-0.02%
2023/12/13	1.5	79.53	0	0.00	79.90	1.5	4,634	0.03%
2023/12/12	0	0.00	10	79.40	80.00	-10	4,673	-0.21%
2023/12/11	1.5	79.77	0	0.00	79.80	1.5	4,674	0.03%
2023/12/08	1	81.30	1	81.10	81.60	0	4,577	0.00%
2023/12/07	1	82.50	0	0.00	82.10	1	4,554	0.02%
2023/12/05	0	0.00	2	82.35	83.30	-2	4,420	-0.05%
2023/12/04	0.1	82.00	0	0.00	81.80	0.1	4,329	0.00%
2023/11/30	0	0.00	1	82.90	82.90	-1	4,028	-0.02%
2023/11/29	0	0.00	5	81.40	81.00	-5	3,736	-0.13%
2023/11/24	1	81.00	10	80.80	79.80	-9	3,411	-0.26%
2023/11/22	0	0.00	1.6	79.60	79.60	-1.6	3,214	-0.05%
2023/11/21	0	0.00	2	79.40	79.50	-2	3,142	-0.06%
2023/11/20	1	78.40	0	0.00	78.60	1	3,048	0.03%
2023/11/17	0	0.00	1	79.40	79.20	-1	3,043	-0.03%
2023/11/09	0	0.00	5	78.50	78.70	-5	3,067	-0.16%
2023/11/08	1	78.40	0.4	78.20	78.30	0.6	3,056	0.02%
2023/11/01	1	76.90	8	76.68	76.80	-7	3,110	-0.23%
2023/10/19	0	0.00	5	74.70	75.30	-5	3,125	-0.16%
2023/10/18	10	74.91	0	0.00	75.20	10	3,211	0.31%
2023/10/11	0	0.00	4	74.10	74.20	-4	3,446	-0.12%
2023/09/26	0.1	72.40	0	0.00	72.70	0.1	3,843	0.00%
2023/09/20	5	73.60	0	0.00	73.60	5	4,295	0.12%
2023/09/18	10	73.70	0	0.00	73.30	10	4,621	0.22%
2023/09/14	0	0.00	0.3	72.60	73.00	-0.3	5,196	-0.01%
2023/09/08	0.1	71.40	0	0.00	71.60	0.1	5,603	0.00%
2023/09/07	0.2	71.50	1	71.70	71.40	-0.9	5,702	-0.01%
2023/09/06	0.2	71.30	1	71.30	71.30	-0.9	5,716	-0.01%
2023/09/01	0	0.00	1	71.00	70.80	-1	5,831	-0.02%
2023/08/31	1	70.60	0	0.00	70.60	1	5,885	0.02%
2023/08/30	1	70.80	0	0.00	71.00	1	5,842	0.02%
2023/08/28	0	0.00	1	70.80	70.80	-1	5,950	-0.02%
2023/08/24	3	70.90	4	71.00	70.90	-1	6,306	-0.02%
2023/08/22	1	70.80	1	70.50	70.80	0	6,457	0.00%
2023/08/17	0	0.00	1	71.20	71.20	-1	6,592	-0.02%
2023/08/11	0	0.00	1	72.00	72.10	-1	6,586	-0.02%
2023/08/10	0.1	71.50	1	72.10	72.20	-0.9	6,588	-0.01%
2023/08/09	1.1	71.29	0	0.00	71.50	1.1	6,598	0.02%
2023/08/08	0	0.00	2	71.00	70.80	-2	6,587	-0.03%
2023/08/07	2	70.10	1	70.50	70.10	1	6,579	0.02%
2023/08/04	0	0.00	1	70.80	70.90	-1	6,522	-0.02%
2023/08/02	3	70.27	0	0.00	70.30	3	6,507	0.05%
2023/08/01	3	70.60	0	0.00	70.90	3	6,494	0.05%
2023/07/31	2	71.50	0	71.40	71.00	2	6,481	0.03%
2023/07/27	2	71.80	0	0.00	71.90	2	6,490	0.03%
2023/07/26	1	71.70	1	71.80	71.90	0	6,547	0.00%
2023/07/20	0.1	71.70	2	71.70	71.50	-1.9	6,542	-0.03%
2023/07/18	2	71.60	0	0.00	71.20	2	6,515	0.03%
2023/07/17	1	70.90	0	0.00	70.90	1	6,456	0.02%
2023/07/14	1	72.40	7	71.53	71.90	-6	6,441	-0.09%
2023/07/13	1	70.70	0	0.00	70.00	1	6,337	0.02%
2023/07/12	0.1	70.20	0	0.00	70.20	0.1	6,308	0.00%
2023/07/06	3.1	69.84	0	0.00	69.60	3.1	6,258	0.05%
2023/07/05	6.6	71.73	0	0.00	70.40	6.6	6,170	0.11%
2023/07/04	3.2	76.71	9	76.90	76.70	-5.8	5,956	-0.10%
2023/07/03	3.1	77.53	4	77.30	77.20	-0.9	5,894	-0.02%
2023/06/30	0	0.00	1	78.70	78.60	-1	5,772	-0.02%
2023/06/29	2	78.10	3	78.50	78.30	-1	5,702	-0.02%
2023/06/28	1	77.00	0	0.00	77.30	1	5,637	0.02%
2023/06/27	0.1	76.90	2	77.30	77.80	-1.9	5,582	-0.03%
2023/06/26	1	76.50	0	0.00	76.60	1	5,458	0.02%
2023/06/21	10.1	77.13	0	0.00	77.00	10.1	5,364	0.19%
2023/06/20	8.3	78.14	0	0.00	78.50	8.3	5,095	0.16%
2023/06/19	1	79.20	3.2	80.86	82.00	-2.2	4,728	-0.05%
2023/06/16	4.2	80.01	0	0.00	79.20	4.2	4,541	0.09%
2023/06/15	0	0.00	1.4	80.64	81.00	-1.4	4,413	-0.03%
2023/06/08	0	0.00	0	78.70	78.80	0	4,461	0.00%
2023/06/07	0.5	78.40	1	78.80	78.50	-0.5	4,463	-0.01%
2023/06/06	0.1	77.60	0	0.00	78.50	0.1	4,460	0.00%
2023/06/05	1.2	77.73	0	0.00	77.70	1.2	4,461	0.03%
2023/06/02	0.5	78.00	2	78.20	78.10	-1.5	4,478	-0.03%
2023/06/01	0	0.00	4	78.08	78.30	-4	4,460	-0.09%
2023/05/30	3.1	76.51	0	0.00	77.10	3.1	4,179	0.07%
2023/05/29	5.3	76.93	0	0.00	77.10	5.3	4,161	0.13%
2023/05/26	1.1	77.19	3	77.80	78.00	-1.9	4,165	-0.05%
2023/05/25	0.1	77.10	0	0.00	77.70	0.1	4,116	0.00%
2023/05/23	3.3	77.24	0	0.00	77.80	3.3	4,066	0.08%
2023/05/16	0.1	77.50	1	77.90	78.10	-0.9	3,978	-0.02%
2023/05/15	1.2	77.12	0	0.00	77.60	1.2	3,990	0.03%
2023/05/12	0.1	77.80	0	0.00	77.90	0.1	3,963	0.00%
2023/05/11	0.4	77.82	0	0.00	77.90	0.4	3,968	0.01%
2023/05/10	0.2	77.90	0	0.00	78.30	0.2	3,978	0.01%
2023/05/09	0.2	78.20	0	0.00	78.20	0.2	4,010	0.00%
2023/05/08	0	0.00	0	78.50	78.70	0	4,025	0.00%
2023/05/04	1	78.60	0.1	78.50	78.90	0.9	4,073	0.02%
2023/05/02	3.1	76.69	0	0.00	76.70	3.1	4,175	0.08%
2023/04/28	0	0.00	1	77.90	78.90	-1	4,236	-0.02%
2023/04/27	0	0.00	1	78.40	78.00	-1	4,242	-0.02%
2023/04/26	1	77.50	3.1	78.26	78.70	-2.1	4,187	-0.05%
2023/04/25	0	0.00	1	77.90	78.00	-1	4,128	-0.02%
2023/04/24	0	0.00	2	78.10	78.00	-2	4,146	-0.05%
2023/04/21	0	0.00	2	77.90	78.00	-2	4,220	-0.05%
2023/04/20	1.1	76.97	5	76.60	77.40	-3.9	4,195	-0.09%
2023/04/19	0	0.00	1	78.20	77.50	-1	4,239	-0.02%
2023/04/18	1	77.80	0	0.00	77.90	1	4,236	0.02%
2023/04/17	3	77.50	0	0.00	77.70	3	4,243	0.07%
2023/04/12	0	0.00	0.3	77.10	76.60	-0.3	4,182	-0.01%
2023/04/10	0	0.00	1	76.10	76.10	-1	4,176	-0.02%
2023/03/31	1	75.40	1	75.50	75.20	0	4,132	0.00%
2023/03/30	0	0.00	2	75.10	75.30	-2	4,132	-0.05%
2023/03/29	0	0.00	0.1	75.20	75.50	-0.1	4,106	0.00%
2023/03/27	0.1	73.10	0	0.00	73.60	0.1	4,069	0.00%
2023/03/24	0	0.00	6	73.93	73.90	-6	4,128	-0.15%
2023/03/23	0	0.00	3	72.50	72.50	-3	4,081	-0.07%
2023/03/21	0	0.00	1	71.70	71.50	-1	4,159	-0.02%
2023/03/20	0	0.00	2	71.90	71.80	-2	4,168	-0.05%
2023/03/17	0	0.00	1	71.10	70.80	-1	4,169	-0.02%
2023/03/10	1.1	70.70	0	0.00	70.50	1.1	4,037	0.03%
2023/03/09	0	0.00	5	71.24	71.40	-5	4,055	-0.12%
2023/03/03	0	0.00	1	69.40	69.80	-1	4,204	-0.02%
2023/03/01	5	68.70	0	0.00	68.60	5	4,232	0.12%
2023/02/23	0	0.00	0.1	69.30	69.50	-0.1	4,178	0.00%
2023/02/22	0	0.00	1.2	69.52	69.60	-1.2	4,170	-0.03%
2023/02/21	0.2	68.60	0	0.00	68.50	0.2	4,293	0.00%
2023/02/16	2	68.75	9	68.90	68.50	-7	4,657	-0.15%
2023/02/15	2	68.55	0	0.00	68.20	2	4,706	0.04%
2023/02/14	1	68.90	0	0.00	69.00	1	4,717	0.02%
2023/02/13	0	0.00	3	68.77	69.20	-3	4,736	-0.06%
2023/02/10	0	0.00	1	68.20	68.00	-1	4,700	-0.02%
2023/02/08	2	67.90	0	0.00	67.90	2	4,745	0.04%
2023/02/07	6	67.62	5	67.80	67.60	1	4,760	0.02%
2023/02/06	0	0.00	0.2	67.90	67.30	-0.2	4,785	0.00%
2023/02/03	0.2	67.40	0	0.00	67.50	0.2	4,802	0.00%
2023/02/02	10	67.08	11	67.20	67.20	-1	4,841	-0.02%
2023/02/01	5	66.60	0	0.00	66.50	5	4,811	0.10%
2023/01/31	0	0.00	0.2	67.20	66.70	-0.2	4,824	0.00%
2023/01/30	0	0.00	4	67.65	67.70	-4	4,769	-0.08%
2023/01/13	0.2	66.40	0	66.30	66.10	0.2	4,708	0.00%
2023/01/12	12	65.73	0	0.00	65.80	12	4,794	0.25%
2023/01/11	4	66.75	0	0.00	66.10	4	4,771	0.08%
2023/01/09	0	0.00	2	67.80	68.10	-2	4,645	-0.04%
2023/01/03	0	0.00	1	66.50	66.20	-1	4,742	-0.02%
2022/12/26	1	66.10	4	65.80	66.30	-3	4,936	-0.06%
2022/12/23	0	0.00	1	65.50	65.70	-1	5,005	-0.02%
2022/12/22	2	65.85	0	0.00	65.90	2	5,053	0.04%
2022/12/20	1.1	65.52	0	0.00	65.50	1.1	5,116	0.02%
2022/12/19	0.1	66.05	0	0.00	65.70	0.1	5,130	0.00%
2022/12/16	3	66.33	0	0.00	66.40	3	5,178	0.06%
2022/12/15	0.1	67.00	0	0.00	66.80	0.1	5,142	0.00%
2022/12/07	0	0.00	1	67.50	67.40	-1	5,252	-0.02%
2022/12/06	0.2	66.90	0	0.00	66.80	0.2	5,201	0.00%
2022/12/05	1	67.40	0	0.00	67.40	1	5,176	0.02%
2022/12/02	0	0.00	0	67.50	67.50	0	5,179	0.00%
2022/12/01	2.4	67.13	0	0.00	67.00	2.4	5,177	0.05%
2022/11/30	0	67.20	1	67.50	68.00	-1	5,150	-0.02%
2022/11/24	0	66.50	3	66.83	66.50	-3	5,061	-0.06%
2022/11/23	5	65.64	4	65.88	65.60	1	5,035	0.02%
2022/11/22	1	66.00	0	0.00	65.70	1	5,001	0.02%
2022/11/21	1.1	65.65	0	0.00	65.50	1.1	4,959	0.02%
2022/11/18	0	66.10	0	0.00	66.20	0	4,928	0.00%
2022/11/17	3.1	65.31	0	0.00	65.20	3.1	4,945	0.06%
2022/11/16	6.5	66.70	0	0.00	66.20	6.5	4,809	0.14%
2022/11/15	1.1	68.01	0	0.00	68.00	1.1	4,655	0.02%
2022/11/11	0	68.50	0	0.00	69.00	0	4,454	0.00%
2022/11/10	0	68.50	0	0.00	68.50	0	4,396	0.00%
2022/11/08	2	68.40	1	68.70	68.90	1	4,446	0.02%
2022/11/07	1.1	68.05	0	0.00	68.00	1.1	4,445	0.02%
2022/11/04	0.1	68.90	0	0.00	69.30	0.1	4,454	0.00%
2022/11/03	0.1	69.20	0	0.00	69.10	0.1	4,409	0.00%
2022/11/02	0	70.30	0	0.00	69.90	0	4,382	0.00%
2022/11/01	0	71.00	0.4	71.60	71.00	-0.4	4,383	-0.01%
2022/10/26	0	0.00	0.3	71.00	70.60	-0.3	4,406	-0.01%
2022/10/21	0	69.00	0	0.00	69.00	0	4,374	0.00%
2022/10/19	0	68.30	0	0.00	67.90	0	4,389	0.00%
2022/10/14	0	69.00	0	0.00	68.20	0	4,418	0.00%
2022/10/13	0	0.00	6	69.80	69.60	-6	4,551	-0.13%
2022/10/12	0	69.10	0	0.00	69.10	0	4,596	0.00%
2022/10/11	0	68.50	0	0.00	68.70	0	4,727	0.00%
2022/10/07	1	68.40	6	68.45	68.30	-5	4,827	-0.10%
2022/10/04	0	69.60	0	0.00	70.10	0	5,109	0.00%
2022/10/03	0.1	70.23	0	0.00	69.50	0.1	5,160	0.00%
2022/09/30	0	0.00	0.3	72.40	72.40	-0.3	5,210	-0.01%
2022/09/28	0	71.40	0	0.00	72.30	0	5,456	0.00%
2022/09/26	0	70.10	1	70.90	71.00	-1	5,542	-0.02%
2022/09/23	1	70.20	0	0.00	70.30	1	5,572	0.02%
2022/09/22	1.1	71.30	0	0.00	70.70	1.1	5,564	0.02%
2022/09/19	1	72.40	0	0.00	72.70	1	5,588	0.02%
2022/09/16	0	73.10	0	0.00	73.20	0	5,576	0.00%
2022/09/15	0	0.00	0.3	74.00	73.80	-0.3	5,489	-0.01%
2022/09/08	0	0.00	2	74.20	74.50	-2	5,638	-0.04%
2022/09/07	0	73.00	0	0.00	73.40	0	5,650	0.00%
2022/09/06	0	0.00	1	73.50	73.50	-1	5,665	-0.02%
2022/09/05	1	73.00	0	0.00	73.00	1	5,659	0.02%
2022/09/01	1.1	73.32	0	0.00	73.50	1.1	5,673	0.02%
2022/08/25	1	75.20	0	0.00	75.00	1	5,636	0.02%
2022/08/22	1	73.50	0	0.00	74.60	1	6,064	0.02%
2022/08/19	4.1	74.53	0	0.00	74.20	4.1	6,124	0.07%
2022/08/17	3.2	75.12	0	0.00	75.50	3.2	6,260	0.05%
2022/08/16	10	75.72	0	0.00	75.40	10	6,318	0.16%
2022/08/10	0	0.00	2	77.90	77.30	-2	6,495	-0.03%
2022/08/09	1	76.80	0	0.00	77.20	1	6,524	0.02%
2022/08/04	1	77.30	1	75.60	75.60	0	6,700	0.00%
2022/07/27	0	0.00	4	76.20	76.20	-4	6,974	-0.06%
2022/07/22	2	73.15	1	73.50	74.00	1	7,075	0.01%
2022/07/21	2	74.00	0	0.00	74.20	2	7,174	0.03%
2022/07/20	1.2	73.33	1	73.90	74.10	0.2	7,326	0.00%
2022/07/19	0	74.80	0	0.00	74.90	0	7,238	0.00%
2022/07/18	2.1	76.70	0	0.00	76.30	2.1	7,169	0.03%
2022/07/15	1	78.40	0	0.00	78.80	1	7,060	0.01%
2022/07/14	2	77.90	2	78.20	78.30	0	7,014	0.00%
2022/07/13	0.2	82.20	0	0.00	83.00	0.2	6,900	0.00%
2022/06/29	0	0.00	1	85.50	85.80	-1	6,427	-0.02%
2022/06/28	0	0.00	1	85.00	85.00	-1	6,398	-0.02%
2022/06/27	1	84.50	1	84.10	84.00	0	6,434	0.00%
2022/06/24	1	84.20	2	84.60	84.70	-1	6,419	-0.02%
2022/06/23	0	0.00	1	83.00	83.30	-1	6,382	-0.02%
2022/06/21	0	0.00	2	82.25	82.50	-2	6,395	-0.03%
2022/06/20	0	0.00	1	82.00	81.90	-1	6,400	-0.02%
2022/06/17	1	80.70	1	81.20	82.50	0	6,415	0.00%
2022/06/15	0	0.00	25	82.00	81.60	-25	6,470	-0.39%
2022/06/14	0	80.60	0	0.00	80.70	0	6,543	0.00%
2022/06/13	2	80.00	2	80.90	81.50	0	6,630	0.00%
2022/06/10	1	80.40	1	81.10	80.70	0	6,657	0.00%
2022/06/09	1	80.60	1	81.20	81.20	0	6,703	0.00%
2022/06/08	0	0.00	1	81.70	81.00	-1	6,713	-0.01%
2022/06/07	0	0.00	4	81.10	81.00	-4	6,715	-0.06%
2022/06/02	1	80.50	1	81.20	81.00	0	6,855	0.00%
2022/06/01	0	0.00	11	81.30	81.50	-11	6,935	-0.16%
2022/05/31	1	79.60	0	0.00	79.70	1	6,923	0.01%
2022/05/30	1	79.70	1.1	80.28	80.70	-0.1	6,705	0.00%
2022/05/27	5.1	80.40	0	0.00	80.70	5.1	6,658	0.08%
2022/05/26	1	81.50	1	82.20	82.50	0	6,739	0.00%
2022/05/25	0	0.00	1	81.90	82.20	-1	6,878	-0.01%
2022/05/24	1	80.10	0	0.00	80.40	1	6,874	0.01%
2022/05/23	11	81.55	0	0.00	81.40	11	6,820	0.16%
2022/05/20	1	82.30	11	82.12	83.00	-10	6,792	-0.15%
2022/05/19	1	82.30	1	82.00	82.40	0	6,711	0.00%
2022/05/18	0	0.00	3	83.10	83.10	-3	6,684	-0.04%
2022/05/17	2	82.55	2	82.00	82.00	0	6,689	0.00%
2022/05/16	0	0.00	1	82.10	82.10	-1	6,657	-0.02%
2022/05/13	1	82.00	2	82.20	82.20	-1	6,580	-0.02%
2022/05/12	2	81.50	4	81.45	81.20	-2	6,517	-0.03%
2022/05/11	1	81.70	2	82.00	82.10	-1	6,431	-0.02%
2022/05/10	2	81.10	4.1	81.13	81.80	-2.1	6,370	-0.03%
2022/05/09	0	79.30	0	0.00	79.40	0	6,250	0.00%
2022/05/06	3	79.97	1	79.81	79.80	2	6,224	0.03%
2022/05/05	0	0.00	0	80.10	80.00	0	6,182	0.00%
2022/05/04	1	79.00	3	79.40	79.40	-2	6,100	-0.03%
2022/05/03	9	80.88	5	80.86	81.00	4	6,001	0.07%
2022/04/29	10	82.60	4.1	82.25	82.80	6	5,906	0.10%
2022/04/28	0.1	81.25	11	80.90	82.00	-10.9	5,821	-0.19%
2022/04/27	7	80.57	14	81.91	81.40	-7	5,747	-0.12%
2022/04/26	1	80.40	6	80.00	80.50	-5	5,603	-0.09%
2022/04/25	4	78.35	0	0.00	78.30	4	5,412	0.07%
2022/04/22	3	77.67	0	0.00	77.70	3	5,309	0.06%
2022/04/21	3.1	77.67	2	77.00	77.10	1.1	5,275	0.02%
2022/04/20	5	76.80	10	77.50	77.80	-5	5,232	-0.10%
2022/04/19	1	76.90	1	76.30	76.10	0	5,126	0.00%
2022/04/18	0	0.00	1	76.69	76.90	-1	5,078	-0.02%
2022/04/15	0	0.00	1	75.40	75.50	-1	4,943	-0.02%
2022/04/13	1	75.10	2	74.70	74.70	-1	4,805	-0.02%
2022/04/11	1	74.70	0	0.00	74.70	1	4,713	0.02%
2022/04/06	0	0.00	1	73.30	73.90	-1	4,527	-0.02%
2022/04/01	1	72.80	0	0.00	73.10	1	4,487	0.02%
2022/03/31	6	73.98	2	73.90	73.50	4	4,467	0.09%
2022/03/25	4	72.90	0	0.00	73.50	4	4,396	0.09%
2022/03/24	1	73.10	1	73.40	73.50	0	4,361	0.00%
2022/03/23	1.1	72.25	0	0.00	72.50	1.1	4,324	0.03%
2022/03/22	0	72.80	0	0.00	72.80	0	4,313	0.00%
2022/03/21	0	0.00	1	73.00	73.00	-1	4,304	-0.02%
2022/03/18	1	72.50	0	0.00	72.80	1	4,312	0.02%
2022/03/17	1	73.99	0	73.90	73.50	1	4,141	0.02%
2022/03/16	0	74.50	1.1	74.01	75.00	-1	4,029	-0.03%
2022/03/15	0	0.00	1	73.40	74.00	-1	3,922	-0.03%
2022/03/14	0	72.60	0	0.00	73.20	0	3,861	0.00%
2022/03/10	1	73.00	0.1	73.07	73.30	1	3,806	0.02%
2022/03/08	0.1	72.21	0	0.00	73.00	0.1	3,709	0.00%
2022/03/07	0	71.80	0	0.00	71.90	0	3,639	0.00%
2022/03/04	1	72.70	1	72.80	73.20	0	3,719	0.00%
2022/03/03	0	72.50	8	72.63	72.80	-8	3,663	-0.22%
2022/03/02	2	71.60	0	71.57	71.90	2	3,592	0.06%
2022/03/01	0	70.55	0	0.00	70.20	0	3,501	0.00%
2022/02/25	1	69.40	17	69.79	69.30	-16	3,322	-0.48%
2022/02/24	0	69.70	1	69.90	70.00	-1	3,131	-0.03%
2022/02/23	0.1	70.00	1	70.00	70.00	-0.9	3,038	-0.03%
2022/02/22	0	0.00	1	68.60	69.10	-1	2,987	-0.03%
2022/02/21	0	0.00	4	68.60	68.90	-4	2,967	-0.13%
2022/02/18	0.1	68.40	1.5	68.53	68.60	-1.4	2,965	-0.05%
2022/02/17	0	0.00	5	68.22	68.40	-5	2,970	-0.17%
2022/02/16	0	0.00	1	67.20	67.50	-1	2,894	-0.03%
2022/02/14	0	0.00	2	66.80	66.90	-2	2,955	-0.07%
2022/02/10	0	0.00	5	66.30	66.50	-5	2,978	-0.17%
2022/02/09	7	66.00	0	0.00	66.00	7	2,994	0.23%
2022/02/08	0	0.00	3	65.60	65.60	-3	3,015	-0.10%
2022/02/07	0	0.00	6	64.88	65.50	-6	3,010	-0.20%
2022/01/26	0	0.00	21	64.90	65.00	-21	2,947	-0.71%
2022/01/25	0	0.00	0.1	64.50	65.00	-0.1	2,961	0.00%
2022/01/21	0	0.00	0.3	64.60	65.00	-0.3	2,974	-0.01%
2022/01/20	0	0.00	1	65.00	65.00	-1	2,952	-0.03%
2022/01/19	0.1	64.50	0	0.00	64.90	0.1	2,946	0.00%
2022/01/17	0	0.00	2	64.20	64.10	-2	2,935	-0.07%
2022/01/14	4	64.50	0	0.00	64.30	4	2,941	0.14%
2022/01/10	2	64.30	0	0.00	64.40	2	3,000	0.07%
2022/01/06	0	0.00	10	63.60	64.00	-10	2,994	-0.33%
2021/12/29	0	0.00	3	64.53	64.60	-3	3,079	-0.10%
2021/12/28	0	0.00	1	64.50	64.30	-1	3,057	-0.03%
2021/12/24	0.4	63.70	0	0.00	63.90	0.4	3,053	0.01%
2021/12/23	0	0.00	2	63.90	63.90	-2	3,053	-0.07%
2021/12/15	0	0.00	14	62.73	62.90	-14	3,072	-0.46%
2021/12/13	1	62.50	0	0.00	62.50	1	3,147	0.03%
2021/12/08	1	62.90	0	0.00	62.90	1	3,142	0.03%
2021/12/07	1	62.60	1	63.10	63.60	0	3,142	0.00%
2021/12/02	0	0.00	2	63.20	63.40	-2	3,159	-0.06%
2021/11/30	0.5	62.04	2	62.60	61.50	-1.5	3,148	-0.05%
2021/11/29	1	62.60	0	0.00	62.50	1	2,999	0.03%
2021/11/26	0	62.80	0	0.00	63.10	0	3,036	0.00%
2021/11/24	1	63.60	0	0.00	63.90	1	3,114	0.03%
2021/11/23	2	63.10	0	0.00	63.80	2	3,129	0.06%
2021/11/22	5	63.50	0	0.00	63.40	5	3,127	0.16%
2021/11/19	5	64.70	0	0.00	64.10	5	3,146	0.16%
2021/11/18	0	0.00	1	65.00	65.00	-1	3,169	-0.03%
2021/11/17	0	0.00	1	64.50	64.40	-1	3,174	-0.03%
2021/11/16	4	64.10	2	64.15	64.30	2	3,193	0.06%
2021/11/12	2	64.00	0	0.00	64.10	2	3,265	0.06%
2021/11/11	1	64.10	1	64.20	64.20	0	3,292	0.00%
2021/11/09	0	0.00	1	62.99	63.00	-1	3,232	-0.03%
2021/11/08	0	0.00	0	62.20	62.60	0	3,202	0.00%
2021/11/05	1	61.90	0	0.00	62.00	1	3,167	0.03%
2021/11/02	0	0.00	6	61.60	61.70	-6	3,113	-0.19%
2021/10/19	0	0.00	1	61.60	61.20	-1	3,495	-0.03%
2021/10/15	0	0.00	1	61.60	61.60	-1	3,675	-0.03%
2021/10/06	0	0.00	1	61.50	61.50	-1	3,809	-0.03%
2021/10/05	1	61.10	0	0.00	61.30	1	3,765	0.03%
2021/10/01	1	60.90	0	0.00	61.30	1	3,766	0.03%
2021/09/23	0	0.00	0.6	61.00	61.10	-0.6	3,644	-0.02%
2021/09/17	0	0.00	2	61.00	60.60	-2	3,572	-0.06%
2021/09/13	0	0.00	6	60.60	60.90	-6	3,469	-0.17%
2021/09/06	0	0.00	4	60.60	60.60	-4	3,465	-0.12%
2021/08/27	2	61.05	0	0.00	61.20	2	3,254	0.06%
2021/08/26	0.1	61.20	1	60.90	61.10	-0.9	3,242	-0.03%
2021/08/20	1	60.30	0	0.00	60.40	1	3,220	0.03%
2021/08/19	1	60.30	0	0.00	60.70	1	3,375	0.03%
2021/08/16	0	0.00	3	61.00	61.10	-3	3,185	-0.09%
2021/08/11	0	61.20	0	0.00	61.50	0	3,210	0.00%
2021/08/06	0	61.10	0	0.00	60.90	0	3,363	0.00%
2021/08/05	2	61.00	0	0.00	61.30	2	3,425	0.06%
2021/08/04	0.2	61.30	0	0.00	61.20	0.2	3,533	0.01%
2021/08/02	4	60.75	19	60.76	61.50	-15	3,574	-0.42%
2021/07/30	0	0.00	1	60.80	60.60	-1	3,565	-0.03%
2021/07/29	1	60.40	0	0.00	60.60	1	3,568	0.03%
2021/07/28	3	60.50	0	0.00	60.50	3	3,535	0.08%
2021/07/27	5	60.70	0	0.00	60.70	5	3,562	0.14%
2021/07/26	0	61.60	0	0.00	61.10	0	3,521	0.00%
2021/07/23	6.1	61.51	0	0.00	61.60	6.1	3,509	0.17%
2021/07/13	0	0.00	5	65.10	65.30	-5	3,098	-0.16%
2021/07/12	1	65.40	0	0.00	65.10	1	3,103	0.03%
2021/07/09	0	0.00	2	65.05	65.40	-2	3,126	-0.06%
2021/07/06	0	0.00	1	65.10	65.00	-1	3,152	-0.03%
2021/07/05	0	0.00	1	65.10	65.30	-1	3,179	-0.03%
2021/07/02	0	0.00	2	64.75	64.70	-2	3,236	-0.06%
2021/07/01	0	0.00	1	64.60	64.60	-1	3,281	-0.03%
2021/06/25	0	0.00	1	65.50	65.40	-1	3,468	-0.03%
2021/06/23	0	65.00	1	65.60	65.20	-1	3,522	-0.03%
2021/06/22	0	0.00	6	65.13	65.00	-6	3,514	-0.17%
2021/06/21	1	64.30	1	64.30	64.60	0	3,536	0.00%
2021/06/18	1.6	65.03	0	0.00	64.70	1.6	3,599	0.04%
2021/06/17	3	65.30	0	0.00	65.40	3	3,603	0.08%
2021/06/16	0	0.00	3	65.43	65.90	-3	3,750	-0.08%
2021/06/15	6.5	65.48	0	0.00	65.50	6.5	3,780	0.17%
2021/06/07	1	65.30	12	65.60	65.60	-11	3,955	-0.28%
2021/06/01	0	0.00	1	64.50	64.60	-1	4,109	-0.02%
2021/05/27	1	63.60	0	0.00	64.30	1	4,232	0.02%
2021/05/26	0	64.50	0	0.00	64.30	0	4,218	0.00%
2021/05/21	1	64.30	0	0.00	64.60	1	4,368	0.02%
2021/05/18	0.1	64.20	1	64.00	64.20	-0.9	4,394	-0.02%
2021/05/14	0	0.00	1	65.00	64.90	-1	4,359	-0.02%
2021/05/12	14	64.56	2	64.40	64.00	12	4,294	0.28%
2021/05/11	1	66.00	15	66.00	65.90	-14	4,176	-0.34%
2021/05/10	0	0.00	1	65.80	66.00	-1	4,126	-0.02%
2021/05/04	0	0.00	1	64.00	63.90	-1	4,271	-0.02%
2021/04/29	0	65.10	1	65.10	65.10	-1	4,244	-0.02%
2021/04/28	0	0.00	8	65.45	65.10	-8	4,219	-0.19%
2021/04/27	0	0.00	3	66.10	65.80	-3	4,252	-0.07%
2021/04/26	1	66.30	0	0.00	66.40	1	4,232	0.02%
2021/04/23	0	0.00	14	66.30	66.60	-14	4,234	-0.33%
2021/04/22	0	0.00	1	66.20	66.60	-1	4,280	-0.02%
2021/04/20	0.1	66.10	1	66.60	66.60	-0.9	4,321	-0.02%
2021/04/14	1	65.30	1	65.20	65.30	0	4,365	0.00%
2021/04/12	0	0.00	4	65.10	65.30	-4	4,363	-0.09%
2021/04/08	1	65.00	8	65.18	64.80	-7	4,378	-0.16%
2021/04/07	2	65.00	0	0.00	65.50	2	4,351	0.05%
2021/04/06	8	64.60	42.4	64.59	65.20	-34.4	4,313	-0.80%
2021/04/01	0	0.00	1	63.90	64.10	-1	4,262	-0.02%
2021/03/31	1	64.10	0.1	64.10	64.10	0.9	4,236	0.02%
2021/03/30	2	63.55	15	63.80	63.80	-13	4,207	-0.31%
2021/03/29	1.1	63.29	0	0.00	63.40	1.1	4,159	0.03%
2021/03/25	0	0.00	0.1	63.10	63.20	-0.1	4,133	0.00%
2021/03/24	0	0.00	2	63.10	63.10	-2	4,166	-0.05%
2021/03/23	0	0.00	4	62.45	62.70	-4	4,147	-0.10%
2021/03/22	1	62.90	5	63.00	62.90	-4	4,123	-0.10%
2021/03/19	1	63.00	0	0.00	63.70	1	4,091	0.02%
2021/03/18	1	63.00	0	0.00	63.30	1	3,984	0.03%
2021/03/17	0.1	63.00	1	63.00	63.00	-0.9	3,968	-0.02%
2021/03/16	1	62.90	4	62.90	63.00	-3	3,944	-0.08%
2021/03/11	3	63.20	0	0.00	63.10	3	3,930	0.08%
2021/03/10	1	63.10	0	0.00	63.30	1	3,903	0.03%
2021/03/09	2	62.20	3	62.80	62.90	-1	3,871	-0.03%
2021/03/08	52	62.53	0	0.00	62.10	52	3,868	1.34%
2021/03/05	9	61.90	0	0.00	62.60	9	3,864	0.23%
2021/03/04	20	62.10	0	0.00	62.00	20	4,049	0.49%
2021/03/03	1	62.20	1	62.50	62.40	0	3,996	0.00%
2021/03/02	1	62.10	1	62.00	62.00	0	3,963	0.00%
2021/02/26	15	61.30	11.4	61.90	61.80	3.6	3,912	0.09%
2021/02/25	0	61.40	1	60.90	61.50	-1	3,729	-0.03%
2021/02/24	10	60.60	2	60.75	60.80	8	3,699	0.22%
2021/02/23	2	60.30	0	0.00	60.20	2	3,684	0.05%
2021/02/19	10	60.05	0	0.00	60.00	10	3,640	0.27%
2021/02/18	1	60.20	0	0.00	60.20	1	3,667	0.03%
2021/02/17	6.1	60.00	0	0.00	60.30	6.1	3,687	0.17%
2021/02/05	1.1	60.03	0	0.00	60.20	1.1	3,619	0.03%
2021/02/04	0	0.00	0.6	60.20	60.00	-0.6	3,611	-0.02%
2021/02/02	1.5	60.07	0	0.00	60.10	1.5	3,594	0.04%
2021/02/01	2	60.00	0	0.00	60.00	2	3,569	0.06%
2021/01/29	6	60.10	0	0.00	60.00	6	3,555	0.17%
2021/01/28	0.2	60.50	0	0.00	60.20	0.2	3,470	0.01%
2021/01/22	5	60.40	0	0.00	60.40	5	3,379	0.15%
2021/01/21	0.1	60.70	0	0.00	60.40	0.1	3,329	0.00%
2021/01/20	3	60.83	0.2	61.00	60.30	2.8	3,319	0.08%
2021/01/18	0	0.00	0.1	61.50	61.30	-0.1	3,219	0.00%
2021/01/15	0.3	60.90	0	0.00	61.30	0.3	3,208	0.01%
2021/01/14	0	0.00	3	62.80	62.20	-3	3,185	-0.09%
2021/01/13	0.2	62.10	0	0.00	62.80	0.2	3,164	0.01%
2021/01/12	0.3	62.20	0	0.00	62.00	0.3	3,107	0.01%
2021/01/08	0	0.00	1	61.70	62.00	-1	3,051	-0.03%
2021/01/04	0	0.00	1	61.20	61.20	-1	3,018	-0.03%
2020/12/31	2	61.70	0	0.00	61.20	2	3,001	0.07%
2020/12/30	0	0.00	1	62.00	61.90	-1	2,982	-0.03%
2020/12/28	0.1	61.10	0	0.00	61.30	0.1	2,977	0.00%
2020/12/25	0	0.00	0.2	61.00	60.80	-0.2	2,972	-0.01%
2020/12/22	0	0.00	1	61.20	61.10	-1	2,951	-0.03%
2020/12/18	0.1	61.50	0	0.00	60.60	0.1	3,016	0.00%
2020/12/16	2	61.15	0	0.00	61.30	2	2,988	0.07%
2020/12/11	0	0.00	6	60.90	60.90	-6	2,978	-0.20%
2020/12/08	0.2	61.10	0	0.00	60.80	0.2	2,925	0.01%
2020/12/07	0	0.00	1	61.20	61.30	-1	2,937	-0.03%
2020/12/01	1	61.00	0	0.00	61.20	1	2,993	0.03%
2020/11/30	1	61.40	0	0.00	62.00	1	2,971	0.03%
2020/11/27	1	61.00	0	0.00	61.20	1	2,784	0.04%
2020/11/25	0.1	61.00	0	0.00	61.00	0.1	2,835	0.00%
2020/11/24	0	0.00	5	61.00	60.70	-5	2,831	-0.18%
2020/11/20	2	60.60	0	0.00	60.80	2	2,822	0.07%
2020/11/16	0	0.00	0.4	61.40	61.40	-0.4	2,740	-0.01%
2020/11/12	0	0.00	1	61.20	61.00	-1	2,702	-0.04%
2020/11/11	7	60.96	0	0.00	61.30	7	2,704	0.26%
2020/11/06	1	60.60	0	0.00	60.50	1	2,701	0.04%
2020/11/05	0.3	60.60	0	0.00	60.40	0.3	2,699	0.01%
2020/11/04	5	60.40	0	0.00	60.20	5	2,694	0.19%
2020/10/30	2	59.90	0	0.00	60.00	2	2,720	0.07%
2020/10/20	0	0.00	1	60.40	60.30	-1	2,876	-0.03%
2020/10/19	2	60.00	0	0.00	60.00	2	2,899	0.07%
2020/10/15	3	60.13	0	0.00	60.00	3	2,980	0.10%
2020/10/14	2	60.60	2	60.65	60.30	0	2,948	0.00%
2020/10/13	0.2	61.10	0	0.00	60.90	0.2	2,922	0.01%
2020/10/08	0.1	61.50	0	0.00	61.20	0.1	3,042	0.00%
2020/10/07	0	0.00	1	61.80	61.50	-1	3,107	-0.03%
2020/10/06	1	61.80	0	0.00	62.00	1	3,232	0.03%
2020/09/29	1.1	61.30	1	61.40	61.20	0.1	3,283	0.00%
2020/09/24	4.1	60.04	5	60.00	60.00	-0.9	3,437	-0.02%
2020/09/23	4	60.93	0	0.00	60.90	4	3,435	0.12%
2020/09/22	1	61.40	2	61.55	61.10	-1	3,480	-0.03%
2020/09/21	6	61.87	0	0.00	62.00	6	3,511	0.17%
2020/09/18	0.1	62.10	0	0.00	61.70	0.1	3,526	0.00%
2020/09/15	1	62.10	0	0.00	62.10	1	3,498	0.03%
2020/09/14	0	0.00	1	62.70	62.70	-1	3,546	-0.03%
2020/09/11	0	0.00	1	62.80	63.00	-1	3,569	-0.03%
2020/09/07	3	61.80	1	61.90	61.60	2	3,558	0.06%
2020/09/04	2	60.65	0	61.10	60.80	2	3,536	0.06%
2020/09/02	2.1	61.25	0	0.00	61.00	2.1	3,555	0.06%
2020/09/01	0.1	61.60	0	0.00	61.30	0.1	3,524	0.00%
2020/08/26	2	61.80	0	0.00	61.80	2	3,447	0.06%
2020/08/25	1.1	62.12	0	0.00	61.80	1.1	3,456	0.03%
2020/08/20	0	0.00	1	62.00	61.90	-1	3,534	-0.03%
2020/08/19	2	62.80	0	0.00	62.80	2	3,512	0.06%
2020/08/14	0	63.10	10	62.50	62.60	-10	3,521	-0.28%
2020/08/12	0	0.00	1	61.90	62.30	-1	3,510	-0.03%
2020/08/11	1	62.00	0	0.00	62.00	1	3,505	0.03%
2020/08/10	0.1	62.30	0	0.00	62.10	0.1	3,488	0.00%
2020/08/07	1.1	62.48	0	0.00	62.00	1.1	3,494	0.03%
2020/08/05	0.1	63.00	1	62.70	62.60	-0.9	3,465	-0.03%
2020/08/04	0.1	62.90	0	0.00	62.60	0.1	3,460	0.00%
2020/08/03	0	0.00	1	62.60	62.20	-1	3,460	-0.03%
2020/07/31	4.1	63.16	1	63.30	63.10	3.1	3,439	0.09%
2020/07/29	2	62.25	0	0.00	61.90	2	3,423	0.06%
2020/07/28	2	61.90	0	0.00	61.60	2	3,430	0.06%
2020/07/27	8	62.81	0	0.00	62.60	8	3,415	0.23%
2020/07/24	0	0.00	1	63.40	63.50	-1	3,403	-0.03%
2020/07/23	0.1	64.00	0	0.00	63.70	0.1	3,402	0.00%
2020/07/21	4	64.18	0	0.00	64.00	4	3,387	0.12%
2020/07/20	3	64.93	0	0.00	64.90	3	3,339	0.09%
2020/07/16	1	65.50	0	0.00	65.30	1	3,363	0.03%
2020/07/15	2	65.50	0	0.00	66.00	2	3,360	0.06%
2020/07/14	12	66.40	0	0.00	66.20	12	3,270	0.37%
2020/07/13	5	69.08	2	69.50	69.00	3	3,223	0.09%
2020/07/10	1	68.60	0	0.00	68.60	1	3,117	0.03%
2020/07/09	3	68.83	0	0.00	68.80	3	3,126	0.10%
2020/07/08	3	69.03	0	0.00	69.20	3	3,100	0.10%
2020/07/07	4	69.50	0	0.00	69.70	4	3,061	0.13%
2020/07/06	1	69.90	0	0.00	70.30	1	3,017	0.03%
2020/07/03	2	69.80	21	70.00	69.40	-19	3,011	-0.63%
2020/07/02	2	69.20	53	69.44	70.60	-51	2,997	-1.70%
2020/07/01	20	69.10	6	68.70	69.20	14	2,966	0.47%
2020/06/30	31	68.16	2	68.20	68.00	29	2,920	0.99%
2020/06/29	0	0.00	1	67.40	67.40	-1	2,911	-0.03%
2020/06/22	24	66.50	0	0.00	66.60	24	2,948	0.81%
2020/06/19	1	66.40	0	0.00	66.40	1	2,983	0.03%
2020/06/18	2	66.80	0	0.00	66.70	2	2,977	0.07%
2020/06/16	0	0.00	1	67.90	67.80	-1	3,119	-0.03%
2020/06/15	5	66.92	0	0.00	67.30	5	3,216	0.16%
2020/06/12	0	0.00	1	67.40	68.00	-1	3,261	-0.03%
2020/06/11	0	0.00	2.1	68.11	68.00	-2.1	3,383	-0.06%
2020/06/10	0	0.00	0.5	68.50	68.50	-0.5	3,447	-0.01%
2020/06/09	0	0.00	2	67.60	67.90	-2	3,616	-0.06%
2020/06/08	0	0.00	1	67.00	67.20	-1	3,690	-0.03%
2020/06/04	0	0.00	2	67.00	66.70	-2	3,768	-0.05%
2020/06/03	0	0.00	18	66.81	67.00	-18	3,785	-0.48%
2020/05/29	3	64.90	0	0.00	64.70	3	3,868	0.08%
2020/05/28	2	65.20	0	0.00	65.20	2	3,826	0.05%
2020/05/27	4.2	65.41	0	0.00	65.30	4.2	3,887	0.11%
2020/05/26	1	65.70	0	0.00	65.80	1	3,951	0.03%
2020/05/25	1.1	65.32	0	0.00	65.30	1.1	4,026	0.03%
2020/05/22	3	65.47	0	0.00	65.20	3	4,094	0.07%
2020/05/20	1	66.20	0	0.00	65.80	1	4,167	0.02%
2020/05/19	2	66.10	0	0.00	66.00	2	4,228	0.05%
2020/05/14	3	66.13	0	0.00	65.90	3	4,269	0.07%
2020/05/12	2	66.60	0	0.00	66.70	2	4,320	0.05%
2020/05/11	1	67.50	0	0.00	67.40	1	4,355	0.02%
2020/05/06	4	66.25	0	0.00	66.20	4	4,427	0.09%
2020/05/05	0	0.00	9	66.90	67.10	-9	4,492	-0.20%
2020/04/23	2	64.80	0	0.00	64.50	2	4,714	0.04%
2020/04/22	1	64.50	0	0.00	65.30	1	4,757	0.02%
2020/04/21	3	65.27	0	0.00	64.80	3	4,804	0.06%
2020/04/17	4	65.73	5	66.12	65.90	-1	4,851	-0.02%
2020/04/16	2	65.05	2	66.00	65.30	0	4,875	0.00%
2020/04/15	0	0.00	0.1	66.40	66.10	-0.1	4,921	0.00%
2020/04/13	1	64.00	0	0.00	64.50	1	4,920	0.02%
2020/04/10	1	64.00	0	0.00	64.10	1	4,931	0.02%
2020/04/08	0	0.00	2	64.70	64.60	-2	4,908	-0.04%
2020/04/07	0	0.00	2	64.00	64.50	-2	4,872	-0.04%
2020/04/06	0	0.00	2	63.90	63.20	-2	4,855	-0.04%
2020/04/01	2	62.30	0	0.00	62.00	2	4,801	0.04%
2020/03/30	2	62.50	0	0.00	62.50	2	4,718	0.04%
2020/03/26	1	64.60	3	64.30	64.30	-2	4,650	-0.04%
2020/03/25	0	0.00	1	62.80	63.40	-1	4,644	-0.02%
2020/03/23	2	60.50	1	60.20	59.70	1	4,559	0.02%
2020/03/20	1	62.10	2	63.00	62.00	-1	4,549	-0.02%
2020/03/19	0	0.00	7	61.76	62.40	-7	4,478	-0.16%
2020/03/18	0	0.00	1	62.80	63.00	-1	4,362	-0.02%
2020/03/17	0.1	62.60	0	0.00	62.70	0.1	4,270	0.00%
2020/03/13	5	60.60	0	0.00	62.50	5	4,056	0.12%
2020/03/12	2	64.40	0	0.00	64.50	2	3,890	0.05%
2020/03/11	1	66.20	0	0.00	66.30	1	3,788	0.03%
2020/03/10	0	0.00	3	65.10	66.30	-3	3,763	-0.08%
2020/03/06	1	65.60	0	0.00	66.20	1	3,628	0.03%
2020/03/05	0	0.00	1	66.70	66.80	-1	3,571	-0.03%
2020/03/04	1	65.80	0	0.00	66.60	1	3,532	0.03%
2020/03/03	1	65.10	0	0.00	65.60	1	3,487	0.03%
2020/02/27	1	65.50	0	0.00	66.10	1	3,541	0.03%
2020/02/25	5	66.02	1	66.20	66.80	4	3,415	0.12%
2020/02/24	0.2	66.90	0	0.00	66.70	0.2	3,364	0.01%
2020/02/19	0.1	69.00	1	68.30	68.90	-0.9	3,184	-0.03%
2020/02/18	0	0.00	1	68.20	68.40	-1	3,161	-0.03%
2020/02/13	4	67.40	0	0.00	67.20	4	3,164	0.13%
2020/02/12	2	67.10	0	0.00	67.00	2	3,152	0.06%
2020/02/07	5	67.06	0	0.00	67.00	5	3,132	0.16%
2020/02/05	1	67.50	0	0.00	67.60	1	3,036	0.03%
2020/02/04	1	67.30	0	0.00	67.90	1	3,004	0.03%
2020/02/03	0	0.00	1	67.40	67.80	-1	2,985	-0.03%
2020/01/31	4	69.05	0	0.00	68.60	4	2,919	0.14%
2020/01/30	5	69.16	0	0.00	69.00	5	2,865	0.17%
2020/01/17	2	70.45	0	0.00	70.90	2	2,720	0.07%
2020/01/15	1	70.70	0	0.00	70.70	1	2,628	0.04%
2020/01/13	1	70.90	0	0.00	71.20	1	2,535	0.04%
2020/01/10	1	70.90	2	70.90	71.40	-1	2,499	-0.04%
2020/01/09	4	71.13	0	0.00	71.00	4	2,468	0.16%
2020/01/08	1	71.40	0	0.00	71.50	1	2,439	0.04%
2020/01/06	1	72.00	0	0.00	72.00	1	2,438	0.04%
2020/01/02	1	72.10	0	0.00	72.30	1	2,467	0.04%
2019/12/27	5	72.90	0	0.00	73.00	5	2,447	0.20%
2019/12/26	0.1	73.10	0	0.00	73.00	0.1	2,472	0.00%
2019/12/20	1	72.60	0	0.00	72.60	1	2,511	0.04%
2019/12/16	2	72.40	0	0.00	72.20	2	2,428	0.08%
2019/11/21	2	74.30	0	0.00	74.00	2	2,137	0.09%
2019/11/19	2	73.35	0	0.00	73.60	2	2,093	0.10%
2019/11/08	0	0.00	2	75.40	75.70	-2	2,031	-0.10%
2019/11/01	1	73.30	0	0.00	73.30	1	1,974	0.05%
2019/09/24	0	0.00	3	73.50	73.50	-3	2,082	-0.14%
2019/09/20	0	0.00	1	74.20	74.20	-1	2,067	-0.05%
2019/09/16	1	73.20	1	73.50	73.50	0	2,086	0.00%
2019/09/12	0	0.00	2	73.00	72.80	-2	2,109	-0.09%
2019/09/05	0	0.00	1	73.10	73.10	-1	2,114	-0.05%
2019/08/28	1	71.80	0	0.00	71.70	1	2,138	0.05%
2019/08/23	2	71.50	0	0.00	72.00	2	2,185	0.09%
2019/08/22	1	71.80	0	0.00	72.10	1	2,223	0.04%
2019/08/01	1	71.40	0	0.00	71.40	1	2,392	0.04%
2019/07/26	1	71.80	0	0.00	71.80	1	2,376	0.04%
2019/07/16	2	72.00	1	71.70	71.40	1	2,387	0.04%
2019/07/12	1	75.90	0	0.00	75.80	1	2,248	0.04%
2019/07/11	1	75.70	0	0.00	75.40	1	2,214	0.05%
2019/06/27	0	0.00	1	78.80	78.70	-1	2,264	-0.04%
2019/06/20	0	0.00	2	78.70	78.20	-2	2,228	-0.09%
2019/06/14	5	77.50	0	0.00	78.00	5	2,204	0.23%
2019/06/13	12	78.00	0	0.00	78.10	12	2,204	0.54%
2019/05/31	0	0.00	12	78.33	78.50	-12	2,382	-0.50%
2019/05/30	0	0.00	3	78.00	78.20	-3	2,354	-0.13%
2019/05/29	0	0.00	8	77.40	77.50	-8	2,360	-0.34%
2019/05/28	3	76.30	0	0.00	76.40	3	2,360	0.13%
2019/05/23	0	0.00	9	76.94	76.80	-9	2,415	-0.37%
2019/05/22	3	75.80	0	0.00	76.40	3	2,424	0.12%
2019/05/21	0	0.00	3	76.70	76.70	-3	2,442	-0.12%
2019/05/08	0	0.00	30	75.60	75.20	-30	2,624	-1.14%
2019/05/07	0	0.00	20	75.40	76.00	-20	2,666	-0.75%
2019/05/06	4	75.10	0	0.00	75.00	4	2,681	0.15%
2019/05/02	0	0.00	1	76.00	76.00	-1	2,708	-0.04%
2019/04/30	4	76.00	0	0.00	75.80	4	2,745	0.15%
2019/04/25	0	0.00	1	75.10	75.00	-1	2,707	-0.04%
2019/04/12	1	74.00	2	74.15	74.30	-1	2,766	-0.04%
2019/04/11	0	0.00	1	73.90	73.80	-1	2,758	-0.04%
2019/04/08	0	0.00	1	73.40	73.00	-1	2,873	-0.03%
2019/03/18	0	0.00	1	72.20	72.50	-1	2,910	-0.03%
2019/03/12	1	71.30	0	0.00	71.30	1	2,827	0.04%
2019/02/26	2	71.90	0	0.00	71.60	2	3,064	0.07%
2019/02/25	1	71.50	0	0.00	72.10	1	3,052	0.03%
2019/02/21	1	71.70	0	0.00	71.50	1	3,004	0.03%
2019/02/18	1	71.60	0	0.00	71.50	1	2,963	0.03%
2019/02/13	3	71.63	0	0.00	71.00	3	2,900	0.10%
2019/02/12	1	72.20	0	0.00	71.80	1	2,833	0.04%
2019/01/22	2	72.40	0	0.00	72.40	2	2,758	0.07%
2019/01/16	1	72.70	0	0.00	72.60	1	2,750	0.04%
2019/01/04	1	72.50	0	0.00	72.30	1	2,833	0.04%
2018/10/16	1	70.90	0	0.00	71.10	1	2,902	0.03%
2018/10/12	1	72.00	0	0.00	72.00	1	2,856	0.04%
2018/10/08	3	72.90	0	0.00	72.70	3	2,731	0.11%
2018/10/01	1	72.90	0	0.00	73.20	1	2,886	0.03%
2018/08/22	1	71.80	0	0.00	71.80	1	3,498	0.03%
2018/08/17	5	70.00	0	0.00	70.40	5	3,393	0.15%
2018/08/16	3	70.30	0	0.00	70.20	3	3,353	0.09%
2018/08/09	0	0.00	1	71.50	71.60	-1	3,433	-0.03%
2018/08/08	1	71.50	0	0.00	71.80	1	3,503	0.03%
2018/08/06	2	71.50	0	0.00	71.60	2	3,652	0.05%
2018/08/03	2	71.40	0	0.00	71.70	2	3,715	0.05%
2018/07/27	6	72.78	0	0.00	72.70	6	3,914	0.15%
2018/07/25	5	72.30	0	0.00	72.50	5	4,021	0.12%
2018/07/23	0	0.00	1	73.00	73.10	-1	4,066	-0.02%
2018/07/20	2	73.00	0	0.00	73.10	2	4,100	0.05%
2018/07/13	2	73.00	0	0.00	72.90	2	4,118	0.05%
2018/07/12	1	74.00	0	0.00	74.00	1	4,072	0.02%
2018/07/11	1	74.80	0	0.00	75.30	1	4,047	0.02%
2018/07/03	1	77.30	1	78.20	78.30	0	3,971	0.00%
2018/07/02	6	77.40	0	0.00	77.30	6	3,972	0.15%
2018/06/27	0	0.00	8	78.60	78.60	-8	3,856	-0.21%
2018/06/21	1	77.20	0	0.00	77.70	1	3,852	0.03%
2018/06/20	0	0.00	1	77.00	77.60	-1	3,824	-0.03%
2018/06/14	1	76.90	0	0.00	76.90	1	3,563	0.03%
2018/06/04	10	76.80	0	0.00	76.90	10	3,658	0.27%
2018/05/29	6	77.25	0	0.00	77.10	6	3,601	0.17%
2018/05/25	0	0.00	18	78.91	78.70	-18	3,696	-0.49%
2018/05/23	0	0.00	1	78.20	77.60	-1	3,684	-0.03%
2018/05/14	2	74.50	0	0.00	74.50	2	3,676	0.05%
2018/05/11	0	0.00	1	75.10	75.00	-1	3,648	-0.03%
2018/05/10	0	0.00	1	74.90	74.40	-1	3,605	-0.03%
2018/05/09	3	75.50	0	0.00	75.00	3	3,516	0.09%
2018/05/04	5	77.00	0	0.00	77.10	5	3,404	0.15%
2018/05/02	1	78.00	0	0.00	77.80	1	3,313	0.03%
2018/04/13	0	0.00	9	78.50	78.30	-9	3,244	-0.28%
2018/04/09	0	0.00	4	78.13	78.20	-4	3,331	-0.12%
2018/04/03	3	76.80	1.2	76.80	76.80	1.8	3,315	0.05%
2018/04/02	0	0.00	20	77.40	77.40	-20	3,321	-0.60%
2018/03/31	0	0.00	4	78.30	78.20	-4	3,350	-0.12%
2018/03/30	20	77.90	3	77.70	78.00	17	3,353	0.51%
2018/03/29	0	0.00	7	76.71	77.00	-7	3,331	-0.21%
2018/03/27	0	0.00	2	76.30	76.10	-2	3,297	-0.06%
2018/03/22	0	0.00	9	75.47	75.60	-9	3,308	-0.27%
2018/03/16	1	73.40	0	0.00	74.00	1	3,364	0.03%
2018/03/09	5	74.00	0	0.00	73.80	5	3,441	0.15%
2018/03/07	0	0.00	5	75.10	74.50	-5	3,518	-0.14%
2018/02/26	1	74.00	0	0.00	73.70	1	3,403	0.03%
2018/02/22	2	73.45	0	0.00	73.30	2	3,398	0.06%
2018/02/12	1	73.10	0	0.00	73.50	1	3,314	0.03%
2018/02/09	0.5	74.30	0	0.00	73.30	0.5	3,349	0.01%
2018/02/06	0	0.00	2.8	73.76	74.40	-2.8	3,289	-0.08%
2018/01/30	0	0.00	5	75.90	76.00	-5	3,317	-0.15%
2018/01/10	0	0.00	2	76.45	76.40	-2	3,342	-0.06%
2018/01/08	0	0.00	1	76.00	76.20	-1	3,275	-0.03%
2018/01/02	0	0.00	2	74.00	73.60	-2	3,166	-0.06%