遠傳 (4904)-元大-前金券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
81.0
漲跌
▼0.3
漲幅
-0.37%
成交量
5,258張
產業
上市通信網路類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	81.20	81.30	-1	4,838	-0.02%
2024/04/29	0	0.00	6.1	80.80	80.90	-6.1	4,687	-0.13%
2024/04/26	0	0.00	0.1	80.50	80.50	-0.1	4,644	0.00%
2024/04/24	0	0.00	1	80.40	80.50	-1	4,605	-0.02%
2024/04/16	0	0.00	0.5	81.52	81.20	-0.5	4,139	-0.01%
2024/04/15	0	0.00	1	82.50	82.30	-1	4,073	-0.02%
2024/04/12	3	81.37	0	0.00	81.60	3	4,010	0.07%
2024/04/11	2	82.00	1	82.00	81.80	1	3,959	0.03%
2024/04/10	0	0.00	1	81.90	81.80	-1	3,919	-0.03%
2024/04/09	0	80.90	0	0.00	80.80	0	3,880	0.00%
2024/04/03	0	81.20	0	0.00	80.60	0	3,766	0.00%
2024/04/02	0	81.70	0	0.00	81.40	0	3,730	0.00%
2024/04/01	0.3	81.90	2	81.95	82.30	-1.7	3,707	-0.05%
2024/03/29	1	81.50	1	81.70	81.50	0	3,672	0.00%
2024/03/28	10	81.20	0	0.00	80.90	10	3,617	0.28%
2024/03/27	1	80.80	0.2	80.90	81.50	0.9	3,577	0.02%
2024/03/26	0	0.00	15	80.39	80.60	-15	3,544	-0.42%
2024/03/25	0	79.40	0	0.00	79.60	0	3,553	0.00%
2024/03/22	0	0.00	6	79.13	79.20	-6	3,568	-0.17%
2024/03/21	0	0.00	2	78.30	78.10	-2	3,549	-0.06%
2024/03/20	3	77.80	0	0.00	77.80	3	3,635	0.08%
2024/03/19	10	78.20	1	78.00	78.00	9	3,627	0.25%
2024/03/15	0.3	79.00	1	79.00	78.70	-0.7	3,577	-0.02%
2024/03/14	0.1	78.40	0	0.00	79.10	0.1	3,606	0.00%
2024/03/13	0	0.00	11	78.16	78.60	-11	3,634	-0.30%
2024/03/12	0	0.00	3	78.77	78.70	-3	3,652	-0.08%
2024/03/11	1	78.30	1	78.40	78.50	0	3,703	0.00%
2024/03/08	1	78.00	0	0.00	77.70	1	3,800	0.03%
2024/03/07	4	77.43	0	0.00	77.00	4	4,009	0.10%
2024/03/06	2.3	77.68	1	77.80	78.00	1.3	4,014	0.03%
2024/03/05	1.1	77.31	0	0.00	77.20	1.1	4,276	0.02%
2024/02/29	5.2	78.03	0.9	78.00	78.70	4.3	4,591	0.09%
2024/02/27	3	78.83	0	0.00	78.70	3	4,572	0.07%
2024/02/26	0.2	79.50	0	0.00	79.40	0.2	4,574	0.00%
2024/02/23	2.2	79.49	0	0.00	79.40	2.2	4,599	0.05%
2024/02/22	0.1	81.50	0	0.00	81.30	0.1	4,603	0.00%
2024/02/21	0	0.00	2	81.65	82.00	-2	4,573	-0.04%
2024/02/20	0	0.00	1	80.60	80.70	-1	4,536	-0.02%
2024/02/15	0.2	79.70	1.1	80.07	80.10	-1	4,524	-0.02%
2024/02/02	2.6	79.61	1	79.70	79.80	1.5	4,460	0.03%
2024/02/01	0	0.00	3	80.33	80.40	-3	4,468	-0.07%
2024/01/31	0	79.85	0	0.00	80.50	0	4,458	0.00%
2024/01/30	4.1	79.92	0.5	79.70	80.10	3.6	4,468	0.08%
2024/01/26	0.1	79.50	0	0.00	79.80	0.1	4,509	0.00%
2024/01/23	0.1	79.10	0	79.40	79.40	0	4,631	0.00%
2024/01/18	0.1	79.50	0	0.00	79.50	0.1	4,673	0.00%
2024/01/16	1	80.00	0	0.00	79.70	1	4,641	0.02%
2024/01/15	1.1	81.07	1	81.60	81.20	0.1	4,639	0.00%
2024/01/12	0.1	80.70	0	0.00	81.20	0.1	4,707	0.00%
2024/01/11	0	0.00	1	80.50	81.30	-1	4,737	-0.02%
2024/01/08	0.2	79.40	0	0.00	79.70	0.2	4,765	0.00%
2024/01/05	0	0.00	1	79.10	79.10	-1	4,785	-0.02%
2024/01/03	1	79.20	0.4	79.50	79.40	0.6	4,903	0.01%
2023/12/27	1	79.40	2	79.50	79.40	-1	4,929	-0.02%
2023/12/25	0.1	78.40	0	0.00	78.70	0.1	4,909	0.00%
2023/12/20	3.7	78.76	0	0.00	78.70	3.7	4,903	0.08%
2023/12/18	0.6	79.20	0	0.00	80.10	0.6	4,818	0.01%
2023/12/15	3	80.13	0	0.00	79.70	3	4,799	0.06%
2023/12/07	0	0.00	0.1	81.60	82.10	-0.1	4,554	0.00%
2023/12/06	0	0.00	0.1	83.20	83.00	-0.1	4,496	0.00%
2023/12/05	0	0.00	1	83.00	83.30	-1	4,420	-0.02%
2023/11/30	0	0.00	2	81.90	82.90	-2	4,028	-0.05%
2023/11/29	0	81.20	0	0.00	81.00	0	3,736	0.00%
2023/11/27	1	80.30	0	0.00	80.20	1	3,507	0.03%
2023/11/24	0	0.00	0.1	80.70	79.80	-0.1	3,411	0.00%
2023/11/21	0	0.00	0	79.50	79.50	0	3,142	0.00%
2023/11/15	0	79.08	1	79.10	79.20	-1	3,025	-0.03%
2023/11/14	0	0.00	1	79.10	79.10	-1	2,977	-0.03%
2023/11/09	0	0.00	2	78.80	78.70	-2	3,067	-0.07%
2023/11/07	0	0.00	1	77.90	78.10	-1	3,066	-0.03%
2023/11/06	1	77.70	2.2	77.78	77.80	-1.2	3,070	-0.04%
2023/11/03	1	76.80	1	77.10	76.90	0	3,070	0.00%
2023/11/02	1	76.60	1	76.90	76.80	0	3,071	0.00%
2023/11/01	0.2	76.19	3.1	76.90	76.80	-2.9	3,110	-0.09%
2023/10/31	0	0.00	2	75.80	75.90	-2	3,106	-0.06%
2023/10/27	0	0.00	5	75.02	75.30	-5	3,096	-0.16%
2023/10/24	0	0.00	1	75.20	75.30	-1	3,116	-0.03%
2023/10/20	2	74.05	1	75.10	74.50	1	3,101	0.03%
2023/10/19	0	0.00	1	75.30	75.30	-1	3,125	-0.03%
2023/10/18	1	75.00	2	75.40	75.20	-1	3,211	-0.03%
2023/10/17	0	0.00	5	75.14	74.70	-5	3,243	-0.15%
2023/10/16	0	0.00	2	74.85	75.30	-2	3,296	-0.06%
2023/10/12	0	0.00	1	74.90	74.70	-1	3,362	-0.03%
2023/10/11	0	0.00	20	73.97	74.20	-20	3,446	-0.58%
2023/10/06	0	0.00	1	72.90	73.00	-1	3,410	-0.03%
2023/10/05	0.1	72.30	0	0.00	72.80	0.1	3,436	0.00%
2023/10/04	3	72.20	0	0.00	72.10	3	3,453	0.09%
2023/10/02	2	72.35	0	0.00	72.40	2	3,476	0.06%
2023/09/27	3	72.40	0	0.00	72.40	3	3,767	0.08%
2023/09/26	1	72.40	0	0.00	72.70	1	3,843	0.03%
2023/09/21	2	72.15	0	0.00	72.10	2	4,226	0.05%
2023/09/15	0.2	73.50	1	73.50	73.70	-0.8	4,898	-0.02%
2023/09/12	0	0.00	2.3	72.18	72.30	-2.3	5,507	-0.04%
2023/09/11	0	0.00	2	71.20	71.60	-2	5,563	-0.04%
2023/09/06	0.3	71.40	3	71.20	71.30	-2.7	5,716	-0.05%
2023/09/05	2	70.90	0	0.00	70.90	2	5,726	0.03%
2023/09/01	0	0.00	1	71.10	70.80	-1	5,831	-0.02%
2023/08/31	1	70.70	0	0.00	70.60	1	5,885	0.02%
2023/08/30	1	70.90	0	0.00	71.00	1	5,842	0.02%
2023/08/29	2	71.00	0	0.00	71.40	2	5,863	0.03%
2023/08/28	0	0.00	13	70.70	70.80	-13	5,950	-0.22%
2023/08/25	1	70.60	0	0.00	70.40	1	6,223	0.02%
2023/08/22	13.2	71.19	2	70.50	70.80	11.2	6,457	0.17%
2023/08/17	2	70.95	0	0.00	71.20	2	6,592	0.03%
2023/08/14	1	71.20	0	0.00	71.20	1	6,569	0.02%
2023/08/10	0	0.00	2	72.00	72.20	-2	6,588	-0.03%
2023/08/09	1	71.30	0	0.00	71.50	1	6,598	0.02%
2023/08/07	0.1	70.60	0	0.00	70.10	0.1	6,579	0.00%
2023/08/04	0	0.00	1	70.80	70.90	-1	6,522	-0.02%
2023/08/02	3	70.17	0	0.00	70.30	3	6,507	0.05%
2023/07/31	1	71.00	0	0.00	71.00	1	6,481	0.02%
2023/07/28	0	0.00	4	72.00	71.90	-4	6,489	-0.06%
2023/07/27	13	71.80	0	0.00	71.90	13	6,490	0.20%
2023/07/26	0	0.00	1	71.70	71.90	-1	6,547	-0.02%
2023/07/24	2	72.10	0	0.00	71.70	2	6,616	0.03%
2023/07/21	0	0.00	4	72.30	72.40	-4	6,600	-0.06%
2023/07/19	0	0.00	1	71.10	70.90	-1	6,535	-0.02%
2023/07/18	5	71.40	8	71.50	71.20	-3	6,515	-0.05%
2023/07/14	0	0.00	4	71.38	71.90	-4	6,441	-0.06%
2023/07/13	5	70.20	0	0.00	70.00	5	6,337	0.08%
2023/07/12	2.1	70.15	0	0.00	70.20	2.1	6,308	0.03%
2023/07/10	1.2	69.57	0	0.00	69.60	1.2	6,291	0.02%
2023/07/07	2	69.80	0	0.00	69.70	2	6,288	0.03%
2023/07/06	5.3	69.87	1	69.60	69.60	4.3	6,258	0.07%
2023/07/05	19	72.48	1	73.00	70.40	18	6,170	0.29%
2023/07/04	0	0.00	1	76.90	76.70	-1	5,956	-0.02%
2023/07/03	9	77.44	1	77.60	77.20	8	5,894	0.14%
2023/06/30	0	0.00	7	78.71	78.60	-7	5,772	-0.12%
2023/06/29	0	0.00	8	78.26	78.30	-8	5,702	-0.14%
2023/06/28	3	77.07	0	0.00	77.30	3	5,637	0.05%
2023/06/26	3	76.40	0.1	76.90	76.60	2.9	5,458	0.05%
2023/06/21	12.2	77.17	1	77.00	77.00	11.2	5,364	0.21%
2023/06/20	5	78.18	5	78.20	78.50	0	5,095	0.00%
2023/06/19	0	0.00	1	80.30	82.00	-1	4,728	-0.02%
2023/06/16	1	79.60	0	0.00	79.20	1	4,541	0.02%
2023/06/15	0.1	80.90	1	80.50	81.00	-0.9	4,413	-0.02%
2023/06/14	0	0.00	0.1	79.50	79.60	-0.1	4,460	0.00%
2023/06/13	1.2	79.84	2	79.30	79.70	-0.8	4,449	-0.02%
2023/06/12	0	0.00	1	78.60	78.30	-1	4,381	-0.02%
2023/06/06	1	78.30	26	78.51	78.50	-25	4,460	-0.56%
2023/06/02	0	0.00	2	78.30	78.10	-2	4,478	-0.04%
2023/06/01	0	0.00	5	78.38	78.30	-5	4,460	-0.11%
2023/05/31	2	76.55	0	0.00	76.70	2	4,397	0.05%
2023/05/30	1	76.60	0	0.00	77.10	1	4,179	0.02%
2023/05/29	28	76.99	1	77.10	77.10	27	4,161	0.65%
2023/05/26	1.1	77.11	1	78.00	78.00	0.1	4,165	0.00%
2023/05/25	1	77.30	0	0.00	77.70	1	4,116	0.02%
2023/05/24	1	77.21	1	77.90	77.70	0	4,061	0.00%
2023/05/23	2	77.55	1	77.80	77.80	1	4,066	0.02%
2023/05/22	1	78.40	0	0.00	78.30	1	4,001	0.02%
2023/05/18	0	0.00	1	78.90	78.80	-1	4,018	-0.02%
2023/05/17	0	0.00	1	78.60	78.70	-1	4,007	-0.02%
2023/05/16	0	0.00	1	77.80	78.10	-1	3,978	-0.03%
2023/05/15	1	77.30	0	0.00	77.60	1	3,990	0.03%
2023/05/09	1	78.00	0	0.00	78.20	1	4,010	0.02%
2023/05/08	0	0.00	1	78.90	78.70	-1	4,025	-0.02%
2023/05/05	2	78.20	0	0.00	78.50	2	4,024	0.05%
2023/05/04	0	0.00	5	78.18	78.90	-5	4,073	-0.12%
2023/05/03	0.1	77.10	1	77.70	77.60	-0.9	4,072	-0.02%
2023/05/02	4	77.13	3	76.50	76.70	1	4,175	0.02%
2023/04/27	1	78.30	2	78.00	78.00	-1	4,242	-0.02%
2023/04/26	0	0.00	1	78.70	78.70	-1	4,187	-0.02%
2023/04/25	0	0.00	6	77.92	78.00	-6	4,128	-0.15%
2023/04/20	1	76.60	1.5	76.94	77.40	-0.5	4,195	-0.01%
2023/04/19	1	77.80	1	78.20	77.50	0	4,239	0.00%
2023/04/17	1	77.50	0	0.00	77.70	1	4,243	0.02%
2023/04/13	0	0.00	2.1	77.20	77.30	-2.1	4,202	-0.05%
2023/04/12	1	76.60	0	0.00	76.60	1	4,182	0.02%
2023/04/11	0	0.00	2	76.40	76.70	-2	4,170	-0.05%
2023/04/10	0.4	75.70	2	75.70	76.10	-1.6	4,176	-0.04%
2023/04/07	1	75.60	3	75.60	75.70	-2	4,153	-0.05%
2023/04/06	0	0.00	3	75.87	75.90	-3	4,148	-0.07%
2023/03/31	0	0.00	1	75.50	75.20	-1	4,132	-0.02%
2023/03/30	2	75.05	1	75.60	75.30	1	4,132	0.02%
2023/03/29	1	75.40	4	75.15	75.50	-3	4,106	-0.07%
2023/03/28	4	73.98	22	74.22	74.00	-18	4,067	-0.44%
2023/03/27	1	73.40	1	73.90	73.60	0	4,069	0.00%
2023/03/24	2	73.60	6	73.63	73.90	-4	4,128	-0.10%
2023/03/23	0.1	72.30	2	72.30	72.50	-1.9	4,081	-0.05%
2023/03/21	0	0.00	1	71.80	71.50	-1	4,159	-0.02%
2023/03/20	0	0.00	1	71.30	71.80	-1	4,168	-0.02%
2023/03/17	0	0.00	0	71.00	70.80	0	4,169	0.00%
2023/03/16	1	70.60	2	70.95	71.10	-1	4,080	-0.02%
2023/03/14	0	70.10	1	70.50	70.30	-1	4,124	-0.02%
2023/03/09	0	0.00	3	71.00	71.40	-3	4,055	-0.07%
2023/03/07	0.4	70.80	0	70.70	70.80	0.4	4,178	0.01%
2023/03/06	0.1	70.50	0	0.00	70.30	0.1	4,176	0.00%
2023/03/03	0	0.00	1.1	69.65	69.80	-1.1	4,204	-0.03%
2023/03/02	0.3	69.50	0	0.00	69.10	0.3	4,224	0.01%
2023/03/01	0	0.00	1	68.80	68.60	-1	4,232	-0.02%
2023/02/24	0.1	69.40	0	0.00	69.00	0.1	4,207	0.00%
2023/02/23	0.2	69.40	0	0.00	69.50	0.2	4,178	0.00%
2023/02/22	0	0.00	1	69.60	69.60	-1	4,170	-0.02%
2023/02/21	2	68.50	0	0.00	68.50	2	4,293	0.05%
2023/02/16	1	68.80	0	0.00	68.50	1	4,657	0.02%
2023/02/15	0	0.00	2.1	68.70	68.20	-2.1	4,706	-0.04%
2023/02/14	0.2	69.00	1	69.00	69.00	-0.8	4,717	-0.02%
2023/02/13	0.1	68.90	4.6	68.81	69.20	-4.5	4,736	-0.09%
2023/02/10	0	0.00	0.1	68.20	68.00	-0.1	4,700	0.00%
2023/02/09	0	0.00	2.2	68.12	68.20	-2.2	4,717	-0.05%
2023/02/08	2	67.90	0.2	68.00	67.90	1.8	4,745	0.04%
2023/02/07	0	0.00	2	67.65	67.60	-2	4,760	-0.04%
2023/02/06	0	0.00	2	67.60	67.30	-2	4,785	-0.04%
2023/02/03	0	0.00	1	67.70	67.50	-1	4,802	-0.02%
2023/02/02	1	66.50	0	0.00	67.20	1	4,841	0.02%
2023/02/01	3.2	66.57	0	0.00	66.50	3.2	4,811	0.07%
2023/01/31	0	0.00	0.1	67.00	66.70	-0.1	4,824	0.00%
2023/01/30	0	0.00	4	67.85	67.70	-4	4,769	-0.08%
2023/01/16	1	66.50	0	0.00	66.60	1	4,702	0.02%
2023/01/13	0	0.00	0.2	66.40	66.10	-0.2	4,708	0.00%
2023/01/12	3.2	66.00	0.8	66.09	65.80	2.3	4,794	0.05%
2023/01/11	3	66.63	0	0.00	66.10	3	4,771	0.06%
2023/01/10	1	68.30	4	68.23	68.00	-3	4,653	-0.06%
2023/01/09	1	67.90	2	68.00	68.10	-1	4,645	-0.02%
2023/01/06	0	0.00	2	66.70	66.90	-2	4,624	-0.04%
2023/01/03	2	66.10	0	0.00	66.20	2	4,742	0.04%
2022/12/28	0.2	66.00	0	0.00	65.70	0.2	4,849	0.00%
2022/12/20	3	65.70	1	65.80	65.50	2	5,116	0.04%
2022/12/19	0.1	66.00	0	0.00	65.70	0.1	5,130	0.00%
2022/12/16	1	66.40	4	66.53	66.40	-3	5,178	-0.06%
2022/12/15	2	66.90	0	0.00	66.80	2	5,142	0.04%
2022/12/13	2	67.05	1.1	67.39	66.80	0.9	5,123	0.02%
2022/12/12	1	67.40	2	67.50	67.60	-1	5,134	-0.02%
2022/12/08	1	67.50	0	0.00	67.50	1	5,265	0.02%
2022/12/02	2	67.50	0	0.00	67.50	2	5,179	0.04%
2022/11/29	0	0.00	2	66.85	66.70	-2	5,037	-0.04%
2022/11/28	0	0.00	3	66.80	66.50	-3	4,996	-0.06%
2022/11/25	4	66.68	1.1	67.11	66.70	2.9	5,034	0.06%
2022/11/24	0	0.00	0.8	66.67	66.50	-0.8	5,061	-0.02%
2022/11/23	1	65.80	0.9	66.20	65.60	0.1	5,035	0.00%
2022/11/21	1	65.50	0	0.00	65.50	1	4,959	0.02%
2022/11/18	5	66.26	0	0.00	66.20	5	4,928	0.10%
2022/11/17	11.1	65.26	2	65.51	65.20	9.1	4,945	0.18%
2022/11/16	27	67.06	0.2	66.70	66.20	26.8	4,809	0.56%
2022/11/15	3.1	68.16	0	0.00	68.00	3.1	4,655	0.07%
2022/11/11	2	68.40	1	68.40	69.00	1	4,454	0.02%
2022/11/02	1	70.10	0	0.00	69.90	1	4,382	0.02%
2022/10/27	0	0.00	1	70.70	70.10	-1	4,389	-0.02%
2022/10/26	6	71.13	5	71.20	70.60	1	4,406	0.02%
2022/10/25	0	0.00	3	69.73	70.10	-3	4,376	-0.07%
2022/10/20	1	69.30	0	0.00	69.50	1	4,420	0.02%
2022/10/19	1	68.20	0	0.00	67.90	1	4,389	0.02%
2022/10/17	1	68.50	0	0.00	68.50	1	4,411	0.02%
2022/10/05	1	69.50	0	0.00	69.50	1	5,049	0.02%
2022/10/03	2	69.80	0	0.00	69.50	2	5,160	0.04%
2022/09/28	0	0.00	1	71.90	72.30	-1	5,456	-0.02%
2022/09/23	0.1	70.00	0	0.00	70.30	0.1	5,572	0.00%
2022/09/22	0.2	71.20	0	0.00	70.70	0.2	5,564	0.00%
2022/09/20	0	0.00	2	72.00	72.70	-2	5,582	-0.04%
2022/09/19	1	72.20	0	0.00	72.70	1	5,588	0.02%
2022/09/16	2	72.70	0	0.00	73.20	2	5,576	0.04%
2022/09/01	0.2	73.80	0	0.00	73.50	0.2	5,673	0.00%
2022/08/31	0	75.00	0	0.00	74.80	0	5,629	0.00%
2022/08/29	0	75.20	0	0.00	74.70	0	5,614	0.00%
2022/08/19	1	74.20	0	0.00	74.20	1	6,124	0.02%
2022/08/18	0	75.20	0	0.00	75.00	0	6,174	0.00%
2022/08/17	1	75.90	0	0.00	75.50	1	6,260	0.02%
2022/08/16	1.2	75.73	0	0.00	75.40	1.2	6,318	0.02%
2022/08/09	0	0.00	0.1	77.40	77.20	-0.1	6,524	0.00%
2022/08/08	0	77.40	0	0.00	77.60	0	6,602	0.00%
2022/08/04	1	76.70	1	75.40	75.60	0	6,700	0.00%
2022/08/01	0.1	75.50	0	0.00	75.30	0.1	6,767	0.00%
2022/07/29	0	0.00	0	75.50	75.50	0	6,839	0.00%
2022/07/28	0.1	75.30	1	75.40	75.80	-0.9	6,873	-0.01%
2022/07/27	1	76.40	1	76.60	76.20	0	6,974	0.00%
2022/07/22	2	73.00	0	0.00	74.00	2	7,075	0.03%
2022/07/21	1	74.00	0	0.00	74.20	1	7,174	0.01%
2022/07/19	0	74.50	0	0.00	74.90	0	7,238	0.00%
2022/07/14	4	77.65	1	78.20	78.30	3	7,014	0.04%
2022/07/12	0	0.00	2	83.30	83.20	-2	6,911	-0.03%
2022/07/07	0	0.00	2	87.00	86.70	-2	6,781	-0.03%
2022/07/06	0	0.00	1	87.00	86.70	-1	6,676	-0.01%
2022/07/05	1	86.80	0	0.00	87.00	1	6,530	0.02%
2022/07/04	0	0.00	2	87.30	87.60	-2	6,500	-0.03%
2022/07/01	0	0.00	0.2	85.20	85.50	-0.2	6,493	0.00%
2022/06/29	0.1	85.70	0	0.00	85.80	0.1	6,427	0.00%
2022/06/28	0	0.00	0.1	84.60	85.00	-0.1	6,398	0.00%
2022/06/24	0.1	84.00	5	84.50	84.70	-4.9	6,419	-0.08%
2022/06/22	0	0.00	2	82.60	82.60	-2	6,374	-0.03%
2022/06/15	0	0.00	1	81.80	81.60	-1	6,470	-0.02%
2022/06/10	0	0.00	0.1	80.70	80.70	-0.1	6,657	0.00%
2022/06/09	0	0.00	1	81.00	81.20	-1	6,703	-0.01%
2022/06/01	0	0.00	7	80.19	81.50	-7	6,935	-0.10%
2022/05/31	8	79.54	0	0.00	79.70	8	6,923	0.12%
2022/05/30	6	79.65	6	80.10	80.70	0	6,705	0.00%
2022/05/27	0	81.00	0	0.00	80.70	0	6,658	0.00%
2022/05/26	0	0.00	0	82.10	82.50	0	6,739	0.00%
2022/05/25	0	81.40	0	0.00	82.20	0	6,878	0.00%
2022/05/17	0	0.00	1	82.80	82.00	-1	6,689	-0.01%
2022/05/13	0	82.00	4	82.20	82.20	-4	6,580	-0.06%
2022/05/12	0	80.90	0.1	80.80	81.20	-0.1	6,517	0.00%
2022/05/11	0	0.00	3	82.17	82.10	-3	6,431	-0.05%
2022/05/10	0	80.30	2	81.40	81.80	-2	6,370	-0.03%
2022/05/09	0	79.10	1	79.60	79.40	-1	6,250	-0.02%
2022/05/06	0	79.00	10	80.60	79.80	-10	6,224	-0.16%
2022/05/05	0	80.30	1	80.50	80.00	-1	6,182	-0.02%
2022/05/04	0	79.00	0	0.00	79.40	0	6,100	0.00%
2022/05/03	1	80.62	1.2	80.72	81.00	-0.1	6,001	0.00%
2022/04/29	0	0.00	10	82.80	82.80	-10	5,906	-0.17%
2022/04/28	1	81.99	3	81.10	82.00	-2	5,821	-0.03%
2022/04/27	2.1	82.03	2	81.30	81.40	0.1	5,747	0.00%
2022/04/26	0	78.60	11	79.61	80.50	-11	5,603	-0.20%
2022/04/25	0	0.00	2	78.40	78.30	-2	5,412	-0.04%
2022/04/22	3	77.20	5.1	77.75	77.70	-2.1	5,309	-0.04%
2022/04/21	0	0.00	5.1	77.01	77.10	-5.1	5,275	-0.10%
2022/04/20	2	76.65	5.1	77.16	77.80	-3.1	5,232	-0.06%
2022/04/19	0	0.00	0.1	76.90	76.10	-0.1	5,126	0.00%
2022/04/18	6.6	76.55	0.3	76.57	76.90	6.3	5,078	0.12%
2022/04/15	0	0.00	7	75.30	75.50	-7	4,943	-0.14%
2022/04/12	5	74.72	0	0.00	75.00	5	4,766	0.10%
2022/04/08	0	0.00	1.1	74.47	74.60	-1.1	4,645	-0.02%
2022/04/06	3	73.70	1	74.00	73.90	2	4,527	0.04%
2022/04/01	1	72.90	0	0.00	73.10	1	4,487	0.02%
2022/03/31	0	0.00	8	74.00	73.50	-8	4,467	-0.18%
2022/03/30	0.1	73.60	3	73.50	73.70	-3	4,435	-0.07%
2022/03/28	0	0.00	1	73.20	73.30	-1	4,382	-0.02%
2022/03/24	0.1	73.00	26	73.07	73.50	-25.9	4,361	-0.59%
2022/03/23	1	72.30	0.1	72.50	72.50	0.9	4,324	0.02%
2022/03/18	0	0.00	1	72.30	72.80	-1	4,312	-0.02%
2022/03/17	0.1	73.65	0	0.00	73.50	0.1	4,141	0.00%
2022/03/16	0	73.80	1	74.60	75.00	-1	4,029	-0.02%
2022/03/15	0	72.70	6	73.40	74.00	-6	3,922	-0.15%
2022/03/14	0	0.00	2	73.00	73.20	-2	3,861	-0.05%
2022/03/10	0	0.00	1	73.30	73.30	-1	3,806	-0.03%
2022/03/08	0	0.00	3	72.67	73.00	-3	3,709	-0.08%
2022/03/07	0	71.80	1.1	71.74	71.90	-1.1	3,639	-0.03%
2022/03/04	0	72.70	7	72.86	73.20	-7	3,719	-0.19%
2022/03/03	0	0.00	2	72.00	72.80	-2	3,663	-0.05%
2022/03/02	0	71.54	6	71.53	71.90	-6	3,592	-0.17%
2022/03/01	2.2	70.31	17.2	70.47	70.20	-15	3,501	-0.43%
2022/02/25	1	69.89	1	69.30	69.30	0	3,322	0.00%
2022/02/24	0	69.60	7	69.77	70.00	-7	3,131	-0.22%
2022/02/23	0	69.20	1.2	69.31	70.00	-1.2	3,038	-0.04%
2022/02/22	0	68.63	1.4	68.56	69.10	-1.4	2,987	-0.05%
2022/02/21	1	68.60	2	68.90	68.90	-1	2,967	-0.03%
2022/02/18	0	68.50	0.2	68.40	68.60	-0.2	2,965	-0.01%
2022/02/17	0	68.30	16	68.22	68.40	-16	2,970	-0.54%
2022/02/16	0	0.00	0.2	67.40	67.50	-0.2	2,894	-0.01%
2022/02/15	1	66.90	1.2	66.88	67.10	-0.2	2,915	-0.01%
2022/02/14	0	0.00	1	66.20	66.90	-1	2,955	-0.03%
2022/02/11	1	66.49	0	66.50	66.70	1	2,968	0.03%
2022/02/10	0	0.00	1	66.30	66.50	-1	2,978	-0.03%
2022/02/08	0	0.00	2	65.35	65.60	-2	3,015	-0.07%
2022/02/07	0	0.00	1	65.30	65.50	-1	3,010	-0.03%
2022/01/26	0	0.00	2	65.00	65.00	-2	2,947	-0.07%
2022/01/25	0	0.00	2	64.50	65.00	-2	2,961	-0.07%
2022/01/19	0	0.00	2	64.75	64.90	-2	2,946	-0.07%
2022/01/18	0	0.00	1	64.50	64.40	-1	2,938	-0.03%
2022/01/14	0	0.00	2	64.50	64.30	-2	2,941	-0.07%
2022/01/12	0	0.00	1	64.50	64.20	-1	2,979	-0.03%
2022/01/11	0	0.00	1	64.30	64.50	-1	2,986	-0.03%
2022/01/03	3	64.17	0	0.00	64.10	3	3,017	0.10%
2021/12/27	0	0.00	4	63.95	64.00	-4	3,041	-0.13%
2021/12/24	1	63.80	3	63.93	63.90	-2	3,053	-0.07%
2021/12/23	0	0.00	3	63.90	63.90	-3	3,053	-0.10%
2021/12/21	1	63.90	0	0.00	63.80	1	3,075	0.03%
2021/12/20	1	62.90	2	63.40	63.50	-1	3,052	-0.03%
2021/12/17	0	0.00	0.1	63.30	63.50	-0.1	3,050	0.00%
2021/12/15	0	0.00	1	63.10	62.90	-1	3,072	-0.03%
2021/12/14	1	62.60	2	62.80	62.90	-1	3,143	-0.03%
2021/12/13	3	62.47	0	0.00	62.50	3	3,147	0.10%
2021/12/07	1	62.80	0	0.00	63.60	1	3,142	0.03%
2021/12/03	1	62.90	0	0.00	62.90	1	3,153	0.03%
2021/12/02	1	62.50	0.1	63.10	63.40	0.9	3,159	0.03%
2021/12/01	1	62.40	0	0.00	62.90	1	3,151	0.03%
2021/11/30	0	0.00	3	63.07	61.50	-3	3,148	-0.10%
2021/11/25	0	0.00	0.2	63.30	63.40	-0.2	3,091	-0.01%
2021/11/24	1	63.50	0	0.00	63.90	1	3,114	0.03%
2021/11/23	0	0.00	0.3	63.32	63.80	-0.3	3,129	-0.01%
2021/11/22	0	0.00	0.5	63.60	63.40	-0.5	3,127	-0.02%
2021/11/18	0	0.00	0.1	64.70	65.00	-0.1	3,169	0.00%
2021/11/17	0	0.00	2.1	64.40	64.40	-2.1	3,174	-0.06%
2021/11/15	0	0.00	2	63.95	63.80	-2	3,242	-0.06%
2021/11/12	0	0.00	0.1	63.80	64.10	-0.1	3,265	0.00%
2021/11/11	5	63.84	15.1	63.73	64.20	-10.1	3,292	-0.31%
2021/11/10	9	63.10	8.1	63.25	63.40	0.9	3,266	0.03%
2021/11/09	0	0.00	19	62.72	63.00	-19	3,232	-0.59%
2021/11/08	1	62.40	11	62.37	62.60	-10	3,202	-0.31%
2021/11/05	0	0.00	6	61.90	62.00	-6	3,167	-0.19%
2021/10/29	3	61.20	0	0.00	61.20	3	3,156	0.10%
2021/10/25	0	0.00	1	61.60	61.60	-1	3,170	-0.03%
2021/10/22	4	61.20	0	0.00	61.50	4	3,200	0.12%
2021/10/20	1	61.10	2	61.10	61.50	-1	3,306	-0.03%
2021/10/19	4	61.20	0	0.00	61.20	4	3,495	0.11%
2021/10/18	0	0.00	2	61.70	61.50	-2	3,600	-0.06%
2021/10/12	4	60.85	0	0.00	61.60	4	3,785	0.11%
2021/10/07	0	0.00	6	61.78	61.70	-6	3,817	-0.16%
2021/10/06	0	0.00	7	61.53	61.50	-7	3,809	-0.18%
2021/10/04	0.2	61.20	0	0.00	61.20	0.2	3,774	0.01%
2021/09/30	0	0.00	4	61.45	61.50	-4	3,745	-0.11%
2021/09/29	0	0.00	11.1	60.88	61.50	-11.1	3,728	-0.30%
2021/09/28	0	0.00	2	61.49	61.50	-2	3,705	-0.06%
2021/09/27	0	0.00	1.1	61.30	61.30	-1.1	3,675	-0.03%
2021/09/24	0	0.00	15	61.20	61.30	-15	3,656	-0.41%
2021/09/22	1.1	60.50	6	60.50	60.80	-5	3,624	-0.14%
2021/09/17	0	0.00	2	61.25	60.60	-2	3,572	-0.06%
2021/09/15	1	60.80	1	61.00	61.00	0	3,461	0.00%
2021/09/14	0	0.00	0.2	60.90	60.80	-0.2	3,467	-0.01%
2021/09/13	2	60.80	0	0.00	60.90	2	3,469	0.06%
2021/09/09	2	60.40	1	60.70	60.40	1	3,499	0.03%
2021/09/08	3.1	60.50	0	0.00	60.90	3.1	3,464	0.09%
2021/09/06	5	60.70	0	0.00	60.60	5	3,465	0.14%
2021/09/03	6	60.50	0	0.00	60.60	6	3,446	0.17%
2021/09/02	5	60.56	0	0.00	60.60	5	3,417	0.15%
2021/09/01	3	60.80	0	0.00	60.70	3	3,388	0.09%
2021/08/31	2	61.00	4	61.43	61.60	-2	3,344	-0.06%
2021/08/30	2	61.20	2	61.35	61.40	0	3,285	0.00%
2021/08/27	0	0.00	1.4	61.20	61.20	-1.4	3,254	-0.04%
2021/08/26	0	0.00	1	60.80	61.10	-1	3,242	-0.03%
2021/08/25	3	60.60	0	0.00	60.80	3	3,229	0.09%
2021/08/24	0	0.00	55	60.40	60.90	-55	3,196	-1.72%
2021/08/23	3	60.30	0	0.00	60.40	3	3,208	0.09%
2021/08/20	5.1	60.24	1	60.53	60.40	4.1	3,220	0.13%
2021/08/19	15	60.41	12	60.30	60.70	3	3,375	0.09%
2021/08/18	5.1	60.70	0	0.00	61.20	5.1	3,293	0.15%
2021/08/17	2	60.75	2	61.40	61.10	0	3,244	0.00%
2021/08/16	5	60.92	0	0.00	61.10	5	3,185	0.16%
2021/08/13	1	61.10	0	0.00	61.40	1	3,160	0.03%
2021/08/12	2.1	61.30	4	61.55	61.40	-2	3,181	-0.06%
2021/08/11	1	61.20	1.5	61.13	61.50	-0.5	3,210	-0.02%
2021/08/10	1	60.80	1	60.80	61.20	0	3,237	0.00%
2021/08/09	1.1	60.71	0	0.00	60.90	1.1	3,322	0.03%
2021/08/06	2	60.85	0	0.00	60.90	2	3,363	0.06%
2021/08/05	2.2	60.68	4	61.25	61.30	-1.8	3,425	-0.05%
2021/08/04	2	60.90	0	0.00	61.20	2	3,533	0.06%
2021/08/03	1	61.10	0	0.00	61.40	1	3,584	0.03%
2021/08/02	3	60.67	0.2	61.00	61.50	2.8	3,574	0.08%
2021/07/30	2.5	60.76	1	61.00	60.60	1.5	3,565	0.04%
2021/07/29	5	60.42	4	60.55	60.60	1	3,568	0.03%
2021/07/28	3	60.57	6	60.50	60.50	-3	3,535	-0.08%
2021/07/27	10	60.59	2	60.70	60.70	8	3,562	0.22%
2021/07/26	6	61.30	0	0.00	61.10	6	3,521	0.17%
2021/07/23	16	61.37	3	61.63	61.60	13	3,509	0.37%
2021/07/22	0	0.00	6	65.15	65.10	-6	3,339	-0.18%
2021/07/21	0	0.00	4	65.30	65.40	-4	3,261	-0.12%
2021/07/20	0	0.00	54	65.40	65.30	-54	3,180	-1.70%
2021/07/16	1	65.10	41	65.42	65.40	-40	3,134	-1.28%
2021/07/15	0	0.00	10	65.20	65.20	-10	3,107	-0.32%
2021/07/14	0	0.00	2	65.35	65.10	-2	3,114	-0.06%
2021/07/13	1	65.20	3	65.17	65.30	-2	3,098	-0.06%
2021/07/12	1	65.40	1	65.50	65.10	0	3,103	0.00%
2021/07/09	0	0.00	0.4	65.01	65.40	-0.4	3,126	-0.01%
2021/07/07	0	0.00	1	65.10	65.00	-1	3,138	-0.03%
2021/07/05	0	0.00	1	65.00	65.30	-1	3,179	-0.03%
2021/07/02	0	0.00	1	64.80	64.70	-1	3,236	-0.03%
2021/07/01	1	64.50	0	0.00	64.60	1	3,281	0.03%
2021/06/30	2	64.85	0	0.00	64.60	2	3,345	0.06%
2021/06/23	0	0.00	1	65.60	65.20	-1	3,522	-0.03%
2021/06/21	1	64.30	0	0.00	64.60	1	3,536	0.03%
2021/06/15	1	65.40	0	0.00	65.50	1	3,780	0.03%
2021/06/11	0	0.00	3.6	65.75	65.60	-3.6	3,824	-0.09%
2021/06/09	0	0.00	1	65.40	65.60	-1	3,871	-0.03%
2021/06/07	0	0.00	15	65.60	65.60	-15	3,955	-0.38%
2021/06/04	0	0.00	1.1	65.48	65.50	-1.1	4,003	-0.03%
2021/06/03	0	0.00	2.2	65.10	65.30	-2.2	4,042	-0.05%
2021/06/02	0	0.00	10	64.57	65.00	-10	4,082	-0.24%
2021/05/31	0	64.20	1	64.40	64.40	-1	4,195	-0.02%
2021/05/27	1	63.40	0	0.00	64.30	1	4,232	0.02%
2021/05/26	0	0.00	3	64.50	64.30	-3	4,218	-0.07%
2021/05/24	3	64.00	1	64.50	64.20	2	4,314	0.05%
2021/05/21	1	64.30	0	0.00	64.60	1	4,368	0.02%
2021/05/20	0.2	63.70	0	0.00	64.20	0.2	4,396	0.00%
2021/05/19	1	63.70	2	63.70	64.00	-1	4,391	-0.02%
2021/05/18	7	63.79	1	63.80	64.20	6	4,394	0.14%
2021/05/17	0.7	63.90	4.1	63.48	64.20	-3.4	4,429	-0.08%
2021/05/14	2.2	63.37	6	64.10	64.90	-3.8	4,359	-0.09%
2021/05/13	8	63.15	69	63.66	63.30	-61	4,324	-1.41%
2021/05/12	5	63.02	3	65.13	64.00	2	4,294	0.05%
2021/05/11	0	0.00	13.4	65.99	65.90	-13.4	4,176	-0.32%
2021/05/07	0	0.00	2	65.55	65.60	-2	4,191	-0.05%
2021/05/06	18	64.53	1.3	64.82	65.00	16.7	4,220	0.40%
2021/05/05	0	64.40	1	64.10	64.30	-1	4,244	-0.02%
2021/05/04	2	64.15	2.7	63.95	63.90	-0.7	4,271	-0.02%
2021/05/03	3	64.27	0	64.90	64.40	3	4,237	0.07%
2021/04/29	1	65.00	3	65.10	65.10	-2	4,244	-0.05%
2021/04/28	0	65.40	11	65.22	65.10	-11	4,219	-0.26%
2021/04/27	2	65.95	1	66.20	65.80	1	4,252	0.02%
2021/04/26	0	66.30	0	0.00	66.40	0	4,232	0.00%
2021/04/23	0	66.30	1	66.30	66.60	-1	4,234	-0.02%
2021/04/21	0	0.00	1	66.50	66.70	-1	4,279	-0.02%
2021/04/20	1	66.10	2	66.50	66.60	-1	4,321	-0.02%
2021/04/19	1	65.70	2	65.60	65.90	-1	4,337	-0.02%
2021/04/16	6	65.53	0	0.00	65.80	6	4,335	0.14%
2021/04/12	0	0.00	1	65.00	65.30	-1	4,363	-0.02%
2021/04/09	1	65.30	3	65.20	65.20	-2	4,376	-0.05%
2021/04/08	1.9	65.09	0	0.00	64.80	1.9	4,378	0.04%
2021/04/07	2	65.00	0	0.00	65.50	2	4,351	0.05%
2021/04/06	0	0.00	11	64.65	65.20	-11	4,313	-0.25%
2021/03/31	0.1	64.20	5	64.08	64.10	-4.9	4,236	-0.11%
2021/03/26	1	63.10	1	63.00	63.10	0	4,145	0.00%
2021/03/24	1.3	63.26	0	63.10	63.10	1.3	4,166	0.03%
2021/03/23	1	62.40	1	63.00	62.70	0	4,147	0.00%
2021/03/22	3	62.93	0	0.00	62.90	3	4,123	0.07%
2021/03/19	10	63.00	0	0.00	63.70	10	4,091	0.24%
2021/03/18	0	0.00	1	63.30	63.30	-1	3,984	-0.03%
2021/03/16	0	0.00	12.2	62.93	63.00	-12.2	3,944	-0.31%
2021/03/15	1	62.70	1	62.60	62.60	0	3,941	0.00%
2021/03/12	0.1	62.90	20	63.40	62.90	-19.9	3,949	-0.50%
2021/03/11	2.1	63.15	10	63.15	63.10	-7.9	3,930	-0.20%
2021/03/10	0	0.00	1	63.10	63.30	-1	3,903	-0.03%
2021/03/09	0	0.00	6	62.65	62.90	-6	3,871	-0.15%
2021/03/08	0.1	62.60	3	62.33	62.10	-2.9	3,868	-0.07%
2021/03/05	0	0.00	1	62.40	62.60	-1	3,864	-0.03%
2021/03/04	2	62.00	2	62.15	62.00	0	4,049	0.00%
2021/03/03	1	62.40	13	62.47	62.40	-12	3,996	-0.30%
2021/03/02	0	0.00	3	62.00	62.00	-3	3,963	-0.08%
2021/02/26	12	61.68	3	61.60	61.80	9	3,912	0.23%
2021/02/25	13	60.88	5	61.14	61.50	8	3,729	0.21%
2021/02/24	0	0.00	1	60.70	60.80	-1	3,699	-0.03%
2021/02/23	1	60.40	0	0.00	60.20	1	3,684	0.03%
2021/02/22	1	60.10	0	0.00	60.00	1	3,657	0.03%
2021/02/18	1	60.10	2	60.20	60.20	-1	3,667	-0.03%
2021/02/17	2	60.05	0	0.00	60.30	2	3,687	0.05%
2021/02/05	1	60.00	0.2	60.30	60.20	0.8	3,619	0.02%
2021/02/04	2	60.00	0	0.00	60.00	2	3,611	0.06%
2021/02/03	2	59.95	1	60.00	59.90	1	3,617	0.03%
2021/02/02	3	60.00	0	0.00	60.10	3	3,594	0.08%
2021/02/01	3	60.03	0	0.00	60.00	3	3,569	0.08%
2021/01/29	8	60.01	0	0.00	60.00	8	3,555	0.23%
2021/01/28	8	60.16	0	0.00	60.20	8	3,470	0.23%
2021/01/27	4	60.53	0	0.00	60.30	4	3,429	0.12%
2021/01/26	6	60.52	0	0.00	60.60	6	3,395	0.18%
2021/01/25	1	60.60	0	0.00	60.80	1	3,364	0.03%
2021/01/22	4	60.53	0	0.00	60.40	4	3,379	0.12%
2021/01/21	2	60.65	1	60.60	60.40	1	3,329	0.03%
2021/01/20	6	60.57	0	0.00	60.30	6	3,319	0.18%
2021/01/19	3	61.07	0	0.00	61.00	3	3,244	0.09%
2021/01/18	2	61.15	0	0.00	61.30	2	3,219	0.06%
2021/01/15	1.4	61.19	4	62.00	61.30	-2.6	3,208	-0.08%
2021/01/14	1	62.80	0	0.00	62.20	1	3,185	0.03%
2021/01/13	1	62.30	2	62.65	62.80	-1	3,164	-0.03%
2021/01/12	1	62.30	0	0.00	62.00	1	3,107	0.03%
2021/01/08	0	0.00	1	61.60	62.00	-1	3,051	-0.03%
2021/01/06	2	61.10	0	0.00	61.30	2	3,039	0.07%
2021/01/05	1	61.50	1	61.50	61.40	0	3,026	0.00%
2021/01/04	2	61.10	0	0.00	61.20	2	3,018	0.07%
2020/12/30	0	0.00	2	61.55	61.90	-2	2,982	-0.07%
2020/12/29	0	0.00	1	61.40	61.40	-1	2,965	-0.03%
2020/12/25	1	60.90	2	60.85	60.80	-1	2,972	-0.03%
2020/12/24	6	60.92	1	61.20	60.70	5	2,977	0.17%
2020/12/21	0	0.00	3	61.37	61.50	-3	3,020	-0.10%
2020/12/16	1	61.00	6	61.27	61.30	-5	2,988	-0.17%
2020/12/15	0	0.00	2	60.85	60.80	-2	3,014	-0.07%
2020/12/14	2	61.00	0	0.00	60.70	2	2,999	0.07%
2020/12/11	1	61.10	0	0.00	60.90	1	2,978	0.03%
2020/12/09	0	0.00	1	61.20	61.00	-1	2,941	-0.03%
2020/12/08	0	0.00	1	61.00	60.80	-1	2,925	-0.03%
2020/12/07	5	60.90	0	0.00	61.30	5	2,937	0.17%
2020/12/04	0	0.00	1	61.00	60.80	-1	2,930	-0.03%
2020/12/03	6	60.53	0	0.00	60.50	6	2,979	0.20%
2020/12/02	4	60.78	0	0.00	60.70	4	3,011	0.13%
2020/12/01	1	61.20	0	0.00	61.20	1	2,993	0.03%
2020/11/30	1	61.20	1	62.00	62.00	0	2,971	0.00%
2020/11/27	0	0.00	8	61.20	61.20	-8	2,784	-0.29%
2020/11/25	2	60.75	0	0.00	61.00	2	2,835	0.07%
2020/11/23	3	60.90	0	0.00	61.20	3	2,852	0.11%
2020/11/20	8	60.80	0	0.00	60.80	8	2,822	0.28%
2020/11/18	0	0.00	1	61.20	61.10	-1	2,778	-0.04%
2020/11/17	7	60.84	0	0.00	61.00	7	2,761	0.25%
2020/11/16	1	61.60	2	61.40	61.40	-1	2,740	-0.04%
2020/11/11	1	60.90	0	0.00	61.30	1	2,704	0.04%
2020/11/10	0	0.00	1	61.10	61.00	-1	2,696	-0.04%
2020/11/09	2	60.60	0	0.00	60.90	2	2,708	0.07%
2020/11/05	4	60.50	0	0.00	60.40	4	2,699	0.15%
2020/11/04	1	60.20	0	0.00	60.20	1	2,694	0.04%
2020/11/03	0	0.00	2	60.50	60.60	-2	2,712	-0.07%
2020/10/30	0	0.00	3	60.10	60.00	-3	2,720	-0.11%
2020/10/29	1	60.10	12	60.08	60.00	-11	2,688	-0.41%
2020/10/28	1	60.40	0	0.00	60.20	1	2,713	0.04%
2020/10/27	1	60.30	1	60.40	60.60	0	2,729	0.00%
2020/10/22	7	60.04	0	0.00	60.20	7	2,860	0.24%
2020/10/20	3	60.20	1	60.30	60.30	2	2,876	0.07%
2020/10/16	2	60.30	0	0.00	60.00	2	2,924	0.07%
2020/10/15	17	60.01	0	0.00	60.00	17	2,980	0.57%
2020/10/14	5	60.82	0	0.00	60.30	5	2,948	0.17%
2020/10/08	1	61.20	0	0.00	61.20	1	3,042	0.03%
2020/10/07	3	61.53	0	0.00	61.50	3	3,107	0.10%
2020/10/06	0	0.00	2	61.90	62.00	-2	3,232	-0.06%
2020/10/05	0	0.00	1	61.60	61.50	-1	3,233	-0.03%
2020/09/29	1	61.30	3	61.30	61.20	-2	3,283	-0.06%
2020/09/28	2	61.00	2	61.15	61.50	0	3,335	0.00%
2020/09/25	1	60.10	1	60.40	60.70	0	3,389	0.00%
2020/09/24	10	60.05	0	0.00	60.00	10	3,437	0.29%
2020/09/23	4	60.93	0	0.00	60.90	4	3,435	0.12%
2020/09/22	1	61.10	0	0.00	61.10	1	3,480	0.03%
2020/09/21	2	61.90	0	0.00	62.00	2	3,511	0.06%
2020/09/18	0	0.00	1	62.30	61.70	-1	3,526	-0.03%
2020/09/17	3	62.63	0	0.00	62.50	3	3,481	0.09%
2020/09/15	3	62.17	0	0.00	62.10	3	3,498	0.09%
2020/09/14	1	63.10	0	0.00	62.70	1	3,546	0.03%
2020/09/11	23	62.89	5	62.80	63.00	18	3,569	0.50%
2020/09/10	1	62.20	4	62.33	62.70	-3	3,557	-0.08%
2020/09/08	0	0.00	3	62.40	62.20	-3	3,593	-0.08%
2020/09/07	6	61.88	4	61.78	61.60	2	3,558	0.06%
2020/09/04	7	60.66	0	0.00	60.80	7	3,536	0.20%
2020/09/03	0	0.00	101	60.80	60.80	-101	3,551	-2.84%	大賣/鉅額交易
2020/09/02	12	60.95	0	0.00	61.00	12	3,555	0.34%
2020/09/01	13	61.32	0	0.00	61.30	13	3,524	0.37%
2020/08/28	8	61.30	0	0.00	61.30	8	3,468	0.23%
2020/08/27	1	61.60	0	0.00	61.50	1	3,475	0.03%
2020/08/26	5	61.72	0	0.00	61.80	5	3,447	0.15%
2020/08/25	1	61.90	0	0.00	61.80	1	3,456	0.03%
2020/08/24	1	62.20	0	0.00	62.30	1	3,515	0.03%
2020/08/21	1	62.50	1	62.70	62.60	0	3,541	0.00%
2020/08/20	4	62.40	121	61.80	61.90	-117	3,534	-3.31%	大賣/鉅額交易
2020/08/18	2	62.75	0	0.00	62.90	2	3,496	0.06%
2020/08/17	0	0.00	5	63.30	63.10	-5	3,507	-0.14%
2020/08/12	1	61.90	0	0.00	62.30	1	3,510	0.03%
2020/08/11	1	62.00	0	0.00	62.00	1	3,505	0.03%
2020/08/10	4	62.10	0	0.00	62.10	4	3,488	0.11%
2020/08/07	8	62.10	0	0.00	62.00	8	3,494	0.23%
2020/08/04	5	62.50	0	0.00	62.60	5	3,460	0.14%
2020/08/03	3	62.57	0	0.00	62.20	3	3,460	0.09%
2020/07/31	1	63.20	0	0.00	63.10	1	3,439	0.03%
2020/07/29	1	62.10	2	62.15	61.90	-1	3,423	-0.03%
2020/07/28	25	61.70	0	0.00	61.60	25	3,430	0.73%
2020/07/27	8	62.95	0	0.00	62.60	8	3,415	0.23%
2020/07/24	3	63.53	0	0.00	63.50	3	3,403	0.09%
2020/07/23	1	63.60	0	0.00	63.70	1	3,402	0.03%
2020/07/22	3	63.90	0	0.00	64.00	3	3,410	0.09%
2020/07/21	2	64.40	0	0.00	64.00	2	3,387	0.06%
2020/07/20	3	64.87	0	0.00	64.90	3	3,339	0.09%
2020/07/17	1	65.40	0	0.00	65.10	1	3,341	0.03%
2020/07/16	1	65.60	0	0.00	65.30	1	3,363	0.03%
2020/07/15	3	65.43	0	0.00	66.00	3	3,360	0.09%
2020/07/14	1	65.30	0	0.00	66.20	1	3,270	0.03%
2020/07/13	1	68.80	0	0.00	69.00	1	3,223	0.03%
2020/07/10	5	68.70	0	0.00	68.60	5	3,117	0.16%
2020/07/08	2	69.20	1	69.30	69.20	1	3,100	0.03%
2020/07/07	7	69.87	0	0.00	69.70	7	3,061	0.23%
2020/07/03	2	69.65	0	0.00	69.40	2	3,011	0.07%
2020/07/02	0	0.00	4	70.03	70.60	-4	2,997	-0.13%
2020/07/01	1	68.90	4	68.70	69.20	-3	2,966	-0.10%
2020/06/30	0	0.00	11	68.29	68.00	-11	2,920	-0.38%
2020/06/29	1	67.00	2	67.50	67.40	-1	2,911	-0.03%
2020/06/23	1	66.80	0	0.00	66.60	1	2,926	0.03%
2020/06/19	7	66.44	0	0.00	66.40	7	2,983	0.23%
2020/06/18	9	66.77	0	0.00	66.70	9	2,977	0.30%
2020/06/16	0	0.00	1	67.90	67.80	-1	3,119	-0.03%
2020/06/15	4.2	67.11	0	0.00	67.30	4.2	3,216	0.13%
2020/06/12	1	68.00	1	67.90	68.00	0	3,261	0.00%
2020/06/11	1	68.20	2	68.40	68.00	-1	3,383	-0.03%
2020/06/10	0	0.00	4	68.43	68.50	-4	3,447	-0.12%
2020/06/09	0	0.00	2	67.50	67.90	-2	3,616	-0.06%
2020/06/08	0	0.00	4	67.30	67.20	-4	3,690	-0.11%
2020/06/04	1	67.00	1	66.90	66.70	0	3,768	0.00%
2020/06/03	0	0.00	4	66.62	67.00	-4	3,785	-0.11%
2020/05/27	1	65.70	0	0.00	65.30	1	3,887	0.03%
2020/05/25	2	64.70	1	65.00	65.30	1	4,026	0.02%
2020/05/22	53	65.29	0	0.00	65.20	53	4,094	1.29%
2020/05/21	2	65.85	1	66.20	66.20	1	4,160	0.02%
2020/05/20	50	65.80	0	0.00	65.80	50	4,167	1.20%
2020/05/19	2	66.50	0	0.00	66.00	2	4,228	0.05%
2020/05/18	1	65.60	0	0.00	66.40	1	4,241	0.02%
2020/05/15	100	65.80	0	0.00	65.80	100	4,250	2.35%
2020/05/14	1	66.00	0	0.00	65.90	1	4,269	0.02%
2020/05/13	0	0.00	1	66.80	66.70	-1	4,295	-0.02%
2020/05/12	2	66.80	0	0.00	66.70	2	4,320	0.05%
2020/05/11	0	0.00	3	67.47	67.40	-3	4,355	-0.07%
2020/05/08	0	0.00	5	67.12	67.00	-5	4,362	-0.11%
2020/05/05	0	0.00	2	66.75	67.10	-2	4,492	-0.04%
2020/05/04	1	65.30	2	65.40	66.70	-1	4,518	-0.02%
2020/04/30	1	66.90	0	0.00	66.40	1	4,533	0.02%
2020/04/29	0	0.00	2	66.55	66.40	-2	4,557	-0.04%
2020/04/24	0	0.00	1	65.40	65.50	-1	4,684	-0.02%
2020/04/23	1	64.60	0	0.00	64.50	1	4,714	0.02%
2020/04/17	0	0.00	8	66.27	65.90	-8	4,851	-0.16%
2020/04/15	0	0.00	6	65.82	66.10	-6	4,921	-0.12%
2020/04/14	0	0.00	2	65.40	65.60	-2	4,943	-0.04%
2020/04/08	0	0.00	4	64.70	64.60	-4	4,908	-0.08%
2020/04/07	0	0.00	2	63.90	64.50	-2	4,872	-0.04%
2020/04/06	0	0.00	1	62.60	63.20	-1	4,855	-0.02%
2020/04/01	3	62.33	1	62.40	62.00	2	4,801	0.04%
2020/03/31	2	62.80	1	62.90	63.30	1	4,770	0.02%
2020/03/30	1	62.50	0	0.00	62.50	1	4,718	0.02%
2020/03/27	0	0.00	1.2	64.90	64.90	-1.2	4,683	-0.02%
2020/03/26	2	64.00	3	64.40	64.30	-1	4,650	-0.02%
2020/03/25	0	0.00	3	63.23	63.40	-3	4,644	-0.06%
2020/03/24	1	61.70	2	61.30	61.40	-1	4,595	-0.02%
2020/03/23	1	60.60	1	60.20	59.70	0	4,559	0.00%
2020/03/20	2	61.95	1	62.30	62.00	1	4,549	0.02%
2020/03/19	0	0.00	2	62.45	62.40	-2	4,478	-0.04%
2020/03/18	3	62.30	3	63.00	63.00	0	4,362	0.00%
2020/03/17	2	61.85	20	61.70	62.70	-18	4,270	-0.42%
2020/03/16	1	61.00	2	61.40	60.90	-1	4,112	-0.02%
2020/03/13	7	59.64	1	60.00	62.50	6	4,056	0.15%
2020/03/12	8	64.64	14	65.00	64.50	-6	3,890	-0.15%
2020/03/10	0	0.00	2	65.80	66.30	-2	3,763	-0.05%
2020/03/09	7	64.96	0	0.00	65.00	7	3,691	0.19%
2020/03/05	2	66.70	1	66.70	66.80	1	3,571	0.03%
2020/03/03	6	65.10	22	65.41	65.60	-16	3,487	-0.46%
2020/03/02	6	65.13	2	65.20	65.00	4	3,437	0.12%
2020/02/27	2	65.40	1	65.70	66.10	1	3,541	0.03%
2020/02/26	8	65.68	1	65.90	66.00	7	3,490	0.20%
2020/02/25	10	66.08	0	0.00	66.80	10	3,415	0.29%
2020/02/24	9.2	66.69	0	0.00	66.70	9.2	3,364	0.27%
2020/02/21	1	67.40	0	0.00	67.40	1	3,287	0.03%
2020/02/20	4	67.65	0	0.00	67.60	4	3,266	0.12%
2020/02/19	1	68.70	0	0.00	68.90	1	3,184	0.03%
2020/02/17	3	68.10	2	68.40	68.40	1	3,164	0.03%
2020/02/14	2	68.05	3	68.03	68.20	-1	3,172	-0.03%
2020/02/13	3	67.53	0	0.00	67.20	3	3,164	0.09%
2020/02/12	8	67.20	0	0.00	67.00	8	3,152	0.25%
2020/02/11	1	67.40	0	0.00	67.40	1	3,129	0.03%
2020/02/10	0	0.00	10	66.95	67.40	-10	3,159	-0.32%
2020/02/07	4	67.05	0	0.00	67.00	4	3,132	0.13%
2020/02/06	3	67.57	0	0.00	67.70	3	3,099	0.10%
2020/02/05	10	67.38	5	67.50	67.60	5	3,036	0.16%
2020/02/04	1	67.80	0	0.00	67.90	1	3,004	0.03%
2020/02/03	6	67.35	0	0.00	67.80	6	2,985	0.20%
2020/01/31	4	68.85	0	0.00	68.60	4	2,919	0.14%
2020/01/30	6	69.00	0	0.00	69.00	6	2,865	0.21%
2020/01/20	4	70.70	0	0.00	70.70	4	2,745	0.15%
2020/01/17	1	70.70	2	70.50	70.90	-1	2,720	-0.04%
2020/01/16	16	70.58	1	70.70	70.30	15	2,682	0.56%
2020/01/15	16	70.56	1	70.60	70.70	15	2,628	0.57%
2020/01/14	26	70.70	0	0.00	70.90	26	2,579	1.01%
2020/01/13	50	70.74	0	0.00	71.20	50	2,535	1.97%
2020/01/10	16	70.95	0	0.00	71.40	16	2,499	0.64%
2020/01/09	21	71.04	0	71.50	71.00	21	2,468	0.85%
2020/01/08	26	71.51	0	0.00	71.50	26	2,439	1.07%
2020/01/07	2	72.00	5	71.82	72.00	-3	2,397	-0.13%
2020/01/06	30	72.03	2	72.00	72.00	28	2,438	1.15%
2020/01/03	1	72.20	0	0.00	72.30	1	2,444	0.04%
2020/01/02	2	72.20	0	0.00	72.30	2	2,467	0.08%
2019/12/31	1	72.10	0	0.00	72.10	1	2,452	0.04%
2019/12/27	0	0.00	1.1	73.02	73.00	-1.1	2,447	-0.04%
2019/12/23	1	72.60	0	0.00	72.90	1	2,506	0.04%
2019/12/17	30	72.00	0	0.00	72.40	30	2,491	1.20%
2019/12/16	6	72.30	5	72.20	72.20	1	2,428	0.04%
2019/12/11	2	72.20	3	72.40	72.20	-1	2,363	-0.04%
2019/12/10	3	72.20	0	0.00	72.20	3	2,377	0.13%
2019/12/09	1	72.90	0	0.00	72.80	1	2,335	0.04%
2019/12/04	2	73.35	0	0.00	73.20	2	2,300	0.09%
2019/11/27	0	0.00	1	73.90	73.90	-1	2,314	-0.04%
2019/11/20	0	0.00	4	74.13	74.60	-4	2,113	-0.19%
2019/11/14	3	73.07	0	0.00	73.10	3	2,065	0.15%
2019/11/13	3	74.10	0	0.00	73.70	3	2,062	0.15%
2019/11/08	1	75.80	2	75.65	75.70	-1	2,031	-0.05%
2019/11/07	2	74.25	23	74.92	74.90	-21	2,000	-1.05%
2019/11/06	1	73.90	0	0.00	73.80	1	1,962	0.05%
2019/11/05	10	73.90	0	0.00	74.00	10	1,981	0.50%
2019/11/04	1	73.60	1	73.50	73.80	0	1,978	0.00%
2019/10/30	6	73.10	0	0.00	73.20	6	1,991	0.30%
2019/10/25	1	73.00	0	0.00	73.30	1	2,019	0.05%
2019/10/22	0	0.00	1	73.70	73.90	-1	2,041	-0.05%
2019/10/21	1	73.60	0	0.00	73.60	1	2,046	0.05%
2019/10/18	0	0.00	2	73.30	73.40	-2	2,054	-0.10%
2019/10/17	0	0.00	1	72.90	72.90	-1	2,058	-0.05%
2019/10/15	0	0.00	0.1	72.40	72.10	-0.1	2,050	0.00%
2019/10/09	1	72.00	0	0.00	72.10	1	2,135	0.05%
2019/10/03	1	72.30	0	0.00	72.30	1	2,180	0.05%
2019/10/02	1	72.60	0	0.00	72.80	1	2,158	0.05%
2019/10/01	1	72.60	1	73.10	73.40	0	2,130	0.00%
2019/09/25	1	73.10	1	73.00	73.00	0	2,100	0.00%
2019/09/23	0	0.00	2	74.10	73.60	-2	2,043	-0.10%
2019/09/18	0	0.00	4	74.00	74.00	-4	2,050	-0.20%
2019/09/16	0	0.00	1	73.40	73.50	-1	2,086	-0.05%
2019/08/30	0	0.00	5	73.00	73.20	-5	2,150	-0.23%
2019/08/23	1	71.50	0	0.00	72.00	1	2,185	0.05%
2019/08/14	0	0.00	1	71.50	71.30	-1	2,360	-0.04%
2019/08/12	1	71.20	0	0.00	71.70	1	2,368	0.04%
2019/08/08	1	71.50	0	0.00	71.50	1	2,379	0.04%
2019/08/06	1	71.40	1	71.20	71.30	0	2,392	0.00%
2019/08/05	2	71.20	0	0.00	71.30	2	2,390	0.08%
2019/08/02	0	0.00	2	71.10	71.00	-2	2,418	-0.08%
2019/08/01	6	71.23	0	0.00	71.40	6	2,392	0.25%
2019/07/30	1	71.50	0	0.00	71.60	1	2,366	0.04%
2019/07/29	3	71.70	0	0.00	71.60	3	2,363	0.13%
2019/07/23	5	72.00	0	0.00	72.20	5	2,436	0.21%
2019/07/22	0	0.00	1	72.10	72.00	-1	2,442	-0.04%
2019/07/19	11	72.00	2	72.10	72.00	9	2,457	0.37%
2019/07/18	3.5	71.74	0	0.00	71.40	3.5	2,457	0.14%
2019/07/17	2	71.45	0	0.00	71.90	2	2,436	0.08%
2019/07/16	11	71.34	0	0.00	71.40	11	2,387	0.46%
2019/07/15	4	76.00	0	0.00	76.00	4	2,270	0.18%
2019/07/12	5	75.74	1	76.00	75.80	4	2,248	0.18%
2019/07/11	4	75.60	0	0.00	75.40	4	2,214	0.18%
2019/07/10	2	76.86	0	0.00	77.00	2	2,168	0.09%
2019/07/09	2	77.60	0	0.00	77.50	2	2,150	0.09%
2019/07/08	0	0.00	1	77.60	77.90	-1	2,159	-0.05%
2019/07/03	2	78.00	0	0.00	78.00	2	2,182	0.09%
2019/06/27	1	78.90	0	0.00	78.70	1	2,264	0.04%
2019/06/25	0	0.00	1	78.40	78.70	-1	2,267	-0.04%
2019/06/24	0	0.00	2	78.60	78.80	-2	2,267	-0.09%
2019/06/21	1	78.30	0	0.00	78.20	1	2,260	0.04%
2019/06/11	0	0.00	1	78.10	78.00	-1	2,256	-0.04%
2019/06/05	0	0.00	25	78.06	78.40	-25	2,331	-1.07%
2019/06/04	1	78.50	0	0.00	78.50	1	2,343	0.04%
2019/06/03	0	0.00	2	78.40	78.20	-2	2,364	-0.08%
2019/05/30	0	0.00	5	78.00	78.20	-5	2,354	-0.21%
2019/05/29	0	0.00	2	77.40	77.50	-2	2,360	-0.08%
2019/05/23	0	0.00	3	76.93	76.80	-3	2,415	-0.12%
2019/05/15	0	0.00	6	76.20	76.30	-6	2,440	-0.25%
2019/05/10	0	0.00	2	75.90	75.90	-2	2,535	-0.08%
2019/05/09	8	75.58	0	0.00	75.30	8	2,559	0.31%
2019/05/08	1	75.30	0	0.00	75.20	1	2,624	0.04%
2019/05/07	0	0.00	1	75.90	76.00	-1	2,666	-0.04%
2019/05/06	2	75.00	2	75.10	75.00	0	2,681	0.00%
2019/04/30	0	0.00	1	75.90	75.80	-1	2,745	-0.04%
2019/04/29	5	75.66	56	76.00	75.30	-51	2,704	-1.89%
2019/04/26	0	0.00	1	75.20	75.80	-1	2,710	-0.04%
2019/04/23	0	0.00	5	74.60	74.70	-5	2,688	-0.19%
2019/04/18	0	0.00	1	74.60	74.70	-1	2,725	-0.04%
2019/04/17	0	0.00	1	74.60	74.60	-1	2,735	-0.04%
2019/04/16	0	0.00	1	74.50	74.70	-1	2,745	-0.04%
2019/04/15	0	0.00	7	74.40	74.30	-7	2,763	-0.25%
2019/04/12	0	0.00	1	74.00	74.30	-1	2,766	-0.04%
2019/04/11	0	0.00	8	73.98	73.80	-8	2,758	-0.29%
2019/04/10	0	0.00	4	73.80	73.80	-4	2,777	-0.14%
2019/04/09	0	0.00	2	73.50	73.60	-2	2,871	-0.07%
2019/04/08	0	0.00	1	73.50	73.00	-1	2,873	-0.03%
2019/04/03	1	72.70	0	0.00	72.60	1	2,843	0.04%
2019/03/29	1	74.00	1	74.10	74.30	0	2,811	0.00%
2019/03/28	0	0.00	1	73.40	73.70	-1	2,840	-0.04%
2019/03/25	0	0.00	5	73.22	73.00	-5	2,907	-0.17%
2019/03/22	0	0.00	3	73.30	73.30	-3	2,905	-0.10%
2019/03/21	0	73.30	0	0.00	73.30	0	2,914	0.00%
2019/03/19	0.2	72.60	0	0.00	72.60	0.2	2,913	0.01%
2019/03/14	0	0.00	1	72.00	71.50	-1	2,858	-0.03%
2019/03/12	4	71.30	0	0.00	71.30	4	2,827	0.14%
2019/03/11	2	71.40	0	0.00	71.30	2	2,828	0.07%
2019/03/08	1	71.70	0	0.00	71.70	1	2,847	0.04%
2019/03/06	3	71.63	0	0.00	71.70	3	3,063	0.10%
2019/03/05	2	71.65	0	0.00	71.90	2	3,072	0.07%
2019/02/22	2	71.25	0	0.00	71.50	2	3,053	0.07%
2019/02/21	1	71.50	0	0.00	71.50	1	3,004	0.03%
2019/02/20	1	71.60	0	0.00	71.60	1	2,961	0.03%
2019/02/19	5	71.50	0	0.00	71.50	5	2,951	0.17%
2019/02/18	2	71.40	0	0.00	71.50	2	2,963	0.07%
2019/02/14	1	71.40	0	0.00	71.10	1	2,975	0.03%
2019/01/29	4	71.80	0	0.00	71.50	4	2,755	0.15%
2019/01/28	3	72.00	0	0.00	71.90	3	2,679	0.11%
2019/01/10	1	72.50	0	0.00	72.90	1	2,752	0.04%
2019/01/09	2	72.65	1	73.50	72.90	1	2,754	0.04%
2019/01/08	1	72.60	0	0.00	73.10	1	2,759	0.04%
2019/01/07	0	0.00	2	73.55	73.70	-2	2,800	-0.07%
2019/01/02	2	72.65	5	73.20	72.40	-3	2,962	-0.10%
2018/12/28	0	0.00	5	74.78	76.40	-5	2,965	-0.17%
2018/12/24	0	0.00	25	72.50	72.70	-25	2,957	-0.85%
2018/12/22	0	0.00	10	72.30	72.30	-10	2,948	-0.34%
2018/12/19	0	0.00	3	73.20	72.60	-3	2,961	-0.10%
2018/12/17	0	0.00	1	72.80	72.70	-1	2,903	-0.03%
2018/12/14	1	72.30	0	0.00	72.40	1	2,900	0.03%
2018/12/07	6	72.43	0	0.00	72.80	6	2,955	0.20%
2018/12/06	0	0.00	10	72.10	71.80	-10	2,978	-0.34%
2018/12/05	1	72.30	1	72.60	72.40	0	2,970	0.00%
2018/12/04	1	72.10	0	0.00	72.20	1	2,993	0.03%
2018/12/03	10	72.44	0	0.00	72.50	10	2,962	0.34%
2018/11/30	3	73.17	4	74.15	72.50	-1	2,909	-0.03%
2018/11/29	4	73.28	0	0.00	73.10	4	2,697	0.15%
2018/11/28	0	0.00	3	73.87	74.00	-3	2,651	-0.11%
2018/11/27	5	73.28	0	0.00	73.50	5	2,619	0.19%
2018/11/23	0	0.00	1	73.80	74.50	-1	2,589	-0.04%
2018/11/22	2	73.20	2	73.80	73.90	0	2,554	0.00%
2018/11/21	0	0.00	2	73.95	74.40	-2	2,567	-0.08%
2018/11/19	0	0.00	11	73.62	73.90	-11	2,581	-0.43%
2018/11/16	1	73.00	1	73.70	73.70	0	2,623	0.00%
2018/11/15	1	73.10	0	0.00	73.40	1	2,652	0.04%
2018/11/13	0	0.00	4	73.15	73.40	-4	2,733	-0.15%
2018/11/09	0	0.00	1	73.10	73.20	-1	2,910	-0.03%
2018/11/08	0	0.00	3	72.73	72.90	-3	2,942	-0.10%
2018/11/07	0	0.00	1	71.80	72.90	-1	2,946	-0.03%
2018/11/06	2	71.00	0	0.00	71.70	2	2,928	0.07%
2018/11/05	0	0.00	1	71.90	72.20	-1	2,906	-0.03%
2018/11/02	1	71.10	0	0.00	71.50	1	2,897	0.03%
2018/11/01	7	72.06	0	0.00	72.50	7	2,859	0.24%
2018/10/30	0	0.00	2	73.20	73.00	-2	2,810	-0.07%
2018/10/26	2	72.50	0	0.00	72.10	2	2,862	0.07%
2018/10/24	0	0.00	1	73.40	73.00	-1	2,888	-0.03%
2018/10/23	0	0.00	1	72.30	72.40	-1	2,853	-0.04%
2018/10/19	0	0.00	1	71.90	71.90	-1	2,861	-0.03%
2018/10/18	0	0.00	2	71.95	72.00	-2	2,877	-0.07%
2018/10/17	0	0.00	1	71.60	71.60	-1	2,897	-0.03%
2018/10/16	1	70.90	0	0.00	71.10	1	2,902	0.03%
2018/10/15	9	71.01	0	0.00	70.60	9	2,898	0.31%
2018/10/12	2	71.20	2	72.00	72.00	0	2,856	0.00%
2018/10/11	2	71.80	2	72.55	71.80	0	2,838	0.00%
2018/10/05	0	0.00	2	73.10	73.30	-2	2,768	-0.07%
2018/10/04	2	72.30	0	0.00	72.50	2	2,779	0.07%
2018/10/03	2	72.90	0	0.00	72.90	2	2,835	0.07%
2018/09/26	1	73.60	0	0.00	73.10	1	2,871	0.03%
2018/09/20	0	0.00	1	74.50	74.10	-1	2,959	-0.03%
2018/09/18	0	0.00	4	74.03	74.30	-4	3,006	-0.13%
2018/09/17	1	73.40	0	0.00	73.90	1	3,026	0.03%
2018/09/14	0	0.00	8	74.41	74.10	-8	3,037	-0.26%
2018/09/12	0	0.00	2	73.55	73.60	-2	3,050	-0.07%
2018/09/07	0	0.00	2	72.75	72.90	-2	3,311	-0.06%
2018/09/05	0	0.00	1	72.60	72.00	-1	3,342	-0.03%
2018/08/31	0	72.90	0	0.00	73.20	0	3,383	0.00%
2018/08/30	1	72.10	0	0.00	72.70	1	3,392	0.03%
2018/08/29	1	72.40	0	0.00	72.40	1	3,404	0.03%
2018/08/28	0	0.00	7	72.99	73.10	-7	3,439	-0.20%
2018/08/24	0	0.00	1	71.90	72.50	-1	3,420	-0.03%
2018/08/21	20	71.20	0	0.00	71.40	20	3,419	0.58%
2018/08/20	0	0.00	1	70.80	71.00	-1	3,381	-0.03%
2018/08/17	16.2	70.16	0	0.00	70.40	16.2	3,393	0.48%
2018/08/16	66	70.37	0	0.00	70.20	66	3,353	1.97%
2018/08/15	10	70.80	0	0.00	70.90	10	3,287	0.30%
2018/08/14	0	0.00	2	71.30	71.10	-2	3,297	-0.06%
2018/08/13	1	71.30	0	0.00	71.40	1	3,324	0.03%
2018/08/08	10	71.50	0	0.00	71.80	10	3,503	0.29%
2018/08/06	1	71.60	0	0.00	71.60	1	3,652	0.03%
2018/08/02	4	71.68	0	0.00	71.60	4	3,786	0.11%
2018/08/01	1	72.10	0	0.00	72.10	1	3,836	0.03%
2018/07/31	2	72.40	0	0.00	72.60	2	3,845	0.05%
2018/07/27	2	72.55	0	72.90	72.70	2	3,914	0.05%
2018/07/25	3	72.50	0	0.00	72.50	3	4,021	0.07%
2018/07/24	1	73.00	0	0.00	73.20	1	4,062	0.02%
2018/07/23	1	73.10	0	0.00	73.10	1	4,066	0.02%
2018/07/19	3	73.40	0	0.00	73.30	3	4,102	0.07%
2018/07/18	0	0.00	1	73.80	73.90	-1	4,100	-0.02%
2018/07/16	9	72.93	0	0.00	72.90	9	4,096	0.22%
2018/07/13	3	73.40	0	0.00	72.90	3	4,118	0.07%
2018/07/12	0	0.00	5	74.50	74.00	-5	4,072	-0.12%
2018/07/06	0	0.00	3	78.90	78.90	-3	3,930	-0.08%
2018/06/28	0	0.00	1	78.90	78.80	-1	3,880	-0.03%
2018/06/27	0	0.00	3	78.63	78.60	-3	3,856	-0.08%
2018/06/26	0	0.00	1	78.30	78.20	-1	3,858	-0.03%
2018/06/25	0	0.00	1	78.20	78.10	-1	3,845	-0.03%
2018/06/21	0	0.00	12	78.00	77.70	-12	3,852	-0.31%
2018/06/20	1	75.60	9	77.34	77.60	-8	3,824	-0.21%
2018/06/19	12	75.73	0	0.00	75.50	12	3,768	0.32%
2018/06/15	11	76.25	0	0.00	76.20	11	3,653	0.30%
2018/06/13	0	0.00	29	78.23	78.00	-29	3,548	-0.82%
2018/06/07	0	0.00	10	78.00	78.10	-10	3,644	-0.27%
2018/06/06	5	76.50	1	77.30	76.80	4	3,671	0.11%
2018/06/04	1	76.80	0	0.00	76.90	1	3,658	0.03%
2018/06/01	0	0.00	5	78.00	77.30	-5	3,681	-0.14%
2018/05/31	1	76.30	0	0.00	76.40	1	3,683	0.03%
2018/05/30	15	76.57	0	0.00	76.00	15	3,602	0.42%
2018/05/29	10	77.35	0	0.00	77.10	10	3,601	0.28%
2018/05/28	10	77.95	0	0.00	78.30	10	3,668	0.27%
2018/05/25	0	0.00	22	78.80	78.70	-22	3,696	-0.60%
2018/05/24	10	76.70	0	0.00	77.50	10	3,675	0.27%
2018/05/23	0	0.00	21	78.10	77.60	-21	3,684	-0.57%
2018/05/22	0	0.00	3	77.40	76.80	-3	3,702	-0.08%
2018/05/18	0	0.00	1	76.40	76.30	-1	3,734	-0.03%
2018/05/15	1	74.50	0	0.00	74.90	1	3,698	0.03%
2018/05/10	15	74.42	0	0.00	74.40	15	3,605	0.42%
2018/05/09	21	75.35	0	0.00	75.00	21	3,516	0.60%
2018/04/30	0	0.00	1	78.70	78.40	-1	3,250	-0.03%
2018/04/17	0.1	77.50	0	0.00	78.00	0.1	3,188	0.00%
2018/04/10	0	0.00	1	78.50	78.60	-1	3,326	-0.03%
2018/04/02	0	0.00	1	78.30	77.40	-1	3,321	-0.03%
2018/03/30	0	0.00	10	77.80	78.00	-10	3,353	-0.30%
2018/03/29	0	0.00	1	76.80	77.00	-1	3,331	-0.03%
2018/03/28	0	0.00	1	76.60	76.20	-1	3,293	-0.03%
2018/03/27	0	0.00	1	76.00	76.10	-1	3,297	-0.03%
2018/03/22	0	0.00	1	75.40	75.60	-1	3,308	-0.03%
2018/03/21	0	0.00	1	75.10	75.00	-1	3,313	-0.03%
2018/03/20	0	0.00	4	74.75	74.90	-4	3,361	-0.12%
2018/03/16	4	73.68	1	74.00	74.00	3	3,364	0.09%
2018/03/15	0	0.00	1	74.10	74.50	-1	3,300	-0.03%
2018/03/14	0	0.00	1	74.10	73.90	-1	3,342	-0.03%
2018/03/13	1	73.30	0	0.00	73.50	1	3,372	0.03%
2018/03/12	4	73.65	1	73.90	73.50	3	3,398	0.09%
2018/03/09	3	74.30	0	0.00	73.80	3	3,441	0.09%
2018/03/07	0	0.00	6	74.67	74.50	-6	3,518	-0.17%
2018/03/06	0	0.00	8	74.19	74.00	-8	3,499	-0.23%
2018/03/05	0	0.00	9	73.80	73.30	-9	3,570	-0.25%
2018/03/02	10	72.98	0	0.00	73.00	10	3,521	0.28%
2018/03/01	10	73.23	2	73.80	73.40	8	3,493	0.23%
2018/02/27	0	0.00	5	74.26	74.00	-5	3,422	-0.15%
2018/02/26	2	73.30	2	73.95	73.70	0	3,403	0.00%
2018/02/23	8	73.30	1	74.10	73.80	7	3,380	0.21%
2018/02/22	9	73.43	0	0.00	73.30	9	3,398	0.26%
2018/02/12	3	72.87	1	73.90	73.50	2	3,314	0.06%
2018/02/09	3	72.50	2	73.20	73.30	1	3,349	0.03%
2018/02/08	2	74.70	0	0.00	74.20	2	3,320	0.06%
2018/02/07	0	0.00	12	75.84	75.50	-12	3,349	-0.36%
2018/02/06	4	73.30	4	74.00	74.40	0	3,289	0.00%
2018/02/05	3	74.53	1	75.30	74.90	2	3,246	0.06%
2018/01/31	1	75.30	2	76.20	76.00	-1	3,305	-0.03%
2018/01/29	2	75.65	0	0.00	75.70	2	3,320	0.06%
2018/01/25	0	0.00	1	75.60	75.70	-1	3,321	-0.03%
2018/01/22	1	74.80	0	0.00	75.20	1	3,391	0.03%
2018/01/18	0	0.00	3	75.00	75.00	-3	3,418	-0.09%
2018/01/12	0	0.00	14	75.00	75.50	-14	3,365	-0.42%
2018/01/10	0	0.00	13	76.32	76.40	-13	3,342	-0.39%
2018/01/05	0	0.00	5	75.20	75.40	-5	3,217	-0.16%
2018/01/04	0	0.00	1	74.70	75.00	-1	3,215	-0.03%
2018/01/03	0	0.00	10	74.50	74.60	-10	3,189	-0.31%
2018/01/02	1	73.10	0	0.00	73.60	1	3,166	0.03%