遠傳 (4904)-元大-竹南券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
80.9
漲跌
▲0.4
漲幅
+0.50%
成交量
4,500張
產業
上市通信網路類股▲1.25%
756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	80.50	80.30	-1	4,528	-0.02%
2024/04/18	0	0.00	6	80.80	80.40	-6	4,253	-0.14%
2024/04/17	0.3	80.70	0	0.00	80.40	0.3	4,184	0.01%
2024/04/16	0.1	81.00	13	81.50	81.20	-12.9	4,139	-0.31%
2024/04/15	0	0.00	1	82.38	82.30	-1	4,073	-0.03%
2024/03/27	0	0.00	1	81.30	81.50	-1	3,577	-0.03%
2024/03/26	0	0.00	0.4	80.40	80.60	-0.4	3,544	-0.01%
2024/03/25	1	79.50	0	0.00	79.60	1	3,553	0.03%
2024/03/21	0	0.00	1	78.10	78.10	-1	3,549	-0.03%
2024/03/14	1	78.80	0	0.00	79.10	1	3,606	0.03%
2024/03/13	0	0.00	10	78.60	78.60	-10	3,634	-0.28%
2024/03/11	0	0.00	1	78.40	78.50	-1	3,703	-0.03%
2024/03/07	10	77.20	1	77.50	77.00	9	4,009	0.22%
2024/03/06	1	78.00	50	78.00	78.00	-49	4,014	-1.22%
2024/03/05	50	77.40	0	0.00	77.20	50	4,276	1.17%
2024/03/01	1	77.90	1	78.20	77.80	0	4,501	0.00%
2024/02/29	2	77.80	0	0.00	78.70	2	4,591	0.04%
2024/02/27	2	79.00	0	0.00	78.70	2	4,572	0.04%
2024/02/23	1.1	79.52	1	80.50	79.40	0.1	4,599	0.00%
2024/02/22	0	0.00	1	81.60	81.30	-1	4,603	-0.02%
2024/02/20	0.2	80.80	0	0.00	80.70	0.2	4,536	0.00%
2024/02/05	1	79.70	0	0.00	79.40	1	4,492	0.02%
2024/01/11	0	0.00	1	81.30	81.30	-1	4,737	-0.02%
2024/01/05	0.3	79.10	0	0.00	79.10	0.3	4,785	0.01%
2024/01/04	0.3	79.20	0	0.00	79.40	0.3	4,824	0.01%
2024/01/03	0	0.00	0.7	79.20	79.40	-0.7	4,903	-0.01%
2023/12/27	0.2	79.40	0.5	79.30	79.40	-0.3	4,929	-0.01%
2023/12/26	0.7	78.46	0	0.00	78.90	0.7	4,917	0.01%
2023/12/25	0	0.00	0.4	78.50	78.70	-0.4	4,909	-0.01%
2023/12/20	1.1	78.54	0	0.00	78.70	1.1	4,903	0.02%
2023/12/18	0.4	79.40	0	0.00	80.10	0.4	4,818	0.01%
2023/12/15	0.1	79.60	0	0.00	79.70	0.1	4,799	0.00%
2023/12/13	0	79.60	0	0.00	79.90	0	4,634	0.00%
2023/12/11	0.2	80.20	0	0.00	79.80	0.2	4,674	0.00%
2023/12/08	1.1	81.03	0	0.00	81.60	1.1	4,577	0.02%
2023/12/07	0	81.50	0	0.00	82.10	0	4,554	0.00%
2023/12/04	1	82.80	0	0.00	81.80	1	4,329	0.02%
2023/12/01	0	0.00	6	81.85	82.00	-6	4,119	-0.15%
2023/11/30	0	0.00	2.7	82.33	82.90	-2.7	4,028	-0.07%
2023/11/09	0	0.00	1	78.30	78.70	-1	3,067	-0.03%
2023/11/08	1	78.30	0	0.00	78.30	1	3,056	0.03%
2023/10/12	0	0.00	1	74.70	74.70	-1	3,362	-0.03%
2023/09/26	0	72.40	0	0.00	72.70	0	3,843	0.00%
2023/09/15	100	73.62	0	0.00	73.70	100	4,898	2.04%
2023/09/14	0	0.00	3	72.80	73.00	-3	5,196	-0.06%
2023/08/25	1	70.60	0	0.00	70.40	1	6,223	0.02%
2023/08/22	3	70.60	0	0.00	70.80	3	6,457	0.05%
2023/08/14	0	0.00	1	71.60	71.20	-1	6,569	-0.02%
2023/08/11	0.1	72.20	0	0.00	72.10	0.1	6,586	0.00%
2023/08/10	0	71.40	7	71.64	72.20	-7	6,588	-0.11%
2023/08/07	1.1	70.05	0	0.00	70.10	1.1	6,579	0.02%
2023/07/27	1	71.90	0	0.00	71.90	1	6,490	0.02%
2023/07/26	0.5	71.93	0	0.00	71.90	0.5	6,547	0.01%
2023/07/25	5	72.00	1	71.80	72.00	4	6,556	0.06%
2023/07/21	1	72.50	0	0.00	72.40	1	6,600	0.02%
2023/07/17	0.2	71.55	0	0.00	70.90	0.2	6,456	0.00%
2023/07/14	0.5	72.50	0	0.00	71.90	0.5	6,441	0.01%
2023/07/12	1	70.40	0	0.00	70.20	1	6,308	0.02%
2023/07/10	1	69.50	0	0.00	69.60	1	6,291	0.02%
2023/07/07	2.1	69.60	0	0.00	69.70	2.1	6,288	0.03%
2023/07/06	3.1	69.84	1.3	69.69	69.60	1.8	6,258	0.03%
2023/07/05	1.8	71.61	0	0.00	70.40	1.8	6,170	0.03%
2023/07/04	0.1	76.90	0	0.00	76.70	0.1	5,956	0.00%
2023/07/03	0.1	77.60	0	77.20	77.20	0.1	5,894	0.00%
2023/06/29	0	0.00	5	78.40	78.30	-5	5,702	-0.09%
2023/06/28	1	77.30	0	0.00	77.30	1	5,637	0.02%
2023/06/27	0	76.90	1	77.50	77.80	-1	5,582	-0.02%
2023/06/26	0.1	76.63	2	76.90	76.60	-1.9	5,458	-0.04%
2023/06/21	0.8	77.18	0	0.00	77.00	0.8	5,364	0.01%
2023/06/20	6.1	77.87	0.1	78.30	78.50	6	5,095	0.12%
2023/06/19	0.1	81.00	0	0.00	82.00	0.1	4,728	0.00%
2023/06/16	0	0.00	0.1	80.00	79.20	-0.1	4,541	0.00%
2023/06/15	0.1	80.57	1	80.20	81.00	-0.9	4,413	-0.02%
2023/06/14	1	79.40	0	0.00	79.60	1	4,460	0.02%
2023/06/13	0.1	79.20	22	80.20	79.70	-21.9	4,449	-0.49%
2023/06/01	0	0.00	50	78.40	78.30	-50	4,460	-1.12%
2023/05/31	0	76.80	0	0.00	76.70	0	4,397	0.00%
2023/05/30	0	76.70	0	0.00	77.10	0	4,179	0.00%
2023/05/29	0	76.94	0	0.00	77.10	0	4,161	0.00%
2023/05/23	50	77.20	0	0.00	77.80	50	4,066	1.23%
2023/05/22	0	0.00	0.1	78.50	78.30	-0.1	4,001	0.00%
2023/05/18	0.1	78.90	0	0.00	78.80	0.1	4,018	0.00%
2023/05/10	0	0.00	50	78.40	78.30	-50	3,978	-1.26%
2023/05/09	0	0.00	0.5	78.10	78.20	-0.5	4,010	-0.01%
2023/05/04	1	78.60	0	0.00	78.90	1	4,073	0.02%
2023/05/02	0	0.00	0.1	77.50	76.70	-0.1	4,175	0.00%
2023/04/28	0	0.00	10	78.10	78.90	-10	4,236	-0.24%
2023/04/20	0	0.00	25	77.38	77.40	-25	4,195	-0.60%
2023/04/14	0	0.00	1	77.90	78.10	-1	4,229	-0.02%
2023/04/10	0.1	75.50	0	0.00	76.10	0.1	4,176	0.00%
2023/03/29	0.1	75.00	0	0.00	75.50	0.1	4,106	0.00%
2023/03/28	0.1	74.00	0	0.00	74.00	0.1	4,067	0.00%
2023/03/23	0	0.00	3	72.37	72.50	-3	4,081	-0.07%
2023/03/20	0	0.00	10	72.00	71.80	-10	4,168	-0.24%
2023/03/15	0	0.00	5	70.60	70.50	-5	4,114	-0.12%
2023/03/14	0	70.18	0	0.00	70.30	0	4,124	0.00%
2023/03/13	0	70.30	0	0.00	70.50	0	4,063	0.00%
2023/03/10	0.1	70.75	0	0.00	70.50	0.1	4,037	0.00%
2023/03/09	0	71.00	0	0.00	71.40	0	4,055	0.00%
2023/03/08	0.1	70.68	0	0.00	71.00	0.1	4,172	0.00%
2023/03/01	1	68.80	0	0.00	68.60	1	4,232	0.02%
2023/02/24	0.2	69.30	0	0.00	69.00	0.2	4,207	0.00%
2023/02/17	0	0.00	2	69.00	69.00	-2	4,567	-0.04%
2023/02/16	0.1	68.90	1	68.50	68.50	-0.9	4,657	-0.02%
2023/02/15	0	68.55	0	0.00	68.20	0	4,706	0.00%
2023/02/14	0.1	68.99	0	0.00	69.00	0.1	4,717	0.00%
2023/02/10	0.1	68.20	0	0.00	68.00	0.1	4,700	0.00%
2023/02/06	0.1	67.90	0	0.00	67.30	0.1	4,785	0.00%
2023/02/02	1	67.20	0	0.00	67.20	1	4,841	0.02%
2023/01/31	0.2	67.10	0	0.00	66.70	0.2	4,824	0.00%
2023/01/11	3	66.30	2	66.10	66.10	1	4,771	0.02%
2023/01/09	25.1	67.30	0	0.00	68.10	25.1	4,645	0.54%
2022/12/30	50	66.20	0	0.00	65.90	50	4,745	1.05%
2022/12/19	10	65.90	0.1	66.00	65.70	9.9	5,130	0.19%
2022/12/13	1	66.90	0.1	67.30	66.80	0.9	5,123	0.02%
2022/12/07	0	67.50	0	0.00	67.40	0	5,252	0.00%
2022/12/02	0	0.00	0.2	67.10	67.50	-0.2	5,179	0.00%
2022/12/01	7	67.09	0	0.00	67.00	7	5,177	0.14%
2022/11/30	0	0.00	1	67.40	68.00	-1	5,150	-0.02%
2022/11/28	0	0.00	3	66.20	66.50	-3	4,996	-0.06%
2022/11/25	0	0.00	0.1	67.00	66.70	-0.1	5,034	0.00%
2022/11/24	0	66.60	0.5	66.50	66.50	-0.5	5,061	-0.01%
2022/11/23	3	65.97	0	0.00	65.60	3	5,035	0.06%
2022/11/22	1	65.80	0.3	65.80	65.70	0.7	5,001	0.01%
2022/11/21	0	66.00	0	0.00	65.50	0	4,959	0.00%
2022/11/18	0.1	66.30	0	0.00	66.20	0.1	4,928	0.00%
2022/11/17	0	65.30	1	65.30	65.20	-1	4,945	-0.02%
2022/11/16	2.1	66.43	3	66.90	66.20	-0.9	4,809	-0.02%
2022/11/15	5	68.04	0	0.00	68.00	5	4,655	0.11%
2022/11/07	0	68.50	0	0.00	68.00	0	4,445	0.00%
2022/11/04	3	68.10	0	0.00	69.30	3	4,454	0.07%
2022/11/01	0	0.00	9	71.70	71.00	-9	4,383	-0.21%
2022/10/28	1	70.00	0	0.00	70.10	1	4,370	0.02%
2022/10/14	0	68.55	0	0.00	68.20	0	4,418	0.00%
2022/10/06	0	68.60	0	0.00	68.50	0	4,979	0.00%
2022/09/28	0	0.00	1	71.80	72.30	-1	5,456	-0.02%
2022/09/27	0	0.00	1	71.50	71.40	-1	5,466	-0.02%
2022/09/26	0	69.60	2	71.00	71.00	-2	5,542	-0.04%
2022/09/22	1	70.70	0	0.00	70.70	1	5,564	0.02%
2022/09/19	1	72.10	0	0.00	72.70	1	5,588	0.02%
2022/09/12	2	74.10	0	0.00	73.60	2	5,530	0.04%
2022/09/06	1	73.60	0	0.00	73.50	1	5,665	0.02%
2022/09/01	1	72.91	0	0.00	73.50	1	5,673	0.02%
2022/08/26	0	75.00	0	0.00	74.90	0	5,613	0.00%
2022/08/24	0	0.00	1	75.20	74.90	-1	5,691	-0.02%
2022/08/23	1	74.00	0	0.00	74.30	1	5,942	0.02%
2022/08/22	0.1	73.88	0	0.00	74.60	0.1	6,064	0.00%
2022/08/19	0	74.65	0	0.00	74.20	0	6,124	0.00%
2022/08/18	1	75.00	0	0.00	75.00	1	6,174	0.02%
2022/08/17	0.1	75.13	0.1	75.40	75.50	0	6,260	0.00%
2022/08/16	1.1	76.01	0	0.00	75.40	1.1	6,318	0.02%
2022/08/12	0.2	78.00	0	0.00	78.00	0.2	6,380	0.00%
2022/08/11	0	0.00	1	77.90	78.20	-1	6,438	-0.02%
2022/08/08	0	0.00	5	77.20	77.60	-5	6,602	-0.08%
2022/08/05	0	75.57	0	0.00	75.60	0	6,628	0.00%
2022/08/04	4	77.30	0	0.00	75.60	4	6,700	0.06%
2022/08/03	0	75.40	1	75.60	75.40	-1	6,720	-0.01%
2022/08/02	0	75.20	0	0.00	75.20	0	6,800	0.00%
2022/08/01	0	75.30	0	0.00	75.30	0	6,767	0.00%
2022/07/29	0	75.43	0	0.00	75.50	0	6,839	0.00%
2022/07/28	0	75.80	0	0.00	75.80	0	6,873	0.00%
2022/07/26	0	73.87	0	0.00	74.50	0	6,987	0.00%
2022/07/25	1	74.00	0	0.00	74.50	1	7,006	0.01%
2022/07/22	0.2	73.99	0	0.00	74.00	0.2	7,075	0.00%
2022/07/21	0	74.20	0	0.00	74.20	0	7,174	0.00%
2022/07/20	0	73.70	0	0.00	74.10	0	7,326	0.00%
2022/07/19	3.1	75.43	0	0.00	74.90	3.1	7,238	0.04%
2022/07/18	2	76.31	0	0.00	76.30	2	7,169	0.03%
2022/07/15	0	78.00	0	0.00	78.80	0	7,060	0.00%
2022/07/14	6.1	77.76	0	0.00	78.30	6.1	7,014	0.09%
2022/07/13	0.5	83.00	1	83.40	83.00	-0.5	6,900	-0.01%
2022/07/12	1	82.10	0	0.00	83.20	1	6,911	0.01%
2022/07/04	0	0.00	1	87.30	87.60	-1	6,500	-0.02%
2022/06/29	0	0.00	0.1	85.50	85.80	-0.1	6,427	0.00%
2022/06/28	0.1	84.70	0	0.00	85.00	0.1	6,398	0.00%
2022/06/24	0	0.00	1	84.80	84.70	-1	6,419	-0.02%
2022/06/23	1	83.20	1	82.80	83.30	0	6,382	0.00%
2022/06/21	0	0.00	0.1	82.50	82.50	-0.1	6,395	0.00%
2022/06/13	0	0.00	1	81.00	81.50	-1	6,630	-0.02%
2022/06/07	1	80.50	0	0.00	81.00	1	6,715	0.01%
2022/06/01	0	0.00	5	81.40	81.50	-5	6,935	-0.07%
2022/05/31	3	79.60	1	79.40	79.70	2	6,923	0.03%
2022/05/30	2	79.90	0	0.00	80.70	2	6,705	0.03%
2022/05/20	0	0.00	1	83.20	83.00	-1	6,792	-0.01%
2022/05/18	0	0.00	1	83.00	83.10	-1	6,684	-0.01%
2022/05/16	0	0.00	3	82.43	82.10	-3	6,657	-0.05%
2022/05/13	0	0.00	1	82.00	82.20	-1	6,580	-0.02%
2022/05/12	0	0.00	1	81.30	81.20	-1	6,517	-0.02%
2022/05/11	8	82.00	8	81.88	82.10	0	6,431	0.00%
2022/05/09	0	0.00	1	79.20	79.40	-1	6,250	-0.02%
2022/05/05	1	80.70	1	80.40	80.00	0	6,182	0.00%
2022/05/04	0	0.00	5	79.30	79.40	-5	6,100	-0.08%
2022/05/03	0.9	80.76	0.6	80.43	81.00	0.3	6,001	0.00%
2022/04/29	0.2	82.48	1	82.70	82.80	-0.8	5,906	-0.01%
2022/04/27	0	0.00	1	81.60	81.40	-1	5,747	-0.02%
2022/04/26	0	0.00	11	80.35	80.50	-11	5,603	-0.20%
2022/04/25	0.5	77.72	9	78.44	78.30	-8.5	5,412	-0.16%
2022/04/22	0.2	77.35	0	0.00	77.70	0.2	5,309	0.00%
2022/04/21	0.2	77.30	0	0.00	77.10	0.2	5,275	0.00%
2022/04/20	0.1	77.30	2	77.35	77.80	-1.9	5,232	-0.04%
2022/04/18	0	0.00	1	77.00	76.90	-1	5,078	-0.02%
2022/04/15	0.5	75.60	0	0.00	75.50	0.5	4,943	0.01%
2022/04/08	0	0.00	1	73.70	74.60	-1	4,645	-0.02%
2022/03/30	0	0.00	0.1	73.50	73.70	-0.1	4,435	0.00%
2022/03/29	0	0.00	1	73.10	73.20	-1	4,402	-0.02%
2022/03/22	0	0.00	0.5	72.78	72.80	-0.5	4,313	-0.01%
2022/03/21	1	73.30	1	73.00	73.00	0	4,304	0.00%
2022/03/18	5	73.00	3	72.80	72.80	2	4,312	0.05%
2022/03/17	0	0.00	20	73.35	73.50	-20	4,141	-0.48%
2022/03/16	5	74.26	1	75.00	75.00	4	4,029	0.10%
2022/03/15	5	72.70	7	73.43	74.00	-2	3,922	-0.05%
2022/03/14	5.3	72.72	5	73.10	73.20	0.3	3,861	0.01%
2022/03/11	5.3	72.79	5	73.20	73.20	0.3	3,830	0.01%
2022/03/10	0.2	73.20	5	73.30	73.30	-4.8	3,806	-0.13%
2022/03/09	0.2	72.80	40	72.90	73.30	-39.8	3,764	-1.06%
2022/03/07	5	71.40	2.5	72.14	71.90	2.5	3,639	0.07%
2022/03/01	0	0.00	1	70.80	70.20	-1	3,501	-0.03%
2022/02/25	0	0.00	1	69.30	69.30	-1	3,322	-0.03%
2022/02/23	2.5	69.90	5	69.86	70.00	-2.5	3,038	-0.08%
2022/02/21	3	69.00	0	0.00	68.90	3	2,967	0.10%
2022/02/17	0	0.00	52	68.25	68.40	-52	2,970	-1.75%
2022/02/16	0	0.00	16	67.20	67.50	-16	2,894	-0.55%
2022/02/15	0	0.00	4	66.90	67.10	-4	2,915	-0.14%
2022/02/11	0	0.00	1	66.60	66.70	-1	2,968	-0.03%
2022/02/09	0	0.00	5	65.80	66.00	-5	2,994	-0.17%
2022/02/07	0	0.00	1	64.80	65.50	-1	3,010	-0.03%
2022/01/19	1	64.40	0	0.00	64.90	1	2,946	0.03%
2022/01/13	1.5	64.30	2.5	64.48	64.60	-1	2,968	-0.03%
2022/01/10	0.2	64.40	0	0.00	64.40	0.2	3,000	0.01%
2022/01/04	2	63.50	0	0.00	63.90	2	3,030	0.07%
2021/12/29	0	0.00	2	64.60	64.60	-2	3,079	-0.06%
2021/12/28	0	0.00	3	64.40	64.30	-3	3,057	-0.10%
2021/12/20	0	0.00	2	63.00	63.50	-2	3,052	-0.07%
2021/12/15	1	63.00	0	0.00	62.90	1	3,072	0.03%
2021/12/10	1	62.70	0	0.00	62.60	1	3,135	0.03%
2021/11/30	2	62.79	0	0.00	61.50	2	3,148	0.06%
2021/11/23	1	63.00	0	0.00	63.80	1	3,129	0.03%
2021/11/22	0	0.00	4	63.60	63.40	-4	3,127	-0.13%
2021/11/19	0	63.80	0	0.00	64.10	0	3,146	0.00%
2021/11/18	0.3	64.80	0	0.00	65.00	0.3	3,169	0.01%
2021/11/16	0	0.00	2	64.00	64.30	-2	3,193	-0.06%
2021/11/11	0	0.00	1	63.70	64.20	-1	3,292	-0.03%
2021/11/10	2	62.90	2	63.10	63.40	0	3,266	0.00%
2021/11/08	0	0.00	1	62.40	62.60	-1	3,202	-0.03%
2021/11/05	1	61.80	2	61.85	62.00	-1	3,167	-0.03%
2021/11/03	1	61.30	0	0.00	61.60	1	3,119	0.03%
2021/11/01	0	0.00	1	61.20	61.50	-1	3,136	-0.03%
2021/10/29	0	0.00	2	61.50	61.20	-2	3,156	-0.06%
2021/10/26	2	61.45	1	61.70	61.70	1	3,158	0.03%
2021/10/21	0	0.00	0.1	61.30	61.10	-0.1	3,290	0.00%
2021/10/20	1	61.00	0	0.00	61.50	1	3,306	0.03%
2021/10/13	0	0.00	5	61.60	61.50	-5	3,755	-0.13%
2021/10/05	1	61.30	0	0.00	61.30	1	3,765	0.03%
2021/10/01	0	61.00	0	0.00	61.30	0	3,766	0.00%
2021/09/29	0	0.00	1	60.90	61.50	-1	3,728	-0.03%
2021/09/28	0	0.00	1	60.80	61.50	-1	3,705	-0.03%
2021/09/27	0.1	61.30	0	0.00	61.30	0.1	3,675	0.00%
2021/09/24	1	61.20	0	0.00	61.30	1	3,656	0.03%
2021/09/23	1	60.80	0	0.00	61.10	1	3,644	0.03%
2021/09/17	0.1	61.00	0	0.00	60.60	0.1	3,572	0.00%
2021/09/15	7	60.80	0	0.00	61.00	7	3,461	0.20%
2021/09/14	4	60.80	0	0.00	60.80	4	3,467	0.12%
2021/09/13	1	60.60	0	0.00	60.90	1	3,469	0.03%
2021/09/09	2	60.40	0	0.00	60.40	2	3,499	0.06%
2021/09/08	1.1	60.54	0	0.00	60.90	1.1	3,464	0.03%
2021/09/07	0	0.00	2	60.50	60.70	-2	3,469	-0.06%
2021/09/06	2	60.65	0	0.00	60.60	2	3,465	0.06%
2021/09/03	0.2	60.83	2	60.60	60.60	-1.8	3,446	-0.05%
2021/09/01	2	60.80	0	0.00	60.70	2	3,388	0.06%
2021/08/26	2	60.80	0	0.00	61.10	2	3,242	0.06%
2021/08/24	0	0.00	0.1	61.10	60.90	-0.1	3,196	0.00%
2021/08/23	2	60.10	0	0.00	60.40	2	3,208	0.06%
2021/08/20	1	60.20	0	0.00	60.40	1	3,220	0.03%
2021/08/19	2	60.30	0	0.00	60.70	2	3,375	0.06%
2021/08/17	0	0.00	2	61.40	61.10	-2	3,244	-0.06%
2021/08/16	3	61.10	0	0.00	61.10	3	3,185	0.09%
2021/08/04	3	60.87	0	0.00	61.20	3	3,533	0.08%
2021/08/03	1	61.00	0	0.00	61.40	1	3,584	0.03%
2021/07/30	0	0.00	0.6	60.90	60.60	-0.6	3,565	-0.02%
2021/07/27	1	60.20	0	0.00	60.70	1	3,562	0.03%
2021/07/26	2	61.50	0	0.00	61.10	2	3,521	0.06%
2021/07/23	2	61.55	0	0.00	61.60	2	3,509	0.06%
2021/07/22	2	65.20	4	65.30	65.10	-2	3,339	-0.06%
2021/07/21	0	0.00	3	65.37	65.40	-3	3,261	-0.09%
2021/07/20	0	0.00	4	65.40	65.30	-4	3,180	-0.13%
2021/07/19	3	65.13	0	0.00	65.40	3	3,128	0.10%
2021/07/16	1	65.10	0	0.00	65.40	1	3,134	0.03%
2021/07/08	0.1	65.10	0	0.00	65.10	0.1	3,130	0.00%
2021/07/05	0.3	65.50	0	0.00	65.30	0.3	3,179	0.01%
2021/07/02	1	64.70	0	0.00	64.70	1	3,236	0.03%
2021/06/28	1	64.90	0	0.00	65.10	1	3,410	0.03%
2021/06/24	2	65.20	0	0.00	65.40	2	3,490	0.06%
2021/06/18	0	0.00	1	65.00	64.70	-1	3,599	-0.03%
2021/06/17	1	65.40	0	0.00	65.40	1	3,603	0.03%
2021/06/16	0	0.00	3	65.77	65.90	-3	3,750	-0.08%
2021/06/10	1	65.50	0	0.00	65.60	1	3,860	0.03%
2021/06/09	0	0.00	1	65.50	65.60	-1	3,871	-0.03%
2021/06/02	3	64.90	0	0.00	65.00	3	4,082	0.07%
2021/06/01	1	64.60	0	0.00	64.60	1	4,109	0.02%
2021/05/28	1	63.90	0	0.00	64.50	1	4,207	0.02%
2021/05/27	0	0.00	1	64.30	64.30	-1	4,232	-0.02%
2021/05/25	4	64.20	0	0.00	64.50	4	4,274	0.09%
2021/05/24	39	64.00	0	0.00	64.20	39	4,314	0.90%
2021/05/21	0	0.00	1	64.20	64.60	-1	4,368	-0.02%
2021/05/20	1	63.70	0	0.00	64.20	1	4,396	0.02%
2021/05/19	1	63.90	0	0.00	64.00	1	4,391	0.02%
2021/05/17	0	0.00	2	63.90	64.20	-2	4,429	-0.05%
2021/05/13	3	63.23	0	0.00	63.30	3	4,324	0.07%
2021/05/12	16	65.74	2	65.70	64.00	14	4,294	0.33%
2021/05/11	0	0.00	7	65.89	65.90	-7	4,176	-0.17%
2021/05/10	1	66.00	8	65.93	66.00	-7	4,126	-0.17%
2021/05/07	2	65.40	2	65.50	65.60	0	4,191	0.00%
2021/05/05	1	64.20	0	0.00	64.30	1	4,244	0.02%
2021/05/03	4	64.33	0	0.00	64.40	4	4,237	0.09%
2021/04/28	0	0.00	1	65.00	65.10	-1	4,219	-0.02%
2021/04/27	0	0.00	2	66.00	65.80	-2	4,252	-0.05%
2021/04/22	1	66.50	3	66.30	66.60	-2	4,280	-0.05%
2021/04/20	0	0.00	1	66.30	66.60	-1	4,321	-0.02%
2021/04/19	0	0.00	0	65.60	65.90	0	4,337	0.00%
2021/04/16	5	65.60	0	0.00	65.80	5	4,335	0.12%
2021/04/15	0	0.00	8	65.50	65.60	-8	4,373	-0.18%
2021/04/14	0	0.00	2	65.20	65.30	-2	4,365	-0.05%
2021/04/13	0	0.00	1	65.40	65.40	-1	4,366	-0.02%
2021/04/12	0	0.00	7	65.10	65.30	-7	4,363	-0.16%
2021/04/08	2	65.00	0	0.00	64.80	2	4,378	0.05%
2021/04/07	0	0.00	5	65.16	65.50	-5	4,351	-0.11%
2021/04/06	0	0.00	1	64.50	65.20	-1	4,313	-0.02%
2021/04/01	1	64.10	0	0.00	64.10	1	4,262	0.02%
2021/03/31	2	64.15	2	64.20	64.10	0	4,236	0.00%
2021/03/26	3	63.10	0	0.00	63.10	3	4,145	0.07%
2021/03/23	3	62.50	0	0.00	62.70	3	4,147	0.07%
2021/03/19	1	62.90	0	0.00	63.70	1	4,091	0.02%
2021/03/18	0	0.00	5	63.16	63.30	-5	3,984	-0.13%
2021/03/17	0	0.00	1	63.20	63.00	-1	3,968	-0.03%
2021/03/11	1	63.30	0	0.00	63.10	1	3,930	0.03%
2021/03/10	2	63.10	0	0.00	63.30	2	3,903	0.05%
2021/03/09	0	0.00	3	62.57	62.90	-3	3,871	-0.08%
2021/03/08	0	0.00	1	62.60	62.10	-1	3,868	-0.03%
2021/03/05	3	62.40	5	62.50	62.60	-2	3,864	-0.05%
2021/03/04	6	62.10	0	0.00	62.00	6	4,049	0.15%
2021/03/03	0	0.00	2	62.20	62.40	-2	3,996	-0.05%
2021/02/26	2.1	61.51	3	61.90	61.80	-0.9	3,912	-0.02%
2021/02/25	4	61.30	5	61.10	61.50	-1	3,729	-0.03%
2021/02/24	5	60.80	0	0.00	60.80	5	3,699	0.14%
2021/02/23	3.1	60.12	0	0.00	60.20	3.1	3,684	0.08%
2021/02/22	2	60.10	0	0.00	60.00	2	3,657	0.05%
2021/02/18	1	60.30	0.2	60.50	60.20	0.8	3,667	0.02%
2021/02/17	7	60.10	5	60.10	60.30	2	3,687	0.05%
2021/02/04	0	0.00	1	60.10	60.00	-1	3,611	-0.03%
2021/02/01	1	60.10	0	0.00	60.00	1	3,569	0.03%
2021/01/29	3	60.03	0	0.00	60.00	3	3,555	0.08%
2021/01/26	6	60.68	0	0.00	60.60	6	3,395	0.18%
2021/01/25	1	60.50	11	60.99	60.80	-10	3,364	-0.30%
2021/01/22	4.1	60.46	0	0.00	60.40	4.1	3,379	0.12%
2021/01/21	8	60.66	2	60.60	60.40	6	3,329	0.18%
2021/01/20	8	60.83	0	0.00	60.30	8	3,319	0.24%
2021/01/19	1	61.20	0	0.00	61.00	1	3,244	0.03%
2021/01/15	3	61.60	1.8	61.57	61.30	1.2	3,208	0.04%
2021/01/13	0	0.00	2	62.65	62.80	-2	3,164	-0.06%
2021/01/12	0	62.10	0	0.00	62.00	0	3,107	0.00%
2021/01/07	1	61.40	1	61.30	61.40	0	3,027	0.00%
2021/01/05	1	60.80	0	0.00	61.40	1	3,026	0.03%
2021/01/04	1	61.10	0	0.00	61.20	1	3,018	0.03%
2020/12/30	1	61.60	2	61.50	61.90	-1	2,982	-0.03%
2020/12/28	0	0.00	5	61.00	61.30	-5	2,977	-0.17%
2020/12/25	1	60.70	0	0.00	60.80	1	2,972	0.03%
2020/12/24	4	60.78	2	60.90	60.70	2	2,977	0.07%
2020/12/23	5	61.00	0	0.00	61.20	5	2,951	0.17%
2020/12/18	0	0.00	0.9	61.50	60.60	-0.9	3,016	-0.03%
2020/12/17	0	0.00	2	61.50	61.40	-2	2,983	-0.07%
2020/12/16	0	0.00	3	61.10	61.30	-3	2,988	-0.10%
2020/12/15	1	60.70	0	0.00	60.80	1	3,014	0.03%
2020/12/14	2	60.80	0.1	61.50	60.70	1.9	2,999	0.06%
2020/12/11	2	60.80	0	0.00	60.90	2	2,978	0.07%
2020/12/10	1	61.00	0	0.00	61.00	1	2,956	0.03%
2020/12/08	2	60.80	0	0.00	60.80	2	2,925	0.07%
2020/12/03	2	60.60	1	60.50	60.50	1	2,979	0.03%
2020/12/02	3	60.77	0	0.00	60.70	3	3,011	0.10%
2020/11/30	0	0.00	6	61.50	62.00	-6	2,971	-0.20%
2020/11/27	1	61.10	1	61.10	61.20	0	2,784	0.00%
2020/11/25	1	61.10	0	0.00	61.00	1	2,835	0.04%
2020/11/24	5	60.84	0	0.00	60.70	5	2,831	0.18%
2020/11/20	5	60.64	0	0.00	60.80	5	2,822	0.18%
2020/11/17	3	61.03	0	0.00	61.00	3	2,761	0.11%
2020/11/16	2	61.20	3	61.50	61.40	-1	2,740	-0.04%
2020/11/12	2	61.10	0	0.00	61.00	2	2,702	0.07%
2020/11/11	1	61.00	0	0.00	61.30	1	2,704	0.04%
2020/11/10	0	0.00	2	61.10	61.00	-2	2,696	-0.07%
2020/11/09	1	60.60	0	0.00	60.90	1	2,708	0.04%
2020/10/30	1	59.90	6	60.00	60.00	-5	2,720	-0.18%
2020/10/21	2	60.20	0	0.00	60.00	2	2,854	0.07%
2020/10/19	5	60.50	0	0.00	60.00	5	2,899	0.17%
2020/10/15	1	59.90	0	0.00	60.00	1	2,980	0.03%
2020/09/24	1	59.90	0	0.00	60.00	1	3,437	0.03%
2020/09/18	1	61.70	0	0.00	61.70	1	3,526	0.03%
2020/09/15	1	62.10	0	0.00	62.10	1	3,498	0.03%
2020/09/14	2	62.75	0	0.00	62.70	2	3,546	0.06%
2020/09/11	2	62.80	1	62.90	63.00	1	3,569	0.03%
2020/09/10	0	0.00	3	62.20	62.70	-3	3,557	-0.08%
2020/09/09	2	61.60	0	0.00	62.10	2	3,562	0.06%
2020/09/07	3	61.60	0	0.00	61.60	3	3,558	0.08%
2020/09/02	3	60.93	0	0.00	61.00	3	3,555	0.08%
2020/09/01	1	61.30	0	0.00	61.30	1	3,524	0.03%
2020/08/28	0	0.00	1	61.30	61.30	-1	3,468	-0.03%
2020/08/27	3	61.57	0	0.00	61.50	3	3,475	0.09%
2020/08/26	2	62.00	0	0.00	61.80	2	3,447	0.06%
2020/08/21	1	62.40	0	0.00	62.60	1	3,541	0.03%
2020/08/20	2	61.90	2	61.90	61.90	0	3,534	0.00%
2020/08/19	1	62.90	1	62.70	62.80	0	3,512	0.00%
2020/08/14	1	63.00	0	0.00	62.60	1	3,521	0.03%
2020/08/13	1	63.00	6	62.58	63.20	-5	3,521	-0.14%
2020/08/12	0	0.00	1	62.10	62.30	-1	3,510	-0.03%
2020/08/11	1	62.00	0	0.00	62.00	1	3,505	0.03%
2020/08/07	1	62.30	0	0.00	62.00	1	3,494	0.03%
2020/08/06	0	0.00	1	62.50	62.50	-1	3,466	-0.03%
2020/08/04	1	62.90	0	0.00	62.60	1	3,460	0.03%
2020/07/30	4	62.20	3	62.40	62.90	1	3,433	0.03%
2020/07/28	10	61.85	0	0.00	61.60	10	3,430	0.29%
2020/07/27	1	63.70	0	0.00	62.60	1	3,415	0.03%
2020/07/24	1	63.40	1	63.50	63.50	0	3,403	0.00%
2020/07/23	2	63.70	0	0.00	63.70	2	3,402	0.06%
2020/07/22	1	64.00	0	0.00	64.00	1	3,410	0.03%
2020/07/21	1	64.30	0	0.00	64.00	1	3,387	0.03%
2020/07/17	0	0.00	1	65.50	65.10	-1	3,341	-0.03%
2020/07/15	0	0.00	10	65.90	66.00	-10	3,360	-0.30%
2020/07/14	2	65.90	1	65.80	66.20	1	3,270	0.03%
2020/07/13	1	69.00	0	0.00	69.00	1	3,223	0.03%
2020/07/09	0	0.00	1	68.90	68.80	-1	3,126	-0.03%
2020/07/06	7	69.86	0	0.00	70.30	7	3,017	0.23%
2020/07/03	10	70.45	0	0.00	69.40	10	3,011	0.33%
2020/07/02	0	0.00	5	69.78	70.60	-5	2,997	-0.17%
2020/06/30	2	68.25	0	0.00	68.00	2	2,920	0.07%
2020/06/24	1	67.00	1	67.00	67.00	0	2,918	0.00%
2020/06/16	1	67.20	0	0.00	67.80	1	3,119	0.03%
2020/06/12	1	67.90	0	0.00	68.00	1	3,261	0.03%
2020/06/11	1	68.30	0	0.00	68.00	1	3,383	0.03%
2020/06/10	1	68.30	0	0.00	68.50	1	3,447	0.03%
2020/06/09	0	0.00	1	67.70	67.90	-1	3,616	-0.03%
2020/06/04	2	67.30	0	0.00	66.70	2	3,768	0.05%
2020/05/25	0	0.00	1	65.40	65.30	-1	4,026	-0.02%
2020/05/08	1	66.80	0	0.00	67.00	1	4,362	0.02%
2020/05/06	1	66.50	0	0.00	66.20	1	4,427	0.02%
2020/04/30	1	66.40	0	0.00	66.40	1	4,533	0.02%
2020/04/17	1	66.00	0	0.00	65.90	1	4,851	0.02%
2020/04/09	1	64.00	0	0.00	64.00	1	4,921	0.02%
2020/04/08	4	64.70	4	64.80	64.60	0	4,908	0.00%
2020/04/07	0	0.00	1	63.40	64.50	-1	4,872	-0.02%
2020/03/26	7	64.00	7	64.16	64.30	0	4,650	0.00%
2020/03/25	0	0.00	2	62.80	63.40	-2	4,644	-0.04%
2020/03/23	4	59.90	3	61.33	59.70	1	4,559	0.02%
2020/03/20	2	62.00	1	62.40	62.00	1	4,549	0.02%
2020/03/19	2	61.45	5	63.00	62.40	-3	4,478	-0.07%
2020/03/18	1	61.40	1	62.90	63.00	0	4,362	0.00%
2020/03/17	1	60.40	4	62.30	62.70	-3	4,270	-0.07%
2020/03/16	2	61.60	1	61.40	60.90	1	4,112	0.02%
2020/03/13	1	60.00	6	61.20	62.50	-5	4,056	-0.12%
2020/03/12	1	64.30	0	0.00	64.50	1	3,890	0.03%
2020/03/05	12	66.66	0	0.00	66.80	12	3,571	0.34%
2020/03/02	1	65.10	0	0.00	65.00	1	3,437	0.03%
2020/02/26	1	66.00	0	0.00	66.00	1	3,490	0.03%
2020/02/25	1	66.00	10	66.00	66.80	-9	3,415	-0.26%
2020/02/24	1	66.70	0	0.00	66.70	1	3,364	0.03%
2020/02/20	3	68.20	3	67.60	67.60	0	3,266	0.00%
2020/02/13	0	0.00	1	67.70	67.20	-1	3,164	-0.03%
2020/02/12	2	67.10	0	0.00	67.00	2	3,152	0.06%
2020/02/11	1	67.20	0	0.00	67.40	1	3,129	0.03%
2020/02/07	1	67.00	0	0.00	67.00	1	3,132	0.03%
2020/02/06	3	67.53	0	0.00	67.70	3	3,099	0.10%
2020/02/03	1	67.70	0	0.00	67.80	1	2,985	0.03%
2020/01/31	1	68.60	0	0.00	68.60	1	2,919	0.03%
2020/01/30	2	69.15	0	0.00	69.00	2	2,865	0.07%
2020/01/20	3	70.70	0	0.00	70.70	3	2,745	0.11%
2020/01/17	3	70.53	0	0.00	70.90	3	2,720	0.11%
2020/01/16	1	70.50	0	0.00	70.30	1	2,682	0.04%
2020/01/15	9.1	70.50	0	0.00	70.70	9.1	2,628	0.35%
2020/01/14	13	70.82	0	0.00	70.90	13	2,579	0.50%
2020/01/13	8	70.80	0	0.00	71.20	8	2,535	0.32%
2020/01/10	1	71.00	0	0.00	71.40	1	2,499	0.04%
2020/01/09	23	71.10	0	0.00	71.00	23	2,468	0.93%
2020/01/08	1	71.60	0	0.00	71.50	1	2,439	0.04%
2020/01/02	1	72.20	0	0.00	72.30	1	2,467	0.04%
2019/12/23	1	72.70	0	0.00	72.90	1	2,506	0.04%
2019/12/20	0	0.00	2	72.90	72.60	-2	2,511	-0.08%
2019/12/19	2	72.50	0	0.00	72.50	2	2,505	0.08%
2019/12/18	0	0.00	3	72.60	72.50	-3	2,500	-0.12%
2019/12/17	3	72.03	0	0.00	72.40	3	2,491	0.12%
2019/12/16	1	72.20	0	0.00	72.20	1	2,428	0.04%
2019/12/10	1	72.50	0	0.00	72.20	1	2,377	0.04%
2019/12/09	2	73.05	0	0.00	72.80	2	2,335	0.09%
2019/12/05	1	73.10	0	0.00	73.10	1	2,304	0.04%
2019/11/22	0	0.00	1	74.00	75.00	-1	2,145	-0.05%
2019/11/20	0	0.00	1	74.30	74.60	-1	2,113	-0.05%
2019/11/14	1	73.00	0	0.00	73.10	1	2,065	0.05%
2019/11/08	0	0.00	17	75.00	75.70	-17	2,031	-0.84%
2019/11/07	0	0.00	1	74.80	74.90	-1	2,000	-0.05%
2019/09/17	0	0.00	1	73.10	73.70	-1	2,055	-0.05%
2019/08/22	0	0.00	3	71.60	72.10	-3	2,223	-0.13%
2019/08/16	2	71.40	0	0.00	71.40	2	2,327	0.09%
2019/08/06	1	71.40	0	0.00	71.30	1	2,392	0.04%
2019/08/02	18	71.10	0	0.00	71.00	18	2,418	0.74%
2019/07/31	1	71.40	0	0.00	71.50	1	2,384	0.04%
2019/07/30	0	0.00	1	71.70	71.60	-1	2,366	-0.04%
2019/07/18	1	71.90	0	0.00	71.40	1	2,457	0.04%
2019/07/17	3	71.90	0	0.00	71.90	3	2,436	0.12%
2019/07/16	1	71.40	0	0.00	71.40	1	2,387	0.04%
2019/07/11	2	76.00	0	0.00	75.40	2	2,214	0.09%
2019/06/25	0.1	78.40	1	78.80	78.70	-0.9	2,267	-0.04%
2019/06/14	0.1	77.60	0	0.00	78.00	0.1	2,204	0.00%
2019/05/30	0	0.00	6	77.90	78.20	-6	2,354	-0.25%
2019/04/30	0	0.00	7	75.90	75.80	-7	2,745	-0.25%
2019/04/19	2	74.50	0	0.00	74.20	2	2,698	0.07%
2019/03/29	0	0.00	1	73.90	74.30	-1	2,811	-0.04%
2019/03/22	0	0.00	1	73.20	73.30	-1	2,905	-0.03%
2019/03/12	6	71.40	0	0.00	71.30	6	2,827	0.21%
2019/03/11	1	71.40	0	0.00	71.30	1	2,828	0.04%
2019/02/22	1	71.30	0	0.00	71.50	1	3,053	0.03%
2019/02/21	0	0.00	2	71.85	71.50	-2	3,004	-0.07%
2019/02/19	2	71.60	0	0.00	71.50	2	2,951	0.07%
2019/02/13	1	71.50	0	0.00	71.00	1	2,900	0.03%
2019/01/22	2	72.00	2	72.40	72.40	0	2,758	0.00%
2018/11/19	1	73.40	0	0.00	73.90	1	2,581	0.04%
2018/11/07	0.3	72.50	0	0.00	72.90	0.3	2,946	0.01%
2018/10/31	1	73.10	0	0.00	73.70	1	2,855	0.04%
2018/10/18	1	71.00	0	0.00	72.00	1	2,877	0.03%
2018/09/10	0	0.00	1	73.20	73.20	-1	3,226	-0.03%
2018/08/29	1	73.00	0	0.00	72.40	1	3,404	0.03%
2018/08/20	7	71.04	0	0.00	71.00	7	3,381	0.21%
2018/07/25	1	72.50	0	0.00	72.50	1	4,021	0.02%
2018/07/02	1	77.50	0	0.00	77.30	1	3,972	0.03%
2018/06/04	1	76.70	0	0.00	76.90	1	3,658	0.03%
2018/05/21	0	0.00	1	77.00	76.70	-1	3,738	-0.03%
2018/05/09	1	76.00	0	0.00	75.00	1	3,516	0.03%
2018/03/16	3	73.83	0	0.00	74.00	3	3,364	0.09%
2018/03/13	1	73.40	0	0.00	73.50	1	3,372	0.03%
2018/02/27	1	74.20	0	0.00	74.00	1	3,422	0.03%
2018/02/09	0	0.00	1	72.10	73.30	-1	3,349	-0.03%
2018/02/08	1	74.70	0	0.00	74.20	1	3,320	0.03%
2018/02/06	1	72.60	0	0.00	74.40	1	3,289	0.03%
2018/01/09	0	0.00	2	76.00	76.40	-2	3,312	-0.06%
2018/01/08	0	0.00	2	75.25	76.20	-2	3,275	-0.06%
2018/01/03	0	0.00	4	73.50	74.60	-4	3,189	-0.13%