遠傳 (4904)-元大-南屯券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.4
漲跌
▲0.5
漲幅
+0.60%
成交量
5,989張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.5	83.00	82.90	-0.5	5,063	-0.01%
2024/05/06	0	0.00	3.1	82.69	83.00	-3.1	4,991	-0.06%
2024/05/03	3	81.13	3.3	81.12	81.00	-0.3	4,894	-0.01%
2024/04/26	0	0.00	0.1	80.50	80.50	-0.1	4,644	0.00%
2024/04/24	0	0.00	1	80.70	80.50	-1	4,605	-0.02%
2024/04/15	1	82.60	0	0.00	82.30	1	4,073	0.02%
2024/04/10	0.1	81.30	0	0.00	81.80	0.1	3,919	0.00%
2024/04/09	1	80.80	0	0.00	80.80	1	3,880	0.03%
2024/04/08	0	0.00	2	81.30	81.50	-2	3,809	-0.05%
2024/04/02	0	0.00	5	81.70	81.40	-5	3,730	-0.13%
2024/03/29	0	0.00	3	81.63	81.50	-3	3,672	-0.08%
2024/03/28	2	81.30	1	81.10	80.90	1	3,617	0.03%
2024/03/27	1	80.90	0	0.00	81.50	1	3,577	0.03%
2024/03/26	0	0.00	0.4	80.40	80.60	-0.4	3,544	-0.01%
2024/03/22	0.1	79.00	1	79.40	79.20	-0.9	3,568	-0.03%
2024/03/20	1	77.80	1	78.20	77.80	0	3,635	0.00%
2024/03/18	0.2	78.60	0	0.00	78.60	0.2	3,578	0.01%
2024/03/15	7	79.19	0	0.00	78.70	7	3,577	0.20%
2024/03/13	0	78.70	0	0.00	78.60	0	3,634	0.00%
2024/03/12	10	78.70	0	0.00	78.70	10	3,652	0.27%
2024/03/08	0.1	77.80	1	77.40	77.70	-0.9	3,800	-0.02%
2024/03/07	1.2	77.30	0	0.00	77.00	1.2	4,009	0.03%
2024/03/05	0	0.00	1	77.30	77.20	-1	4,276	-0.02%
2024/03/01	1.5	77.93	0	0.00	77.80	1.5	4,501	0.03%
2024/02/29	1	78.50	0.2	78.70	78.70	0.8	4,591	0.02%
2024/02/27	2	78.95	0	0.00	78.70	2	4,572	0.04%
2024/02/23	1	79.30	4	80.00	79.40	-3	4,599	-0.07%
2024/02/21	0	0.00	1	81.99	82.00	-1	4,573	-0.02%
2024/01/24	0	0.00	1	79.20	79.30	-1	4,575	-0.02%
2024/01/17	1.1	78.85	0	0.00	79.00	1.1	4,681	0.02%
2024/01/16	0	0.00	0	80.00	79.70	0	4,641	0.00%
2023/12/28	0.5	79.50	0	0.00	79.80	0.5	4,932	0.01%
2023/12/18	0	0.00	0.7	79.48	80.10	-0.7	4,818	-0.01%
2023/12/15	0	0.00	0.6	79.65	79.70	-0.6	4,799	-0.01%
2023/12/14	0.2	80.13	0	0.00	80.60	0.2	4,667	0.00%
2023/12/13	0.2	79.80	0	0.00	79.90	0.2	4,634	0.00%
2023/12/04	0	0.00	0.1	82.00	81.80	-0.1	4,329	0.00%
2023/11/21	0	0.00	1.1	79.40	79.50	-1.1	3,142	-0.03%
2023/11/16	0	0.00	1	78.80	79.30	-1	3,058	-0.03%
2023/11/14	0	0.00	0.2	78.30	79.10	-0.2	2,977	-0.01%
2023/11/13	0	0.00	0.3	78.50	78.80	-0.3	3,005	-0.01%
2023/11/10	0	0.00	1.2	78.75	78.50	-1.2	3,032	-0.04%
2023/11/09	0	0.00	1	78.60	78.70	-1	3,067	-0.03%
2023/11/08	0.5	78.00	0	0.00	78.30	0.5	3,056	0.02%
2023/11/07	0	0.00	0.3	77.90	78.10	-0.3	3,066	-0.01%
2023/11/06	0	0.00	1	78.30	77.80	-1	3,070	-0.03%
2023/11/03	0	0.00	1.3	77.06	76.90	-1.3	3,070	-0.04%
2023/11/02	0	0.00	0.2	76.93	76.80	-0.2	3,071	0.00%
2023/11/01	0.2	76.60	0	0.00	76.80	0.2	3,110	0.01%
2023/10/31	0	0.00	0.5	75.30	75.90	-0.5	3,106	-0.01%
2023/10/24	0.2	74.90	0	0.00	75.30	0.2	3,116	0.00%
2023/10/23	0	0.00	11	74.90	74.90	-11	3,115	-0.35%
2023/10/20	0.1	74.90	1	74.50	74.50	-0.9	3,101	-0.03%
2023/10/18	0	0.00	1	75.30	75.20	-1	3,211	-0.03%
2023/10/17	0	0.00	0.2	74.80	74.70	-0.2	3,243	-0.01%
2023/10/12	0.2	74.70	0	0.00	74.70	0.2	3,362	0.01%
2023/10/11	0.2	73.90	6	74.08	74.20	-5.8	3,446	-0.17%
2023/10/06	0	0.00	0.2	73.00	73.00	-0.2	3,410	0.00%
2023/10/05	0.1	72.60	0	0.00	72.80	0.1	3,436	0.00%
2023/10/04	0.1	72.70	0	0.00	72.10	0.1	3,453	0.00%
2023/10/02	0	0.00	0.3	72.80	72.40	-0.3	3,476	-0.01%
2023/09/26	0	0.00	2	72.60	72.70	-2	3,843	-0.05%
2023/09/15	0	0.00	1	73.40	73.70	-1	4,898	-0.02%
2023/09/13	0.1	72.30	0	0.00	72.70	0.1	5,363	0.00%
2023/09/12	1.4	71.96	0	0.00	72.30	1.4	5,507	0.03%
2023/09/05	0.2	71.20	0	0.00	70.90	0.2	5,726	0.00%
2023/08/29	0	0.00	1	70.70	71.40	-1	5,863	-0.02%
2023/08/23	0	0.00	17	70.60	70.80	-17	6,381	-0.27%
2023/08/22	1.1	70.71	0	0.00	70.80	1.1	6,457	0.02%
2023/08/10	2	71.80	0	0.00	72.20	2	6,588	0.03%
2023/08/08	1	70.90	0	0.00	70.80	1	6,587	0.02%
2023/08/07	1	70.30	1	70.40	70.10	0	6,579	0.00%
2023/08/02	0	70.70	0	0.00	70.30	0	6,507	0.00%
2023/08/01	1	70.90	0	0.00	70.90	1	6,494	0.02%
2023/07/31	1	71.99	0.5	71.40	71.00	0.5	6,481	0.01%
2023/07/26	0.2	72.20	0	0.00	71.90	0.2	6,547	0.00%
2023/07/24	1	72.50	0	0.00	71.70	1	6,616	0.02%
2023/07/19	1	71.20	0	0.00	70.90	1	6,535	0.02%
2023/07/14	1	70.70	1	72.50	71.90	0	6,441	0.00%
2023/07/13	2.1	70.25	0	0.00	70.00	2.1	6,337	0.03%
2023/07/11	0	70.70	0	0.00	70.80	0	6,305	0.00%
2023/07/10	1	69.80	0	0.00	69.60	1	6,291	0.02%
2023/07/07	0.5	70.20	0	0.00	69.70	0.5	6,288	0.01%
2023/07/06	2.1	69.61	0	0.00	69.60	2.1	6,258	0.03%
2023/07/05	21.4	71.05	0	0.00	70.40	21.4	6,170	0.35%
2023/07/04	0.1	76.80	4	76.70	76.70	-3.9	5,956	-0.07%
2023/06/30	0	0.00	1	79.00	78.60	-1	5,772	-0.02%
2023/06/21	2	76.90	0	0.00	77.00	2	5,364	0.04%
2023/06/20	2	78.20	0	0.00	78.50	2	5,095	0.04%
2023/06/19	0	79.20	0	0.00	82.00	0	4,728	0.00%
2023/06/13	0	0.00	5	79.44	79.70	-5	4,449	-0.11%
2023/06/09	0	0.00	0.5	78.80	78.60	-0.5	4,432	-0.01%
2023/06/08	0	0.00	2	78.70	78.80	-2	4,461	-0.04%
2023/06/07	0	0.00	2	78.80	78.50	-2	4,463	-0.04%
2023/06/01	0	0.00	2	78.70	78.30	-2	4,460	-0.04%
2023/05/31	0	0.00	3	77.10	76.70	-3	4,397	-0.07%
2023/05/30	0	0.00	2	77.10	77.10	-2	4,179	-0.05%
2023/05/26	0	0.00	14	77.61	78.00	-14	4,165	-0.34%
2023/05/25	0	0.00	9	77.60	77.70	-9	4,116	-0.22%
2023/05/19	0	0.00	3	78.90	78.90	-3	3,986	-0.08%
2023/05/18	3	79.00	5	79.00	78.80	-2	4,018	-0.05%
2023/05/17	0	0.00	3	78.77	78.70	-3	4,007	-0.07%
2023/05/04	0	0.00	0.1	78.30	78.90	-0.1	4,073	0.00%
2023/05/02	1	76.60	0	0.00	76.70	1	4,175	0.02%
2023/04/24	0	0.00	1	77.90	78.00	-1	4,146	-0.02%
2023/04/21	0	0.00	2	77.75	78.00	-2	4,220	-0.05%
2023/04/20	0	0.00	0.5	76.74	77.40	-0.5	4,195	-0.01%
2023/04/14	0	0.00	1	77.90	78.10	-1	4,229	-0.02%
2023/04/12	0	0.00	0.1	76.60	76.60	-0.1	4,182	0.00%
2023/03/31	0	75.60	0	0.00	75.20	0	4,132	0.00%
2023/03/30	0	75.40	0	0.00	75.30	0	4,132	0.00%
2023/03/29	0	0.00	1	75.40	75.50	-1	4,106	-0.02%
2023/03/23	0	72.40	0	0.00	72.50	0	4,081	0.00%
2023/03/21	0	71.10	1	71.50	71.50	-1	4,159	-0.02%
2023/03/20	0	0.00	0.1	71.40	71.80	-0.1	4,168	0.00%
2023/03/17	1.1	70.83	0	0.00	70.80	1.1	4,169	0.03%
2023/03/09	3.1	71.23	0	0.00	71.40	3.1	4,055	0.08%
2023/03/07	0	0.00	2	70.60	70.80	-2	4,178	-0.05%
2023/03/06	0	0.00	0	70.10	70.30	0	4,176	0.00%
2023/02/24	0.1	69.10	0	0.00	69.00	0.1	4,207	0.00%
2023/02/23	0	0.00	1	69.60	69.50	-1	4,178	-0.02%
2023/02/22	4	69.33	0	0.00	69.60	4	4,170	0.10%
2023/02/20	1	69.30	0	0.00	69.00	1	4,441	0.02%
2023/02/17	0	69.00	1	69.00	69.00	-1	4,567	-0.02%
2023/02/15	0	68.60	0	0.00	68.20	0	4,706	0.00%
2023/02/14	1	69.00	1	68.90	69.00	0	4,717	0.00%
2023/02/10	1	68.00	0	0.00	68.00	1	4,700	0.02%
2023/02/09	0	68.10	0	0.00	68.20	0	4,717	0.00%
2023/02/08	0	68.00	1	67.90	67.90	-1	4,745	-0.02%
2023/02/07	1	67.70	0	0.00	67.60	1	4,760	0.02%
2023/02/03	0	0.00	0.1	67.30	67.50	-0.1	4,802	0.00%
2023/02/01	1	66.60	0	0.00	66.50	1	4,811	0.02%
2023/01/31	1	66.90	0	0.00	66.70	1	4,824	0.02%
2023/01/30	0.3	67.50	0	0.00	67.70	0.3	4,769	0.01%
2023/01/11	5	66.24	0	0.00	66.10	5	4,771	0.11%
2023/01/09	0	0.00	2	67.40	68.10	-2	4,645	-0.04%
2023/01/05	2	66.70	0	0.00	66.30	2	4,683	0.04%
2023/01/04	1	66.60	0	0.00	66.50	1	4,688	0.02%
2022/12/28	0	0.00	0.1	66.10	65.70	-0.1	4,849	0.00%
2022/12/27	1	66.30	0	0.00	66.20	1	4,874	0.02%
2022/12/21	0	0.00	1	66.30	66.20	-1	5,113	-0.02%
2022/12/16	0	0.00	1	66.70	66.40	-1	5,178	-0.02%
2022/12/15	0	66.90	0	0.00	66.80	0	5,142	0.00%
2022/12/13	2	66.85	0	0.00	66.80	2	5,123	0.04%
2022/12/09	1	67.10	0	0.00	67.50	1	5,267	0.02%
2022/12/08	0	0.00	2	67.50	67.50	-2	5,265	-0.04%
2022/12/05	1	67.30	1	67.60	67.40	0	5,176	0.00%
2022/12/01	2	67.35	1	67.40	67.00	1	5,177	0.02%
2022/11/30	0	0.00	2	67.25	68.00	-2	5,150	-0.04%
2022/11/29	0	67.00	0	0.00	66.70	0	5,037	0.00%
2022/11/28	1	66.70	0	0.00	66.50	1	4,996	0.02%
2022/11/25	2	66.75	0	0.00	66.70	2	5,034	0.04%
2022/11/24	0	0.00	1	66.60	66.50	-1	5,061	-0.02%
2022/11/23	1	65.60	0	0.00	65.60	1	5,035	0.02%
2022/11/21	1	65.60	0	0.00	65.50	1	4,959	0.02%
2022/11/17	2.1	65.21	0	0.00	65.20	2.1	4,945	0.04%
2022/11/16	10.1	66.45	0	0.00	66.20	10.1	4,809	0.21%
2022/11/15	5.1	67.65	0	0.00	68.00	5.1	4,655	0.11%
2022/11/14	1	68.30	0	0.00	68.60	1	4,545	0.02%
2022/11/11	0.1	68.90	0	0.00	69.00	0.1	4,454	0.00%
2022/11/07	1	68.40	0	0.00	68.00	1	4,445	0.02%
2022/11/02	1	70.20	0	0.00	69.90	1	4,382	0.02%
2022/11/01	0	71.50	0	0.00	71.00	0	4,383	0.00%
2022/10/27	0	70.20	0	0.00	70.10	0	4,389	0.00%
2022/10/26	0	71.00	1	70.10	70.60	-1	4,406	-0.02%
2022/10/25	1	70.10	0	0.00	70.10	1	4,376	0.02%
2022/10/18	2	67.95	0	0.00	68.50	2	4,358	0.05%
2022/10/14	4	68.25	6	68.80	68.20	-2	4,418	-0.05%
2022/10/11	0	0.00	1	68.80	68.70	-1	4,727	-0.02%
2022/10/07	1	68.00	0	0.00	68.30	1	4,827	0.02%
2022/10/06	2.1	68.44	0	0.00	68.50	2.1	4,979	0.04%
2022/10/05	1	69.40	0	0.00	69.50	1	5,049	0.02%
2022/10/03	6	69.55	0	0.00	69.50	6	5,160	0.12%
2022/09/30	5	72.10	0	0.00	72.40	5	5,210	0.10%
2022/09/29	1	72.30	0	0.00	72.80	1	5,311	0.02%
2022/09/28	0	0.00	2	71.75	72.30	-2	5,456	-0.04%
2022/09/27	1	70.40	0	0.00	71.40	1	5,466	0.02%
2022/09/26	1	69.70	0	0.00	71.00	1	5,542	0.02%
2022/09/23	1.1	69.73	0	0.00	70.30	1.1	5,572	0.02%
2022/09/22	5.1	70.90	0	0.00	70.70	5.1	5,564	0.09%
2022/09/21	2	72.75	0	0.00	73.10	2	5,581	0.04%
2022/09/20	0	0.00	1	72.90	72.70	-1	5,582	-0.02%
2022/09/19	1	72.10	0	0.00	72.70	1	5,588	0.02%
2022/09/16	0.1	73.00	0	0.00	73.20	0.1	5,576	0.00%
2022/09/13	0	0.00	1	74.40	73.90	-1	5,519	-0.02%
2022/09/07	0	0.00	1	73.30	73.40	-1	5,650	-0.02%
2022/09/01	1.1	73.52	0	0.00	73.50	1.1	5,673	0.02%
2022/08/31	1	74.80	0	0.00	74.80	1	5,629	0.02%
2022/08/23	1	74.10	0	0.00	74.30	1	5,942	0.02%
2022/08/22	0	0.00	0	74.50	74.60	0	6,064	0.00%
2022/08/19	0	0.00	1	75.00	74.20	-1	6,124	-0.02%
2022/08/18	0.3	75.10	0	0.00	75.00	0.3	6,174	0.00%
2022/08/16	1	75.20	0	0.00	75.40	1	6,318	0.02%
2022/08/12	0.2	77.60	0	0.00	78.00	0.2	6,380	0.00%
2022/08/08	0	0.00	5	77.10	77.60	-5	6,602	-0.08%
2022/08/04	0	0.00	2	77.70	75.60	-2	6,700	-0.03%
2022/08/03	0	0.00	1	75.80	75.40	-1	6,720	-0.01%
2022/07/28	0	75.70	0	0.00	75.80	0	6,873	0.00%
2022/07/27	2	75.90	0	0.00	76.20	2	6,974	0.03%
2022/07/26	0	0.00	7	74.50	74.50	-7	6,987	-0.10%
2022/07/20	2	73.80	1.5	73.06	74.10	0.5	7,326	0.01%
2022/07/14	2	77.85	0	0.00	78.30	2	7,014	0.03%
2022/07/08	1	84.70	1	84.10	84.80	0	6,847	0.00%
2022/06/28	0	0.00	0	84.70	85.00	0	6,398	0.00%
2022/06/24	0	0.00	15	84.20	84.70	-15	6,419	-0.23%
2022/06/21	0	0.00	1	82.60	82.50	-1	6,395	-0.02%
2022/06/14	0.1	80.70	0	0.00	80.70	0.1	6,543	0.00%
2022/06/01	0	0.00	2	80.00	81.50	-2	6,935	-0.03%
2022/05/27	2	80.60	0	0.00	80.70	2	6,658	0.03%
2022/05/24	0	0.00	1	80.70	80.40	-1	6,874	-0.01%
2022/05/23	1	81.30	0	0.00	81.40	1	6,820	0.01%
2022/05/18	0	0.00	1	83.00	83.10	-1	6,684	-0.01%
2022/05/17	1	82.20	2	82.35	82.00	-1	6,689	-0.01%
2022/05/16	0	0.00	0.1	82.00	82.10	-0.1	6,657	0.00%
2022/05/13	2	81.95	2.1	82.01	82.20	-0.1	6,580	0.00%
2022/05/12	1	80.80	0	81.00	81.20	1	6,517	0.02%
2022/05/11	1	82.10	0	0.00	82.10	1	6,431	0.02%
2022/05/10	0.1	80.90	4.1	80.61	81.80	-4.1	6,370	-0.06%
2022/05/04	1	79.00	0	0.00	79.40	1	6,100	0.02%
2022/04/28	0	0.00	7	81.67	82.00	-7	5,821	-0.12%
2022/04/27	3	81.53	5	81.24	81.40	-2	5,747	-0.03%
2022/04/26	2	78.75	2	79.90	80.50	0	5,603	0.00%
2022/04/25	1	77.80	1	78.00	78.30	0	5,412	0.00%
2022/04/22	2	76.30	4	77.63	77.70	-2	5,309	-0.04%
2022/04/21	3	77.30	5	77.90	77.10	-2	5,275	-0.04%
2022/04/20	0	0.00	1	77.20	77.80	-1	5,232	-0.02%
2022/04/19	1	76.40	0	0.00	76.10	1	5,126	0.02%
2022/04/18	1	75.90	1.3	75.78	76.90	-0.3	5,078	-0.01%
2022/04/15	0	0.00	5.3	75.43	75.50	-5.3	4,943	-0.11%
2022/04/14	1	74.60	0.1	74.40	74.10	0.9	4,838	0.02%
2022/04/13	1	74.80	0.2	74.80	74.70	0.9	4,805	0.02%
2022/04/12	1.2	74.60	0	0.00	75.00	1.2	4,766	0.02%
2022/04/11	0.1	74.40	1	74.90	74.70	-0.9	4,713	-0.02%
2022/04/08	1	73.90	8	74.00	74.60	-7	4,645	-0.15%
2022/04/06	0	0.00	1	74.00	73.90	-1	4,527	-0.02%
2022/04/01	0	0.00	1	72.90	73.10	-1	4,487	-0.02%
2022/03/31	0.4	73.70	12	74.03	73.50	-11.6	4,467	-0.26%
2022/03/30	0	0.00	11	73.85	73.70	-11	4,435	-0.25%
2022/03/28	0	0.00	1	72.90	73.30	-1	4,382	-0.02%
2022/03/22	0.2	72.90	0	0.00	72.80	0.2	4,313	0.00%
2022/03/21	0	0.00	4.1	73.09	73.00	-4.1	4,304	-0.10%
2022/03/18	0.4	72.46	4	73.63	72.80	-3.6	4,312	-0.08%
2022/03/17	14	73.53	0	0.00	73.50	14	4,141	0.34%
2022/03/16	1	74.10	3	74.60	75.00	-2	4,029	-0.05%
2022/03/15	0	0.00	1	74.00	74.00	-1	3,922	-0.03%
2022/03/14	0	0.00	1	73.30	73.20	-1	3,861	-0.03%
2022/03/11	0.1	72.70	0	0.00	73.20	0.1	3,830	0.00%
2022/03/10	1	72.90	20.1	72.83	73.30	-19.1	3,806	-0.50%
2022/03/09	1	72.50	0.1	72.70	73.30	0.9	3,764	0.02%
2022/03/08	0.2	71.93	2	72.60	73.00	-1.8	3,709	-0.05%
2022/03/07	0.3	71.77	1	72.19	71.90	-0.7	3,639	-0.02%
2022/03/04	0.1	72.67	0	0.00	73.20	0.1	3,719	0.00%
2022/03/03	1.2	71.96	1	72.79	72.80	0.2	3,663	0.00%
2022/03/02	0.2	71.49	2	71.70	71.90	-1.8	3,592	-0.05%
2022/03/01	0.1	70.61	2	70.75	70.20	-1.9	3,501	-0.05%
2022/02/25	0	69.30	0.3	69.21	69.30	-0.3	3,322	-0.01%
2022/02/24	0	69.90	1	70.00	70.00	-1	3,131	-0.03%
2022/02/23	0	69.30	1	69.80	70.00	-1	3,038	-0.03%
2022/02/21	1	68.80	1	69.20	68.90	0	2,967	0.00%
2022/02/17	1	68.00	0	0.00	68.40	1	2,970	0.03%
2022/02/16	1	67.20	0	0.00	67.50	1	2,894	0.03%
2022/02/11	0	0.00	0.1	66.50	66.70	-0.1	2,968	0.00%
2022/02/10	0	0.00	2	66.35	66.50	-2	2,978	-0.07%
2022/02/07	0	0.00	1	65.30	65.50	-1	3,010	-0.03%
2022/01/25	0	64.20	0	0.00	65.00	0	2,961	0.00%
2022/01/24	0	0.00	2	64.90	64.90	-2	2,922	-0.07%
2022/01/21	0	64.50	0	0.00	65.00	0	2,974	0.00%
2022/01/20	0	0.00	1	64.80	65.00	-1	2,952	-0.03%
2021/12/28	0	0.00	1	64.40	64.30	-1	3,057	-0.03%
2021/12/21	0.1	63.60	0	0.00	63.80	0.1	3,075	0.00%
2021/12/16	0.1	63.00	1	63.20	63.30	-0.9	3,053	-0.03%
2021/12/03	1	62.90	0	0.00	62.90	1	3,153	0.03%
2021/11/25	0	0.00	1	63.50	63.40	-1	3,091	-0.03%
2021/11/23	0	0.00	3	64.00	63.80	-3	3,129	-0.10%
2021/11/18	0	0.00	1	64.70	65.00	-1	3,169	-0.03%
2021/11/15	0	0.00	25	64.00	63.80	-25	3,242	-0.77%
2021/11/11	0	0.00	0	63.90	64.20	0	3,292	0.00%
2021/11/10	0	0.00	1	63.00	63.40	-1	3,266	-0.03%
2021/10/29	0.3	61.30	0	0.00	61.20	0.3	3,156	0.01%
2021/10/20	0	0.00	1	61.20	61.50	-1	3,306	-0.03%
2021/10/19	3	61.20	0	0.00	61.20	3	3,495	0.09%
2021/10/15	2	61.25	0	0.00	61.60	2	3,675	0.05%
2021/10/14	1	61.20	0	0.00	61.30	1	3,730	0.03%
2021/10/12	1	60.80	0	0.00	61.60	1	3,785	0.03%
2021/10/08	0	0.00	1	61.69	61.70	-1	3,783	-0.03%
2021/10/07	0	61.60	1	61.70	61.70	-1	3,817	-0.02%
2021/10/04	0	0.00	2	61.20	61.20	-2	3,774	-0.05%
2021/10/01	2	60.95	0	0.00	61.30	2	3,766	0.05%
2021/09/30	0	0.00	1	61.30	61.50	-1	3,745	-0.03%
2021/09/29	0	0.00	1	61.50	61.50	-1	3,728	-0.03%
2021/09/28	0	0.00	1	61.21	61.50	-1	3,705	-0.03%
2021/09/27	0	0.00	1	61.20	61.30	-1	3,675	-0.03%
2021/09/16	0	0.00	1	60.70	60.90	-1	3,479	-0.03%
2021/09/02	1	60.50	0	0.00	60.60	1	3,417	0.03%
2021/08/23	1	60.20	0	0.00	60.40	1	3,208	0.03%
2021/08/19	10	60.35	2	60.45	60.70	8	3,375	0.24%
2021/08/18	5	60.60	1	60.80	61.20	4	3,293	0.12%
2021/08/16	5	60.90	0	0.00	61.10	5	3,185	0.16%
2021/08/13	1	61.00	0	0.00	61.40	1	3,160	0.03%
2021/08/11	0	0.00	2	61.30	61.50	-2	3,210	-0.06%
2021/08/10	0	60.80	2	60.90	61.20	-2	3,237	-0.06%
2021/08/09	0	0.00	0	61.10	60.90	0	3,322	0.00%
2021/08/06	0	61.20	0.1	61.20	60.90	-0.1	3,363	0.00%
2021/08/05	1	61.30	0	0.00	61.30	1	3,425	0.03%
2021/08/03	7	60.91	0.2	61.00	61.40	6.8	3,584	0.19%
2021/08/02	1	60.90	0	0.00	61.50	1	3,574	0.03%
2021/07/27	2.1	61.00	0	0.00	60.70	2.1	3,562	0.06%
2021/07/26	3	61.30	0	0.00	61.10	3	3,521	0.09%
2021/07/23	7.1	61.17	0	0.00	61.60	7.1	3,509	0.20%
2021/07/22	5	65.10	0	0.00	65.10	5	3,339	0.15%
2021/07/21	1	65.30	4	65.30	65.40	-3	3,261	-0.09%
2021/07/20	0	0.00	5	65.40	65.30	-5	3,180	-0.16%
2021/07/19	0	0.00	7	65.39	65.40	-7	3,128	-0.22%
2021/07/16	0.1	65.30	0	0.00	65.40	0.1	3,134	0.00%
2021/07/13	5	65.20	0	0.00	65.30	5	3,098	0.16%
2021/07/12	0.1	65.40	0	0.00	65.10	0.1	3,103	0.00%
2021/07/07	0	0.00	2	65.00	65.00	-2	3,138	-0.06%
2021/07/06	2	65.05	1.1	65.03	65.00	0.9	3,152	0.03%
2021/07/02	2	64.75	2	65.00	64.70	0	3,236	0.00%
2021/06/30	5	64.90	0	0.00	64.60	5	3,345	0.15%
2021/06/24	0.1	65.36	0	0.00	65.40	0.1	3,490	0.00%
2021/06/22	0	0.00	1	65.20	65.00	-1	3,514	-0.03%
2021/06/16	1	65.70	1	65.40	65.90	0	3,750	0.00%
2021/06/15	1	65.50	0	0.00	65.50	1	3,780	0.03%
2021/06/09	0	0.00	1	65.40	65.60	-1	3,871	-0.03%
2021/06/08	1	65.50	0	0.00	65.50	1	3,914	0.03%
2021/06/07	0	0.00	1	65.40	65.60	-1	3,955	-0.03%
2021/06/03	0	0.00	1	65.20	65.30	-1	4,042	-0.02%
2021/05/28	3	64.20	0	0.00	64.50	3	4,207	0.07%
2021/05/18	1	64.30	3	64.43	64.20	-2	4,394	-0.05%
2021/05/17	2	63.80	0	0.00	64.20	2	4,429	0.05%
2021/05/13	0	0.00	9	63.04	63.30	-9	4,324	-0.21%
2021/05/11	0	0.00	4	66.05	65.90	-4	4,176	-0.10%
2021/05/06	0	0.00	1	64.70	65.00	-1	4,220	-0.02%
2021/05/04	5.1	64.14	0	0.00	63.90	5.1	4,271	0.12%
2021/04/28	10	65.21	2	65.15	65.10	8	4,219	0.19%
2021/04/27	0	0.00	1	66.00	65.80	-1	4,252	-0.02%
2021/04/23	0	0.00	1	66.40	66.60	-1	4,234	-0.02%
2021/04/22	0	0.00	1	66.40	66.60	-1	4,280	-0.02%
2021/04/21	11	66.58	0	0.00	66.70	11	4,279	0.26%
2021/04/19	0.1	65.70	2	65.90	65.90	-1.9	4,337	-0.04%
2021/04/15	0.1	65.50	1	65.60	65.60	-0.9	4,373	-0.02%
2021/04/14	0	0.00	1	65.30	65.30	-1	4,365	-0.02%
2021/04/12	1	65.20	1	65.40	65.30	0	4,363	0.00%
2021/04/09	0	0.00	1	65.20	65.20	-1	4,376	-0.02%
2021/04/08	3	64.80	0	0.00	64.80	3	4,378	0.07%
2021/04/07	0	0.00	6	65.12	65.50	-6	4,351	-0.14%
2021/04/01	1	64.30	0	0.00	64.10	1	4,262	0.02%
2021/03/31	5	63.94	4	64.20	64.10	1	4,236	0.02%
2021/03/26	0	0.00	2	63.30	63.10	-2	4,145	-0.05%
2021/03/25	1	63.00	0	0.00	63.20	1	4,133	0.02%
2021/03/24	0.4	63.10	0	0.00	63.10	0.4	4,166	0.01%
2021/03/23	0	62.70	0	0.00	62.70	0	4,147	0.00%
2021/03/22	1	62.80	0	0.00	62.90	1	4,123	0.02%
2021/03/19	2	63.00	0	0.00	63.70	2	4,091	0.05%
2021/03/18	0	0.00	15	63.30	63.30	-15	3,984	-0.38%
2021/03/17	4	62.70	0	0.00	63.00	4	3,968	0.10%
2021/03/16	2	62.90	0	0.00	63.00	2	3,944	0.05%
2021/03/15	5	62.70	0	0.00	62.60	5	3,941	0.13%
2021/03/11	0	63.40	5	63.20	63.10	-5	3,930	-0.13%
2021/03/10	5	62.80	2	63.20	63.30	3	3,903	0.08%
2021/03/03	0	0.00	21	62.20	62.40	-21	3,996	-0.53%
2021/03/02	3	62.07	2	62.20	62.00	1	3,963	0.03%
2021/02/26	8	61.39	1.1	61.86	61.80	6.9	3,912	0.18%
2021/02/25	1	60.80	7	60.81	61.50	-6	3,729	-0.16%
2021/02/22	0	0.00	1	60.10	60.00	-1	3,657	-0.03%
2021/02/17	3	60.03	0	0.00	60.30	3	3,687	0.08%
2021/02/03	6	59.98	0	0.00	59.90	6	3,617	0.17%
2021/02/02	1	60.10	0	0.00	60.10	1	3,594	0.03%
2021/01/29	1	60.00	0	0.00	60.00	1	3,555	0.03%
2021/01/21	1	60.60	0	0.00	60.40	1	3,329	0.03%
2021/01/20	1	60.70	0	0.00	60.30	1	3,319	0.03%
2021/01/18	0	0.00	3	61.40	61.30	-3	3,219	-0.09%
2021/01/15	2	61.65	1	62.40	61.30	1	3,208	0.03%
2021/01/14	1	62.80	1	62.80	62.20	0	3,185	0.00%
2021/01/13	3	62.33	1	62.80	62.80	2	3,164	0.06%
2021/01/08	1	61.50	1	61.70	62.00	0	3,051	0.00%
2021/01/07	0.1	61.40	3	61.20	61.40	-2.9	3,027	-0.10%
2021/01/06	1	61.00	0	0.00	61.30	1	3,039	0.03%
2021/01/05	1	60.90	1	60.90	61.40	0	3,026	0.00%
2021/01/04	5	61.14	0	0.00	61.20	5	3,018	0.17%
2020/12/31	1	61.60	0	0.00	61.20	1	3,001	0.03%
2020/12/30	0	0.00	1	61.50	61.90	-1	2,982	-0.03%
2020/12/29	0	0.00	2	61.25	61.40	-2	2,965	-0.07%
2020/12/25	1	60.80	0	0.00	60.80	1	2,972	0.03%
2020/12/23	0	0.00	0.3	61.40	61.20	-0.3	2,951	-0.01%
2020/12/18	1	61.20	0	0.00	60.60	1	3,016	0.03%
2020/12/16	1	61.00	0	0.00	61.30	1	2,988	0.03%
2020/12/14	1	61.20	0	0.00	60.70	1	2,999	0.03%
2020/12/11	2	60.85	0	0.00	60.90	2	2,978	0.07%
2020/12/08	0.1	61.00	2	60.90	60.80	-1.9	2,925	-0.06%
2020/12/07	1	60.80	0	0.00	61.30	1	2,937	0.03%
2020/12/03	2	60.65	0	0.00	60.50	2	2,979	0.07%
2020/12/02	2	60.90	0	0.00	60.70	2	3,011	0.07%
2020/12/01	6	61.72	0	0.00	61.20	6	2,993	0.20%
2020/11/30	0	0.00	1	62.00	62.00	-1	2,971	-0.03%
2020/11/27	1	61.10	0	0.00	61.20	1	2,784	0.04%
2020/11/26	0	0.00	1	61.20	61.20	-1	2,784	-0.04%
2020/11/25	0	61.10	0	0.00	61.00	0	2,835	0.00%
2020/11/24	4	60.78	0	0.00	60.70	4	2,831	0.14%
2020/11/23	1	60.90	0	0.00	61.20	1	2,852	0.04%
2020/11/20	0.1	60.90	0	0.00	60.80	0.1	2,822	0.00%
2020/11/19	2	61.05	0	0.00	60.90	2	2,814	0.07%
2020/11/16	10	61.09	0	0.00	61.40	10	2,740	0.36%
2020/11/11	0.1	61.50	0	0.00	61.30	0.1	2,704	0.00%
2020/11/09	0	0.00	1	60.70	60.90	-1	2,708	-0.04%
2020/11/06	4	60.70	0	0.00	60.50	4	2,701	0.15%
2020/11/02	1	60.00	0	0.00	60.50	1	2,712	0.04%
2020/10/28	1	60.40	0	0.00	60.20	1	2,713	0.04%
2020/10/21	6.1	60.15	0	0.00	60.00	6.1	2,854	0.21%
2020/10/19	3	60.40	0	0.00	60.00	3	2,899	0.10%
2020/10/15	3	59.97	0	0.00	60.00	3	2,980	0.10%
2020/10/14	1	60.30	0	0.00	60.30	1	2,948	0.03%
2020/10/12	0.3	61.30	0	0.00	61.10	0.3	2,928	0.01%
2020/10/05	0.1	61.60	0	0.00	61.50	0.1	3,233	0.00%
2020/09/30	3	61.43	0	0.00	61.00	3	3,243	0.09%
2020/09/25	0.4	61.00	0	0.00	60.70	0.4	3,389	0.01%
2020/09/23	1	60.80	0	0.00	60.90	1	3,435	0.03%
2020/09/22	1	61.10	0	0.00	61.10	1	3,480	0.03%
2020/09/21	0.1	62.20	0	0.00	62.00	0.1	3,511	0.00%
2020/09/15	0	0.00	1	62.20	62.10	-1	3,498	-0.03%
2020/09/14	0	0.00	2	62.60	62.70	-2	3,546	-0.06%
2020/09/11	1	62.80	0	0.00	63.00	1	3,569	0.03%
2020/09/10	0	0.00	1	62.60	62.70	-1	3,557	-0.03%
2020/09/09	1	62.00	0	0.00	62.10	1	3,562	0.03%
2020/09/08	2	62.30	0	0.00	62.20	2	3,593	0.06%
2020/09/07	1	61.50	0	0.00	61.60	1	3,558	0.03%
2020/09/03	0.1	61.10	0	0.00	60.80	0.1	3,551	0.00%
2020/09/02	2.1	61.06	0	0.00	61.00	2.1	3,555	0.06%
2020/08/31	0.4	61.80	0	0.00	61.30	0.4	3,503	0.01%
2020/08/28	1	61.30	0	0.00	61.30	1	3,468	0.03%
2020/08/27	1	61.60	0	0.00	61.50	1	3,475	0.03%
2020/08/25	6.1	62.10	0	0.00	61.80	6.1	3,456	0.18%
2020/08/20	2	61.85	0	0.00	61.90	2	3,534	0.06%
2020/08/14	1	62.70	0	0.00	62.60	1	3,521	0.03%
2020/08/13	7	62.86	0	0.00	63.20	7	3,521	0.20%
2020/08/12	1	61.80	0	0.00	62.30	1	3,510	0.03%
2020/08/10	0.1	62.30	0	0.00	62.10	0.1	3,488	0.00%
2020/08/06	1	62.60	0	0.00	62.50	1	3,466	0.03%
2020/08/03	0.3	62.60	0	0.00	62.20	0.3	3,460	0.01%
2020/07/29	2	62.10	0	0.00	61.90	2	3,423	0.06%
2020/07/28	1	61.70	0	0.00	61.60	1	3,430	0.03%
2020/07/27	2	62.85	0	0.00	62.60	2	3,415	0.06%
2020/07/24	0.4	63.80	0	0.00	63.50	0.4	3,403	0.01%
2020/07/23	1.1	63.73	0	0.00	63.70	1.1	3,402	0.03%
2020/07/22	1	63.90	0	0.00	64.00	1	3,410	0.03%
2020/07/21	1	64.20	0	0.00	64.00	1	3,387	0.03%
2020/07/17	2	65.15	0	0.00	65.10	2	3,341	0.06%
2020/07/16	1	65.40	0	0.00	65.30	1	3,363	0.03%
2020/07/14	0.2	66.60	0	0.00	66.20	0.2	3,270	0.01%
2020/07/13	0	0.00	2	69.40	69.00	-2	3,223	-0.06%
2020/07/10	0	0.00	8	68.66	68.60	-8	3,117	-0.26%
2020/07/09	0.2	68.90	0	0.00	68.80	0.2	3,126	0.01%
2020/07/08	0	0.00	1	69.20	69.20	-1	3,100	-0.03%
2020/07/07	0	0.00	3	69.30	69.70	-3	3,061	-0.10%
2020/07/06	0	0.00	1	69.90	70.30	-1	3,017	-0.03%
2020/07/02	0	0.00	9	69.44	70.60	-9	2,997	-0.30%
2020/07/01	1	69.00	0	0.00	69.20	1	2,966	0.03%
2020/06/30	2	68.00	0	0.00	68.00	2	2,920	0.07%
2020/06/29	3.1	67.38	0	0.00	67.40	3.1	2,911	0.11%
2020/06/24	22	66.92	0	0.00	67.00	22	2,918	0.75%
2020/06/22	3	66.63	0	0.00	66.60	3	2,948	0.10%
2020/06/19	1	66.80	0	0.00	66.40	1	2,983	0.03%
2020/06/16	1	67.90	0	0.00	67.80	1	3,119	0.03%
2020/06/11	2	68.40	0	0.00	68.00	2	3,383	0.06%
2020/06/10	11	68.26	1	68.40	68.50	10	3,447	0.29%
2020/06/09	0	0.00	1	67.60	67.90	-1	3,616	-0.03%
2020/06/08	1	67.20	0	0.00	67.20	1	3,690	0.03%
2020/06/05	0	0.00	2	66.90	66.70	-2	3,710	-0.05%
2020/05/29	2	64.95	0	0.00	64.70	2	3,868	0.05%
2020/05/21	2	66.00	0	0.00	66.20	2	4,160	0.05%
2020/05/19	0.3	66.40	0	0.00	66.00	0.3	4,228	0.01%
2020/05/18	1	66.30	2	65.80	66.40	-1	4,241	-0.02%
2020/05/12	2	66.70	0	0.00	66.70	2	4,320	0.05%
2020/05/08	1	66.90	0	0.00	67.00	1	4,362	0.02%
2020/05/07	10	66.30	0	0.00	66.30	10	4,382	0.23%
2020/04/30	0	0.00	3	66.80	66.40	-3	4,533	-0.07%
2020/04/27	0	0.00	10	65.75	66.20	-10	4,687	-0.21%
2020/04/23	2	64.60	0	0.00	64.50	2	4,714	0.04%
2020/04/17	5	66.10	0	0.00	65.90	5	4,851	0.10%
2020/04/13	1	64.10	0	0.00	64.50	1	4,920	0.02%
2020/04/09	5	64.00	0	0.00	64.00	5	4,921	0.10%
2020/03/26	0	0.00	2	64.15	64.30	-2	4,650	-0.04%
2020/03/24	0.1	61.40	0	0.00	61.40	0.1	4,595	0.00%
2020/03/23	0.1	60.00	0	0.00	59.70	0.1	4,559	0.00%
2020/03/20	1	62.30	1	62.80	62.00	0	4,549	0.00%
2020/03/19	0	0.00	1	62.00	62.40	-1	4,478	-0.02%
2020/03/17	0	0.00	26	61.43	62.70	-26	4,270	-0.61%
2020/03/13	13	58.85	0	0.00	62.50	13	4,056	0.32%
2020/03/12	11	64.05	0	0.00	64.50	11	3,890	0.28%
2020/03/11	1	66.00	0	0.00	66.30	1	3,788	0.03%
2020/03/09	3	65.10	0	0.00	65.00	3	3,691	0.08%
2020/03/03	2	65.10	0	0.00	65.60	2	3,487	0.06%
2020/02/27	1	65.60	0	0.00	66.10	1	3,541	0.03%
2020/02/26	2	65.85	0	0.00	66.00	2	3,490	0.06%
2020/02/24	2	66.60	0	0.00	66.70	2	3,364	0.06%
2020/02/21	1	67.50	0	0.00	67.40	1	3,287	0.03%
2020/02/20	2.2	67.73	0	0.00	67.60	2.2	3,266	0.07%
2020/02/17	0	0.00	2	68.20	68.40	-2	3,164	-0.06%
2020/02/14	0.2	68.50	1	68.20	68.20	-0.8	3,172	-0.03%
2020/02/13	3.1	67.73	0	0.00	67.20	3.1	3,164	0.10%
2020/02/12	1	67.00	0	0.00	67.00	1	3,152	0.03%
2020/02/07	1	67.10	0	0.00	67.00	1	3,132	0.03%
2020/02/06	0	0.00	1	67.60	67.70	-1	3,099	-0.03%
2020/02/04	1	67.20	0	0.00	67.90	1	3,004	0.03%
2020/02/03	4	67.88	0	0.00	67.80	4	2,985	0.13%
2020/01/30	1	69.20	0	0.00	69.00	1	2,865	0.03%
2020/01/20	1	70.70	0	0.00	70.70	1	2,745	0.04%
2020/01/16	1	70.60	0	0.00	70.30	1	2,682	0.04%
2020/01/15	3	70.67	0	0.00	70.70	3	2,628	0.11%
2020/01/14	2	70.80	0	0.00	70.90	2	2,579	0.08%
2020/01/13	2	70.80	0	0.00	71.20	2	2,535	0.08%
2020/01/09	5	71.06	0	0.00	71.00	5	2,468	0.20%
2020/01/03	0	0.00	1	72.20	72.30	-1	2,444	-0.04%
2019/12/31	2	72.80	0	0.00	72.10	2	2,452	0.08%
2019/12/17	1	72.20	0	0.00	72.40	1	2,491	0.04%
2019/12/05	1	73.10	0	0.00	73.10	1	2,304	0.04%
2019/11/26	1	74.30	0	0.00	73.20	1	2,328	0.04%
2019/11/21	0	0.00	1	74.60	74.00	-1	2,137	-0.05%
2019/11/15	1	73.50	0	0.00	73.40	1	2,074	0.05%
2019/11/14	1	73.10	0	0.00	73.10	1	2,065	0.05%
2019/11/06	0	0.00	1	73.90	73.80	-1	1,962	-0.05%
2019/10/25	1	73.10	0	0.00	73.30	1	2,019	0.05%
2019/10/22	0	0.00	2	73.70	73.90	-2	2,041	-0.10%
2019/10/09	1	72.10	0	0.00	72.10	1	2,135	0.05%
2019/09/25	6	72.70	0	0.00	73.00	6	2,100	0.29%
2019/09/19	0	0.00	1	73.90	73.90	-1	2,049	-0.05%
2019/09/10	0	0.00	1	73.20	73.50	-1	2,106	-0.05%
2019/09/09	2	73.00	1	73.00	73.30	1	2,102	0.05%
2019/08/29	0	0.00	1	72.40	72.40	-1	2,141	-0.05%
2019/08/14	0	0.00	1	71.70	71.30	-1	2,360	-0.04%
2019/08/02	0.3	71.40	0	0.00	71.00	0.3	2,418	0.01%
2019/08/01	1	71.40	0	0.00	71.40	1	2,392	0.04%
2019/07/24	0.2	72.10	0	0.00	71.60	0.2	2,414	0.01%
2019/07/23	0	0.00	2	72.10	72.20	-2	2,436	-0.08%
2019/07/19	1	71.90	0	0.00	72.00	1	2,457	0.04%
2019/07/18	2	71.65	0	0.00	71.40	2	2,457	0.08%
2019/07/17	4	71.55	0	0.00	71.90	4	2,436	0.16%
2019/07/16	2.1	71.28	0	0.00	71.40	2.1	2,387	0.09%
2019/07/15	0	0.00	1	76.10	76.00	-1	2,270	-0.04%
2019/07/12	4	75.70	0	0.00	75.80	4	2,248	0.18%
2019/07/11	1	76.10	0	0.00	75.40	1	2,214	0.05%
2019/06/24	0	0.00	2	78.35	78.80	-2	2,267	-0.09%
2019/06/20	1	77.50	0	0.00	78.20	1	2,228	0.04%
2019/06/11	1	77.90	0	0.00	78.00	1	2,256	0.04%
2019/06/10	0	0.00	2	78.50	78.70	-2	2,247	-0.09%
2019/05/28	1	76.50	0	0.00	76.40	1	2,360	0.04%
2019/05/23	0	0.00	5	77.00	76.80	-5	2,415	-0.21%
2019/05/21	0	0.00	1	76.60	76.70	-1	2,442	-0.04%
2019/05/16	1	75.50	0	0.00	75.50	1	2,380	0.04%
2019/05/15	0	0.00	1	76.30	76.30	-1	2,440	-0.04%
2019/05/08	2	75.10	0	0.00	75.20	2	2,624	0.08%
2019/04/29	0	0.00	3	76.00	75.30	-3	2,704	-0.11%
2019/04/24	0	0.00	2	74.90	74.80	-2	2,692	-0.07%
2019/04/03	0	0.00	1	73.10	72.60	-1	2,843	-0.04%
2019/03/15	0	0.00	2	72.10	71.90	-2	2,893	-0.07%
2019/02/27	0	0.00	1	72.10	72.10	-1	3,064	-0.03%
2019/02/26	1	71.90	0	0.00	71.60	1	3,064	0.03%
2019/02/22	2	71.40	0	0.00	71.50	2	3,053	0.07%
2019/02/21	2	71.75	0	0.00	71.50	2	3,004	0.07%
2019/02/19	1	71.60	0	0.00	71.50	1	2,951	0.03%
2019/01/29	1	71.70	0	0.00	71.50	1	2,755	0.04%
2018/12/28	0	0.00	1	73.00	76.40	-1	2,965	-0.03%
2018/11/26	0	0.00	1	75.20	74.30	-1	2,608	-0.04%
2018/11/21	0	0.00	2	74.00	74.40	-2	2,567	-0.08%
2018/11/13	0	0.00	0	73.20	73.40	0	2,733	0.00%
2018/11/02	1	71.60	0	0.00	71.50	1	2,897	0.03%
2018/10/05	0	0.00	1	72.30	73.30	-1	2,768	-0.04%
2018/09/21	1	74.30	0	0.00	74.10	1	2,934	0.03%
2018/09/07	0	0.00	1	72.50	72.90	-1	3,311	-0.03%
2018/09/06	0	0.00	0.3	72.50	72.30	-0.3	3,323	-0.01%
2018/08/29	1	72.80	0	0.00	72.40	1	3,404	0.03%
2018/08/28	0	0.00	2	73.00	73.10	-2	3,439	-0.06%
2018/08/27	0	0.00	4	72.55	72.60	-4	3,417	-0.12%
2018/08/08	2	71.45	0	0.00	71.80	2	3,503	0.06%
2018/08/03	1	71.20	0	0.00	71.70	1	3,715	0.03%
2018/08/02	4	71.60	0	0.00	71.60	4	3,786	0.11%
2018/07/27	1.3	72.67	0	0.00	72.70	1.3	3,914	0.03%
2018/07/11	0.1	75.40	0	0.00	75.30	0.1	4,047	0.00%
2018/06/19	1	75.70	1	75.90	75.50	0	3,768	0.00%
2018/05/25	0	0.00	2	78.40	78.70	-2	3,696	-0.05%
2018/05/18	0	0.00	1	76.20	76.30	-1	3,734	-0.03%
2018/05/10	1	74.30	0	0.00	74.40	1	3,605	0.03%
2018/05/09	1	76.10	0	0.00	75.00	1	3,516	0.03%
2018/04/30	0	0.00	1	78.30	78.40	-1	3,250	-0.03%
2018/04/13	0	0.00	0.5	78.10	78.30	-0.5	3,244	-0.02%
2018/04/10	0	0.00	1	78.00	78.60	-1	3,326	-0.03%
2018/04/09	1	77.70	0	0.00	78.20	1	3,331	0.03%
2018/04/02	0	0.00	2	78.15	77.40	-2	3,321	-0.06%
2018/03/29	0	0.00	1	77.20	77.00	-1	3,331	-0.03%
2018/03/27	0	0.00	1	76.00	76.10	-1	3,297	-0.03%
2018/03/23	0	0.00	3	75.40	75.10	-3	3,292	-0.09%
2018/03/19	1	74.70	0	0.00	74.50	1	3,355	0.03%
2018/03/16	1	73.40	0	0.00	74.00	1	3,364	0.03%
2018/03/09	2	73.90	0	0.00	73.80	2	3,441	0.06%
2018/03/07	0	0.00	5	74.90	74.50	-5	3,518	-0.14%
2018/03/01	1	73.30	0	0.00	73.40	1	3,493	0.03%
2018/02/27	5	74.00	0	0.00	74.00	5	3,422	0.15%
2018/02/26	0	0.00	5	74.00	73.70	-5	3,403	-0.15%
2018/02/08	2	74.20	0	0.00	74.20	2	3,320	0.06%
2018/02/07	0	0.00	1	75.70	75.50	-1	3,349	-0.03%
2018/02/06	1	73.10	0	0.00	74.40	1	3,289	0.03%
2018/02/01	0	0.00	1	76.20	76.40	-1	3,278	-0.03%
2018/01/30	0	0.00	1	76.10	76.00	-1	3,317	-0.03%
2018/01/26	0	0.00	1	75.60	76.00	-1	3,315	-0.03%
2018/01/17	0	0.00	0	75.20	75.10	0	3,384	0.00%
2018/01/08	0	0.00	2	75.30	76.20	-2	3,275	-0.06%
2018/01/05	0	0.00	1	75.30	75.40	-1	3,217	-0.03%
2018/01/03	0	0.00	4	74.20	74.60	-4	3,189	-0.13%