遠傳 (4904)-元大-和平券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
80.8
漲跌
▼0.1
漲幅
-0.12%
成交量
5,665張
產業
上市通信網路類股
757人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	80.60	0	0.00	80.90	0.1	4,687	0.00%
2024/04/26	0	0.00	0	81.00	80.50	0	4,644	0.00%
2024/04/24	1	80.30	0	0.00	80.50	1	4,605	0.02%
2024/04/22	0	80.80	0	0.00	81.00	0	4,458	0.00%
2024/04/19	0	0.00	2	80.10	80.20	-2	4,388	-0.05%
2024/04/18	1	80.70	0	0.00	80.40	1	4,253	0.02%
2024/04/17	0	80.60	0	0.00	80.40	0	4,184	0.00%
2024/04/16	0	0.00	1	81.40	81.20	-1	4,139	-0.02%
2024/04/11	0	0.00	0.4	81.40	81.80	-0.4	3,959	-0.01%
2024/04/09	0	0.00	1.5	80.76	80.80	-1.5	3,880	-0.04%
2024/04/08	0	81.10	0	0.00	81.50	0	3,809	0.00%
2024/04/03	0	0.00	0.2	81.40	80.60	-0.2	3,766	-0.01%
2024/04/01	0	0.00	1	81.90	82.30	-1	3,707	-0.03%
2024/03/29	0	0.00	1	81.40	81.50	-1	3,672	-0.03%
2024/03/27	0	0.00	0	81.40	81.50	0	3,577	0.00%
2024/03/26	0	0.00	2	80.10	80.60	-2	3,544	-0.06%
2024/03/22	0	0.00	1	79.30	79.20	-1	3,568	-0.03%
2024/03/20	1	78.00	0	0.00	77.80	1	3,635	0.03%
2024/03/19	2	78.00	0	0.00	78.00	2	3,627	0.06%
2024/03/12	1	78.70	0	0.00	78.70	1	3,652	0.03%
2024/03/07	1	77.30	0	0.00	77.00	1	4,009	0.02%
2024/03/05	0	0.00	0.9	77.54	77.20	-0.9	4,276	-0.02%
2024/03/01	0	78.10	0	0.00	77.80	0	4,501	0.00%
2024/02/29	2	77.90	0	0.00	78.70	2	4,591	0.04%
2024/02/27	0.3	79.20	2.1	79.28	78.70	-1.8	4,572	-0.04%
2024/02/26	0	79.60	0	0.00	79.40	0	4,574	0.00%
2024/02/23	2.1	79.75	0	0.00	79.40	2.1	4,599	0.05%
2024/02/21	0	0.00	1.7	81.60	82.00	-1.7	4,573	-0.04%
2024/02/20	0	0.00	0	80.50	80.70	0	4,536	0.00%
2024/02/19	1	79.60	0	0.00	80.80	1	4,536	0.02%
2024/02/16	1.1	79.21	0	0.00	79.60	1.1	4,567	0.02%
2024/02/02	0.1	79.80	0	0.00	79.80	0.1	4,460	0.00%
2024/02/01	0	0.00	0.5	80.10	80.40	-0.5	4,468	-0.01%
2024/01/31	0	0.00	2	80.20	80.50	-2	4,458	-0.04%
2024/01/30	1	79.80	0	0.00	80.10	1	4,468	0.02%
2024/01/29	1	79.60	1	79.70	79.60	0	4,479	0.00%
2024/01/25	0	0.00	0.3	79.50	79.70	-0.3	4,529	-0.01%
2024/01/23	0.3	79.40	0.1	79.30	79.40	0.3	4,631	0.01%
2024/01/19	0.1	79.20	0	0.00	79.60	0.1	4,674	0.00%
2024/01/17	0.5	79.30	0	0.00	79.00	0.5	4,681	0.01%
2024/01/15	0.5	81.07	0	0.00	81.20	0.5	4,639	0.01%
2024/01/11	0	81.10	2	80.60	81.30	-2	4,737	-0.04%
2024/01/02	1	79.30	0	0.00	79.90	1	4,893	0.02%
2023/12/29	1	79.40	0	0.00	79.80	1	4,909	0.02%
2023/12/25	2	78.20	0	0.00	78.70	2	4,909	0.04%
2023/12/22	0	78.70	0	0.00	78.20	0	4,928	0.00%
2023/12/20	2.7	78.74	0	0.00	78.70	2.7	4,903	0.05%
2023/12/19	0	0.00	0.1	80.00	80.40	-0.1	4,819	0.00%
2023/12/18	0	0.00	1	79.20	80.10	-1	4,818	-0.02%
2023/12/15	2.1	79.60	0	0.00	79.70	2.1	4,799	0.04%
2023/12/12	0	0.00	2.3	79.79	80.00	-2.3	4,673	-0.05%
2023/12/07	0	0.00	0.1	81.60	82.10	-0.1	4,554	0.00%
2023/12/05	0	0.00	2	82.90	83.30	-2	4,420	-0.05%
2023/12/01	1	82.70	1	82.70	82.00	0	4,119	0.00%
2023/11/30	1	81.90	2	82.55	82.90	-1	4,028	-0.02%
2023/11/27	0	0.00	2	81.00	80.20	-2	3,507	-0.06%
2023/11/24	1	80.80	2	80.75	79.80	-1	3,411	-0.03%
2023/11/22	1	79.60	0	0.00	79.60	1	3,214	0.03%
2023/11/20	1	78.40	1	78.70	78.60	0	3,048	0.00%
2023/11/16	0	0.00	2	79.30	79.30	-2	3,058	-0.07%
2023/11/06	0	0.00	1	78.10	77.80	-1	3,070	-0.03%
2023/11/03	0	0.00	3.1	76.61	76.90	-3.1	3,070	-0.10%
2023/11/02	2	76.50	0	0.00	76.80	2	3,071	0.07%
2023/10/31	0.1	75.90	0	0.00	75.90	0.1	3,106	0.00%
2023/10/30	1	75.20	0	0.00	75.10	1	3,088	0.03%
2023/10/25	0	0.00	2	75.35	75.10	-2	3,123	-0.06%
2023/10/20	0.1	74.20	0	0.00	74.50	0.1	3,101	0.00%
2023/10/17	0.1	74.60	0	0.00	74.70	0.1	3,243	0.00%
2023/10/16	2	74.50	0	0.00	75.30	2	3,296	0.06%
2023/10/11	1	73.70	0	0.00	74.20	1	3,446	0.03%
2023/09/26	0	0.00	2	72.70	72.70	-2	3,843	-0.05%
2023/09/21	0.1	72.10	0.3	72.60	72.10	-0.2	4,226	0.00%
2023/09/19	0	0.00	1	73.20	73.70	-1	4,437	-0.02%
2023/09/15	0	0.00	3	73.00	73.70	-3	4,898	-0.06%
2023/09/11	0.6	71.50	0	0.00	71.60	0.6	5,563	0.01%
2023/09/07	0.2	71.30	0	0.00	71.40	0.2	5,702	0.00%
2023/08/30	1	71.00	0	0.00	71.00	1	5,842	0.02%
2023/08/21	0	0.00	2	71.10	71.10	-2	6,513	-0.03%
2023/08/16	0	0.00	1	71.60	71.30	-1	6,573	-0.02%
2023/08/09	3	71.17	2	71.20	71.50	1	6,598	0.02%
2023/08/08	3	70.97	1	71.00	70.80	2	6,587	0.03%
2023/08/07	3	70.20	0	0.00	70.10	3	6,579	0.05%
2023/08/02	1	70.20	0	0.00	70.30	1	6,507	0.02%
2023/07/31	0	71.40	3.4	71.71	71.00	-3.4	6,481	-0.05%
2023/07/28	0	71.90	0	0.00	71.90	0	6,489	0.00%
2023/07/25	2	71.80	1	72.00	72.00	1	6,556	0.02%
2023/07/24	1	72.60	0	0.00	71.70	1	6,616	0.02%
2023/07/21	0.4	72.50	0	0.00	72.40	0.4	6,600	0.01%
2023/07/19	0	0.00	0.1	71.61	70.90	-0.1	6,535	0.00%
2023/07/18	0.1	71.50	0	0.00	71.20	0.1	6,515	0.00%
2023/07/17	0.2	71.60	0	0.00	70.90	0.2	6,456	0.00%
2023/07/13	0	0.00	0.1	70.70	70.00	-0.1	6,337	0.00%
2023/07/11	0.2	70.90	0	0.00	70.80	0.2	6,305	0.00%
2023/07/10	2.1	69.61	0	0.00	69.60	2.1	6,291	0.03%
2023/07/07	0	0.00	1	69.90	69.70	-1	6,288	-0.02%
2023/07/06	2	70.50	0	0.00	69.60	2	6,258	0.03%
2023/07/05	2	71.05	1	71.00	70.40	1	6,170	0.02%
2023/07/04	0.1	76.90	0	0.00	76.70	0.1	5,956	0.00%
2023/06/29	1	78.40	1	78.40	78.30	0	5,702	0.00%
2023/06/28	1	77.50	1	77.40	77.30	0	5,637	0.00%
2023/06/26	2	76.35	0	0.00	76.60	2	5,458	0.04%
2023/06/21	4	77.45	0	0.00	77.00	4	5,364	0.07%
2023/06/20	4	77.95	0.1	78.40	78.50	3.9	5,095	0.08%
2023/06/19	0.1	81.00	0	0.00	82.00	0.1	4,728	0.00%
2023/06/16	3	79.70	0	0.00	79.20	3	4,541	0.07%
2023/06/15	0	0.00	1	80.80	81.00	-1	4,413	-0.02%
2023/06/14	0	0.00	3	80.00	79.60	-3	4,460	-0.07%
2023/06/08	0	0.00	2	78.60	78.80	-2	4,461	-0.04%
2023/06/07	0	0.00	2	78.80	78.50	-2	4,463	-0.04%
2023/06/06	1	78.50	1	78.20	78.50	0	4,460	0.00%
2023/06/02	0.3	78.00	1	78.50	78.10	-0.7	4,478	-0.02%
2023/05/31	0.2	76.80	0	0.00	76.70	0.2	4,397	0.00%
2023/05/30	3	76.43	0	0.00	77.10	3	4,179	0.07%
2023/05/29	0.2	77.00	0	0.00	77.10	0.2	4,161	0.00%
2023/05/26	0.2	77.40	3	77.33	78.00	-2.8	4,165	-0.07%
2023/05/24	0	0.00	1	77.60	77.70	-1	4,061	-0.02%
2023/05/19	2	78.80	1	78.90	78.90	1	3,986	0.03%
2023/05/12	0	0.00	1	78.00	77.90	-1	3,963	-0.03%
2023/05/11	0	0.00	1	78.00	77.90	-1	3,968	-0.03%
2023/05/09	0	0.00	1	78.30	78.20	-1	4,010	-0.02%
2023/05/03	0	0.00	1	77.10	77.60	-1	4,072	-0.02%
2023/04/28	0	0.00	3	77.93	78.90	-3	4,236	-0.07%
2023/04/25	0	0.00	1	78.00	78.00	-1	4,128	-0.02%
2023/04/19	0	0.00	0.1	77.50	77.50	-0.1	4,239	0.00%
2023/04/13	0	0.00	2	77.20	77.30	-2	4,202	-0.05%
2023/04/12	1	76.70	0	0.00	76.60	1	4,182	0.02%
2023/04/07	0	0.00	5	75.50	75.70	-5	4,153	-0.12%
2023/03/31	1	75.50	0	0.00	75.20	1	4,132	0.02%
2023/03/21	0	0.00	0.1	71.90	71.50	-0.1	4,159	0.00%
2023/03/14	1	70.30	0	0.00	70.30	1	4,124	0.02%
2023/03/13	1	70.70	0	0.00	70.50	1	4,063	0.02%
2023/03/10	1	70.70	1	70.80	70.50	0	4,037	0.00%
2023/03/09	1	71.00	0	0.00	71.40	1	4,055	0.02%
2023/02/13	0	0.00	1	69.00	69.20	-1	4,736	-0.02%
2023/02/07	1	67.60	0	0.00	67.60	1	4,760	0.02%
2023/02/06	0	0.00	3	67.40	67.30	-3	4,785	-0.06%
2023/02/02	0	0.00	1	66.80	67.20	-1	4,841	-0.02%
2023/01/30	3	66.80	0	0.00	67.70	3	4,769	0.06%
2023/01/12	1	65.70	0	0.00	65.80	1	4,794	0.02%
2023/01/11	1	66.40	0	0.00	66.10	1	4,771	0.02%
2023/01/09	0	0.00	4	67.80	68.10	-4	4,645	-0.09%
2023/01/06	1.2	66.99	0	0.00	66.90	1.2	4,624	0.03%
2023/01/03	0	0.00	0	66.80	66.20	0	4,742	0.00%
2022/12/23	1	65.30	0	0.00	65.70	1	5,005	0.02%
2022/12/20	0.1	65.78	0	0.00	65.50	0.1	5,116	0.00%
2022/12/19	0	66.20	0	0.00	65.70	0	5,130	0.00%
2022/12/15	0.5	66.90	0	0.00	66.80	0.5	5,142	0.01%
2022/12/06	0.5	67.50	0	0.00	66.80	0.5	5,201	0.01%
2022/12/01	1	67.00	0	0.00	67.00	1	5,177	0.02%
2022/11/30	0	0.00	1	67.30	68.00	-1	5,150	-0.02%
2022/11/29	1	66.70	0	0.00	66.70	1	5,037	0.02%
2022/11/25	3	66.70	0	0.00	66.70	3	5,034	0.06%
2022/11/17	1	65.20	0	0.00	65.20	1	4,945	0.02%
2022/11/16	3.2	66.36	0	0.00	66.20	3.2	4,809	0.07%
2022/11/15	1	67.80	0	0.00	68.00	1	4,655	0.02%
2022/11/11	5	69.00	0	0.00	69.00	5	4,454	0.11%
2022/11/10	0	0.00	1	68.80	68.50	-1	4,396	-0.02%
2022/11/07	0.2	68.40	0	0.00	68.00	0.2	4,445	0.00%
2022/10/14	0.2	68.70	0	0.00	68.20	0.2	4,418	0.00%
2022/10/11	0	68.60	0	0.00	68.70	0	4,727	0.00%
2022/09/30	0.2	72.30	0	0.00	72.40	0.2	5,210	0.00%
2022/09/29	0	0.00	0.1	72.25	72.80	-0.1	5,311	0.00%
2022/09/28	0.1	71.60	0	0.00	72.30	0.1	5,456	0.00%
2022/09/27	0	71.20	0	0.00	71.40	0	5,466	0.00%
2022/09/26	8	71.00	0	0.00	71.00	8	5,542	0.14%
2022/09/20	1.3	72.30	0	0.00	72.70	1.3	5,582	0.02%
2022/09/19	0	0.00	1	72.80	72.70	-1	5,588	-0.02%
2022/09/01	1	73.50	0	0.00	73.50	1	5,673	0.02%
2022/08/24	0	0.00	1	74.50	74.90	-1	5,691	-0.02%
2022/08/16	2	75.15	0	0.00	75.40	2	6,318	0.03%
2022/08/11	0	0.00	5	78.50	78.20	-5	6,438	-0.08%
2022/08/09	6	76.63	0	0.00	77.20	6	6,524	0.09%
2022/08/08	0	0.00	2	76.50	77.60	-2	6,602	-0.03%
2022/08/04	1	74.90	0	0.00	75.60	1	6,700	0.01%
2022/08/02	2	74.50	0	0.00	75.20	2	6,800	0.03%
2022/08/01	0	0.00	1	75.20	75.30	-1	6,767	-0.01%
2022/07/29	1	75.70	0	0.00	75.50	1	6,839	0.01%
2022/07/20	1	73.00	0	0.00	74.10	1	7,326	0.01%
2022/07/19	0	0.00	0.1	75.10	74.90	-0.1	7,238	0.00%
2022/07/15	1	77.80	0	0.00	78.80	1	7,060	0.01%
2022/07/14	3	77.17	0	0.00	78.30	3	7,014	0.04%
2022/07/12	0	0.00	1	81.80	83.20	-1	6,911	-0.01%
2022/07/11	0	0.00	2	83.30	83.30	-2	6,908	-0.03%
2022/07/08	2	84.30	0	0.00	84.80	2	6,847	0.03%
2022/07/07	0	0.00	1	87.00	86.70	-1	6,781	-0.01%
2022/07/05	1	86.90	2	87.30	87.00	-1	6,530	-0.02%
2022/07/04	1.1	86.73	1	87.00	87.60	0.1	6,500	0.00%
2022/07/01	0.1	84.70	3	85.07	85.50	-3	6,493	-0.05%
2022/06/30	1	83.60	1	84.20	83.60	0	6,481	0.00%
2022/06/29	0	0.00	7	86.30	85.80	-7	6,427	-0.11%
2022/06/24	1	84.60	1	84.29	84.70	0	6,419	0.00%
2022/06/22	0	0.00	1	82.80	82.60	-1	6,374	-0.02%
2022/06/17	0	0.00	1	81.30	82.50	-1	6,415	-0.02%
2022/06/16	0	0.00	1	81.80	81.60	-1	6,298	-0.02%
2022/06/15	0	0.00	1	81.30	81.60	-1	6,470	-0.02%
2022/05/26	0	0.00	1	82.30	82.50	-1	6,739	-0.01%
2022/05/25	0	0.00	2	81.55	82.20	-2	6,878	-0.03%
2022/05/24	0	0.00	0.1	80.50	80.40	-0.1	6,874	0.00%
2022/05/20	0	0.00	9.1	82.48	83.00	-9.1	6,792	-0.13%
2022/05/18	0	0.00	1	82.20	83.10	-1	6,684	-0.01%
2022/05/13	0	0.00	1	82.30	82.20	-1	6,580	-0.02%
2022/05/12	0	0.00	1	81.80	81.20	-1	6,517	-0.02%
2022/05/11	0	0.00	4	81.68	82.10	-4	6,431	-0.06%
2022/05/05	0	0.00	3	79.87	80.00	-3	6,182	-0.05%
2022/05/04	0	0.00	11	78.98	79.40	-11	6,100	-0.18%
2022/05/03	0	0.00	1	80.80	81.00	-1	6,001	-0.02%
2022/04/29	0	0.00	4	82.60	82.80	-4	5,906	-0.07%
2022/04/28	0	0.00	1	81.20	82.00	-1	5,821	-0.02%
2022/04/27	0	0.00	0	81.20	81.40	0	5,747	0.00%
2022/04/26	1	79.50	2	80.05	80.50	-1	5,603	-0.02%
2022/04/25	0	0.00	2	78.50	78.30	-2	5,412	-0.04%
2022/04/22	0	0.00	1	77.70	77.70	-1	5,309	-0.02%
2022/04/20	0	0.00	2	77.35	77.80	-2	5,232	-0.04%
2022/04/19	0.1	76.70	1	76.79	76.10	-1	5,126	-0.02%
2022/04/15	0	75.13	1	75.60	75.50	-1	4,943	-0.02%
2022/04/12	0	74.70	0.1	74.70	75.00	-0.1	4,766	0.00%
2022/04/11	0.1	74.50	1	74.90	74.70	-0.9	4,713	-0.02%
2022/04/08	1	73.70	0	0.00	74.60	1	4,645	0.02%
2022/04/07	0	0.00	1	74.10	73.90	-1	4,595	-0.02%
2022/04/01	1	73.00	0	0.00	73.10	1	4,487	0.02%
2022/03/29	0	0.00	1	73.00	73.20	-1	4,402	-0.02%
2022/03/28	1	73.20	1	73.10	73.30	0	4,382	0.00%
2022/03/25	2	73.35	2	73.20	73.50	0	4,396	0.00%
2022/03/24	0	0.00	1	72.80	73.50	-1	4,361	-0.02%
2022/03/23	1	72.20	2	72.45	72.50	-1	4,324	-0.02%
2022/03/18	0	0.00	3	73.10	72.80	-3	4,312	-0.07%
2022/03/17	2	74.65	2	73.40	73.50	0	4,141	0.00%
2022/03/16	0	0.00	1	75.00	75.00	-1	4,029	-0.02%
2022/03/15	0	0.00	3	73.30	74.00	-3	3,922	-0.08%
2022/03/14	0	0.00	1	73.00	73.20	-1	3,861	-0.03%
2022/03/11	3	72.70	1	72.90	73.20	2	3,830	0.05%
2022/03/09	0	0.00	20	72.97	73.30	-20	3,764	-0.53%
2022/03/07	1	72.20	0	0.00	71.90	1	3,639	0.03%
2022/03/04	0	0.00	1	73.00	73.20	-1	3,719	-0.03%
2022/03/03	0	0.00	2	72.25	72.80	-2	3,663	-0.05%
2022/03/01	0	70.20	1	70.50	70.20	-1	3,501	-0.03%
2022/02/25	0	0.00	2	69.60	69.30	-2	3,322	-0.06%
2022/02/24	0	0.00	2	69.80	70.00	-2	3,131	-0.06%
2022/02/23	1	69.80	0	0.00	70.00	1	3,038	0.03%
2022/02/22	0	0.00	2	68.50	69.10	-2	2,987	-0.07%
2022/02/21	0	0.00	0.2	68.60	68.90	-0.2	2,967	-0.01%
2022/02/18	0	0.00	1	68.40	68.60	-1	2,965	-0.03%
2022/02/17	0	0.00	20	68.18	68.40	-20	2,970	-0.67%
2022/02/16	1	67.20	1	67.40	67.50	0	2,894	0.00%
2022/02/14	0	0.00	1	66.10	66.90	-1	2,955	-0.03%
2022/02/11	0	0.00	1	66.60	66.70	-1	2,968	-0.03%
2022/02/09	0	0.00	2	65.95	66.00	-2	2,994	-0.07%
2022/02/08	0	0.00	1	65.60	65.60	-1	3,015	-0.03%
2022/02/07	0.4	65.20	0	0.00	65.50	0.4	3,010	0.01%
2022/01/21	0	0.00	2	64.70	65.00	-2	2,974	-0.07%
2022/01/20	1	65.00	0	0.00	65.00	1	2,952	0.03%
2022/01/19	0	0.00	1	64.40	64.90	-1	2,946	-0.03%
2022/01/14	1.3	64.30	0	0.00	64.30	1.3	2,941	0.05%
2022/01/13	1	64.30	0	64.40	64.60	1	2,968	0.03%
2022/01/11	0	0.00	7	64.50	64.50	-7	2,986	-0.23%
2022/01/07	7	63.50	0	0.00	63.60	7	2,993	0.23%
2022/01/04	0	0.00	2	64.05	63.90	-2	3,030	-0.07%
2021/12/30	0.3	64.20	0	0.00	64.60	0.3	3,049	0.01%
2021/12/29	0	0.00	20	64.40	64.60	-20	3,079	-0.65%
2021/12/28	0	0.00	7	64.10	64.30	-7	3,057	-0.23%
2021/12/27	0	0.00	5	63.50	64.00	-5	3,041	-0.16%
2021/12/24	0	0.00	0	63.80	63.90	0	3,053	0.00%
2021/12/23	0	0.00	0	63.80	63.90	0	3,053	0.00%
2021/12/22	0	0.00	3	63.70	63.80	-3	3,060	-0.10%
2021/12/20	0	0.00	0	63.40	63.50	0	3,052	0.00%
2021/12/16	0	0.00	0	63.15	63.30	0	3,053	0.00%
2021/12/14	0	0.00	1	62.60	62.90	-1	3,143	-0.03%
2021/12/13	0	0.00	1	62.90	62.50	-1	3,147	-0.03%
2021/12/08	2	63.10	0	0.00	62.90	2	3,142	0.06%
2021/12/07	0	0.00	0	63.40	63.60	0	3,142	0.00%
2021/12/02	2	62.60	0	0.00	63.40	2	3,159	0.06%
2021/12/01	0	0.00	0	63.00	62.90	0	3,151	0.00%
2021/11/26	3	62.70	0	0.00	63.10	3	3,036	0.10%
2021/11/25	7	63.40	0	0.00	63.40	7	3,091	0.23%
2021/11/23	4	62.88	3	63.90	63.80	1	3,129	0.03%
2021/11/19	0	0.00	0	64.00	64.10	0	3,146	0.00%
2021/11/18	0	0.00	7	64.60	65.00	-7	3,169	-0.22%
2021/11/16	0	0.00	20	64.10	64.30	-20	3,193	-0.63%
2021/11/15	0	0.00	3	64.10	63.80	-3	3,242	-0.09%
2021/11/12	1	63.80	0	0.00	64.10	1	3,265	0.03%
2021/11/11	0	0.00	13	64.05	64.20	-13	3,292	-0.39%
2021/11/10	0	0.00	16	63.21	63.40	-16	3,266	-0.49%
2021/11/09	0	0.00	4	62.70	63.00	-4	3,232	-0.12%
2021/11/08	0	62.30	0	0.00	62.60	0	3,202	0.00%
2021/11/05	0	0.00	1	62.00	62.00	-1	3,167	-0.03%
2021/11/02	0	0.00	1	61.70	61.70	-1	3,113	-0.03%
2021/10/27	0	0.00	1	61.30	61.50	-1	3,163	-0.03%
2021/10/22	0	0.00	1	61.30	61.50	-1	3,200	-0.03%
2021/10/21	4	61.55	0	0.00	61.10	4	3,290	0.12%
2021/10/08	0	0.00	2	61.50	61.70	-2	3,783	-0.05%
2021/10/01	0	0.00	2	60.80	61.30	-2	3,766	-0.05%
2021/09/28	4	61.20	0	0.00	61.50	4	3,705	0.11%
2021/09/22	0	0.00	0	60.90	60.80	0	3,624	0.00%
2021/09/17	1	60.70	0	0.00	60.60	1	3,572	0.03%
2021/09/14	1	60.90	0	0.00	60.80	1	3,467	0.03%
2021/09/10	0	0.00	2	60.50	60.60	-2	3,464	-0.06%
2021/09/09	2	60.40	0	0.00	60.40	2	3,499	0.06%
2021/09/08	4	60.45	0	0.00	60.90	4	3,464	0.12%
2021/09/07	1	60.40	0	0.00	60.70	1	3,469	0.03%
2021/09/02	11	60.62	0	0.00	60.60	11	3,417	0.32%
2021/09/01	7	60.86	0	0.00	60.70	7	3,388	0.21%
2021/08/30	0	61.10	3	61.00	61.40	-3	3,285	-0.09%
2021/08/24	3	60.57	0	0.00	60.90	3	3,196	0.09%
2021/08/23	1	60.20	0	0.00	60.40	1	3,208	0.03%
2021/08/20	5	60.20	1	60.50	60.40	4	3,220	0.12%
2021/08/19	12	60.46	0	0.00	60.70	12	3,375	0.36%
2021/08/18	0	0.00	3	60.70	61.20	-3	3,293	-0.09%
2021/08/16	6	61.00	0	0.00	61.10	6	3,185	0.19%
2021/08/11	0	0.00	1	61.40	61.50	-1	3,210	-0.03%
2021/08/06	3	60.90	0	0.00	60.90	3	3,363	0.09%
2021/08/05	2	60.60	0	0.00	61.30	2	3,425	0.06%
2021/08/03	5	60.80	0	0.00	61.40	5	3,584	0.14%
2021/07/30	4	60.60	3	60.60	60.60	1	3,565	0.03%
2021/07/29	7	60.41	0	0.00	60.60	7	3,568	0.20%
2021/07/28	6	60.50	0	0.00	60.50	6	3,535	0.17%
2021/07/27	7.2	60.59	2	60.40	60.70	5.2	3,562	0.15%
2021/07/26	5	61.12	10	61.50	61.10	-5	3,521	-0.14%
2021/07/23	23	61.77	0	0.00	61.60	23	3,509	0.66%
2021/07/22	7	65.20	6	65.28	65.10	1	3,339	0.03%
2021/07/20	0	0.00	1	65.30	65.30	-1	3,180	-0.03%
2021/07/19	0	0.00	2	65.40	65.40	-2	3,128	-0.06%
2021/07/14	2	64.90	0	0.00	65.10	2	3,114	0.06%
2021/07/13	2	65.10	0	0.00	65.30	2	3,098	0.06%
2021/07/12	0	0.00	1	65.30	65.10	-1	3,103	-0.03%
2021/07/08	7	65.10	2	65.00	65.10	5	3,130	0.16%
2021/07/06	1	65.00	0	65.30	65.00	1	3,152	0.03%
2021/07/01	4	64.60	0	0.00	64.60	4	3,281	0.12%
2021/06/29	1	65.00	0	0.00	65.00	1	3,367	0.03%
2021/06/28	1	65.30	0	0.00	65.10	1	3,410	0.03%
2021/06/25	0	0.00	0	65.50	65.40	0	3,468	0.00%
2021/06/18	0	65.10	0	0.00	64.70	0	3,599	0.00%
2021/06/16	0	0.00	3	65.40	65.90	-3	3,750	-0.08%
2021/06/15	0	0.00	3	65.40	65.50	-3	3,780	-0.08%
2021/06/11	0	0.00	3	65.70	65.60	-3	3,824	-0.08%
2021/06/09	0	0.00	2	65.50	65.60	-2	3,871	-0.05%
2021/06/07	2	65.30	0	65.40	65.60	2	3,955	0.05%
2021/06/04	0	0.00	0	65.10	65.50	0	4,003	0.00%
2021/06/02	1	64.50	0	0.00	65.00	1	4,082	0.02%
2021/06/01	5	64.50	0	0.00	64.60	5	4,109	0.12%
2021/05/31	1	64.11	0	0.00	64.40	1	4,195	0.02%
2021/05/28	1	64.30	0	0.00	64.50	1	4,207	0.02%
2021/05/27	0.2	64.20	1	63.60	64.30	-0.8	4,232	-0.02%
2021/05/24	0	0.00	20	64.10	64.20	-20	4,314	-0.46%
2021/05/19	0	0.00	3	63.70	64.00	-3	4,391	-0.07%
2021/05/18	1	63.80	2	64.40	64.20	-1	4,394	-0.02%
2021/05/17	1	63.60	0	0.00	64.20	1	4,429	0.02%
2021/05/13	0	0.00	1	63.00	63.30	-1	4,324	-0.02%
2021/05/12	0	0.00	2	64.55	64.00	-2	4,294	-0.05%
2021/05/07	0	0.00	1	65.60	65.60	-1	4,191	-0.02%
2021/05/05	2	64.00	0	0.00	64.30	2	4,244	0.05%
2021/05/04	1	63.90	3	64.67	63.90	-2	4,271	-0.05%
2021/04/29	0	0.00	5	64.90	65.10	-5	4,244	-0.12%
2021/04/27	0	0.00	1	66.10	65.80	-1	4,252	-0.02%
2021/04/26	4	66.25	0	0.00	66.40	4	4,232	0.09%
2021/04/23	0	0.00	3	66.60	66.60	-3	4,234	-0.07%
2021/04/21	5	66.60	0	0.00	66.70	5	4,279	0.12%
2021/04/20	23	66.13	0	0.00	66.60	23	4,321	0.53%
2021/04/14	0	0.00	1	65.40	65.30	-1	4,365	-0.02%
2021/04/13	0	0.00	1	65.40	65.40	-1	4,366	-0.02%
2021/04/09	1	65.20	5	65.14	65.20	-4	4,376	-0.09%
2021/04/08	4	64.83	0	0.00	64.80	4	4,378	0.09%
2021/04/07	0	0.00	2	65.10	65.50	-2	4,351	-0.05%
2021/04/06	1	64.50	14	64.50	65.20	-13	4,313	-0.30%
2021/03/29	1	63.30	0	0.00	63.40	1	4,159	0.02%
2021/03/24	3	62.90	0	0.00	63.10	3	4,166	0.07%
2021/03/23	3	62.47	1	62.40	62.70	2	4,147	0.05%
2021/03/22	3	62.83	0	0.00	62.90	3	4,123	0.07%
2021/03/15	1	62.70	0	0.00	62.60	1	3,941	0.03%
2021/03/12	1	63.00	0	0.00	62.90	1	3,949	0.03%
2021/03/11	0	0.00	3	63.27	63.10	-3	3,930	-0.08%
2021/03/10	1	63.30	16	63.10	63.30	-15	3,903	-0.38%
2021/03/08	0	0.00	1	62.60	62.10	-1	3,868	-0.03%
2021/03/05	0	0.00	1	62.00	62.60	-1	3,864	-0.03%
2021/03/04	2	62.00	1	62.50	62.00	1	4,049	0.02%
2021/03/03	0	0.00	2	62.60	62.40	-2	3,996	-0.05%
2021/03/02	3	62.03	1	62.10	62.00	2	3,963	0.05%
2021/02/26	2	61.30	22	61.50	61.80	-20	3,912	-0.51%
2021/02/25	0	0.00	1	61.00	61.50	-1	3,729	-0.03%
2021/02/23	7	60.21	0	0.00	60.20	7	3,684	0.19%
2021/02/22	0	0.00	3	60.10	60.00	-3	3,657	-0.08%
2021/02/18	2	60.20	2	60.30	60.20	0	3,667	0.00%
2021/02/17	1	60.10	6	59.90	60.30	-5	3,687	-0.14%
2021/02/03	4	60.00	0	0.00	59.90	4	3,617	0.11%
2021/02/02	1	60.10	0.1	60.20	60.10	0.9	3,594	0.02%
2021/01/28	4	60.15	0	0.00	60.20	4	3,470	0.12%
2021/01/27	4	60.45	0	0.00	60.30	4	3,429	0.12%
2021/01/25	0	61.00	0	0.00	60.80	0	3,364	0.00%
2021/01/22	1	60.40	0	0.00	60.40	1	3,379	0.03%
2021/01/21	3	60.60	0	0.00	60.40	3	3,329	0.09%
2021/01/20	7	60.90	0	0.00	60.30	7	3,319	0.21%
2021/01/14	2	62.20	1	62.50	62.20	1	3,185	0.03%
2021/01/13	3	62.37	7	62.47	62.80	-4	3,164	-0.13%
2021/01/12	0	0.00	2	61.85	62.00	-2	3,107	-0.06%
2021/01/11	0	0.00	1	61.70	62.00	-1	3,063	-0.03%
2021/01/08	3	61.63	0	0.00	62.00	3	3,051	0.10%
2021/01/05	1	61.10	0	0.00	61.40	1	3,026	0.03%
2021/01/04	2	61.30	0	0.00	61.20	2	3,018	0.07%
2020/12/31	1	61.60	0	0.00	61.20	1	3,001	0.03%
2020/12/30	0	0.00	2	61.50	61.90	-2	2,982	-0.07%
2020/12/25	4	60.80	0	0.00	60.80	4	2,972	0.13%
2020/12/24	3	60.87	0	0.00	60.70	3	2,977	0.10%
2020/12/23	1	61.00	0	0.00	61.20	1	2,951	0.03%
2020/12/21	0	0.00	2	61.10	61.50	-2	3,020	-0.07%
2020/12/18	2	61.50	0	0.00	60.60	2	3,016	0.07%
2020/12/17	0	0.00	1	61.40	61.40	-1	2,983	-0.03%
2020/12/16	0	0.00	1	61.50	61.30	-1	2,988	-0.03%
2020/12/11	1	60.80	0	0.00	60.90	1	2,978	0.03%
2020/12/10	3	61.10	0	0.00	61.00	3	2,956	0.10%
2020/12/09	1	61.00	0	0.00	61.00	1	2,941	0.03%
2020/12/08	1	60.90	0	0.00	60.80	1	2,925	0.03%
2020/12/07	2	60.90	0	0.00	61.30	2	2,937	0.07%
2020/12/04	1	61.00	0	0.00	60.80	1	2,930	0.03%
2020/12/03	1	60.60	0	0.00	60.50	1	2,979	0.03%
2020/12/02	2	60.80	0	0.00	60.70	2	3,011	0.07%
2020/11/30	0	0.00	1	61.30	62.00	-1	2,971	-0.03%
2020/11/27	0	0.00	1	61.40	61.20	-1	2,784	-0.04%
2020/11/26	1	60.90	0	0.00	61.20	1	2,784	0.04%
2020/11/25	1	60.80	0	0.00	61.00	1	2,835	0.04%
2020/11/24	3	60.87	0	0.00	60.70	3	2,831	0.11%
2020/11/23	0	0.00	2	61.20	61.20	-2	2,852	-0.07%
2020/11/19	1	61.10	0	0.00	60.90	1	2,814	0.04%
2020/11/17	1	60.90	0	0.00	61.00	1	2,761	0.04%
2020/11/16	0	0.00	0	61.60	61.40	0	2,740	0.00%
2020/11/12	2	61.20	0	0.00	61.00	2	2,702	0.07%
2020/11/09	1	60.70	1	60.90	60.90	0	2,708	0.00%
2020/11/04	2	60.40	0	0.00	60.20	2	2,694	0.07%
2020/11/03	1	60.20	0	0.00	60.60	1	2,712	0.04%
2020/10/28	0	60.90	0	0.00	60.20	0	2,713	0.00%
2020/10/20	1	60.10	0	0.00	60.30	1	2,876	0.03%
2020/10/16	1.1	60.11	0	0.00	60.00	1.1	2,924	0.04%
2020/10/15	0.1	60.00	1	60.00	60.00	-0.9	2,980	-0.03%
2020/10/14	1.1	60.33	0	0.00	60.30	1.1	2,948	0.04%
2020/10/13	2	60.60	1	60.90	60.90	1	2,922	0.03%
2020/10/12	0	0.00	1	61.00	61.10	-1	2,928	-0.03%
2020/10/05	1	61.60	0	0.00	61.50	1	3,233	0.03%
2020/09/25	1	60.20	0	0.00	60.70	1	3,389	0.03%
2020/09/23	1	61.00	0	0.00	60.90	1	3,435	0.03%
2020/09/18	2.1	61.72	0	0.00	61.70	2.1	3,526	0.06%
2020/09/17	2	62.70	0	0.00	62.50	2	3,481	0.06%
2020/09/16	1	62.40	0	0.00	62.80	1	3,494	0.03%
2020/09/14	0.1	63.00	0	0.00	62.70	0.1	3,546	0.00%
2020/09/11	1	62.70	0	0.00	63.00	1	3,569	0.03%
2020/09/08	1	62.20	5	62.20	62.20	-4	3,593	-0.11%
2020/09/07	3	61.60	0	0.00	61.60	3	3,558	0.08%
2020/09/04	4	60.60	0	0.00	60.80	4	3,536	0.11%
2020/09/03	2	60.90	0	0.00	60.80	2	3,551	0.06%
2020/09/02	6	60.98	2	61.00	61.00	4	3,555	0.11%
2020/09/01	2	61.50	0	0.00	61.30	2	3,524	0.06%
2020/08/28	0.1	61.60	0	0.00	61.30	0.1	3,468	0.00%
2020/08/21	1	62.40	0	0.00	62.60	1	3,541	0.03%
2020/08/18	1	63.20	0	0.00	62.90	1	3,496	0.03%
2020/08/14	1	63.00	0	0.00	62.60	1	3,521	0.03%
2020/08/11	1	61.90	0	0.00	62.00	1	3,505	0.03%
2020/08/07	13	62.09	0	0.00	62.00	13	3,494	0.37%
2020/08/06	1	62.50	0	0.00	62.50	1	3,466	0.03%
2020/08/05	1	62.40	0	0.00	62.60	1	3,465	0.03%
2020/08/04	0	0.00	1	62.60	62.60	-1	3,460	-0.03%
2020/08/03	1	62.90	0	0.00	62.20	1	3,460	0.03%
2020/07/31	2	63.20	0	0.00	63.10	2	3,439	0.06%
2020/07/29	2	62.05	0	0.00	61.90	2	3,423	0.06%
2020/07/28	1	61.60	0	0.00	61.60	1	3,430	0.03%
2020/07/24	1	63.50	10	63.60	63.50	-9	3,403	-0.26%
2020/07/22	1	63.90	0	0.00	64.00	1	3,410	0.03%
2020/07/21	5	64.14	0	0.00	64.00	5	3,387	0.15%
2020/07/17	0	0.00	2	65.50	65.10	-2	3,341	-0.06%
2020/07/16	1	65.40	0	0.00	65.30	1	3,363	0.03%
2020/07/15	9	65.90	0	0.00	66.00	9	3,360	0.27%
2020/07/14	8	65.66	1	65.90	66.20	7	3,270	0.21%
2020/07/13	0	0.00	7	69.26	69.00	-7	3,223	-0.22%
2020/07/10	3	68.77	6	68.90	68.60	-3	3,117	-0.10%
2020/07/08	3	69.10	0	0.00	69.20	3	3,100	0.10%
2020/07/07	2	69.40	0	0.00	69.70	2	3,061	0.07%
2020/07/06	1	69.90	1	69.90	70.30	0	3,017	0.00%
2020/07/03	1	70.30	0	0.00	69.40	1	3,011	0.03%
2020/07/02	1	70.00	5	69.64	70.60	-4	2,997	-0.13%
2020/07/01	0	0.00	1	69.50	69.20	-1	2,966	-0.03%
2020/06/30	0	0.00	1	68.20	68.00	-1	2,920	-0.03%
2020/06/24	1	67.00	1	67.10	67.00	0	2,918	0.00%
2020/06/19	4	66.62	0	0.00	66.40	4	2,983	0.13%
2020/06/18	1	67.10	0	0.00	66.70	1	2,977	0.03%
2020/06/05	1	66.90	0	0.00	66.70	1	3,710	0.03%
2020/05/22	2	65.20	0	0.00	65.20	2	4,094	0.05%
2020/05/15	0	0.00	1	66.00	65.80	-1	4,250	-0.02%
2020/05/14	0	66.00	0	0.00	65.90	0	4,269	0.00%
2020/05/05	0	0.00	1	66.70	67.10	-1	4,492	-0.02%
2020/04/29	0	0.00	2	66.50	66.40	-2	4,557	-0.04%
2020/04/23	1	64.40	0	0.00	64.50	1	4,714	0.02%
2020/04/20	0	0.00	3	65.90	65.80	-3	4,820	-0.06%
2020/04/17	0	0.00	2	66.00	65.90	-2	4,851	-0.04%
2020/04/16	1	65.00	0	0.00	65.30	1	4,875	0.02%
2020/04/15	2	65.50	0	0.00	66.10	2	4,921	0.04%
2020/04/14	0	0.00	1	65.60	65.60	-1	4,943	-0.02%
2020/04/10	1	64.00	0	0.00	64.10	1	4,931	0.02%
2020/04/09	1	63.90	1	64.30	64.00	0	4,921	0.00%
2020/04/08	2	64.30	0	0.00	64.60	2	4,908	0.04%
2020/04/06	0	0.00	1	63.50	63.20	-1	4,855	-0.02%
2020/04/01	2	62.10	0	0.00	62.00	2	4,801	0.04%
2020/03/27	0	0.00	1	65.00	64.90	-1	4,683	-0.02%
2020/03/26	0	0.00	2	64.00	64.30	-2	4,650	-0.04%
2020/03/25	1	62.90	1	61.90	63.40	0	4,644	0.00%
2020/03/24	2	60.80	0	0.00	61.40	2	4,595	0.04%
2020/03/23	1	59.70	0	0.00	59.70	1	4,559	0.02%
2020/03/18	1	63.00	0	0.00	63.00	1	4,362	0.02%
2020/03/16	0	0.00	2	61.65	60.90	-2	4,112	-0.05%
2020/03/13	7	59.37	0	0.00	62.50	7	4,056	0.17%
2020/03/12	0	0.00	1	65.00	64.50	-1	3,890	-0.03%
2020/03/11	1	65.80	0	0.00	66.30	1	3,788	0.03%
2020/03/10	0	0.00	3	65.60	66.30	-3	3,763	-0.08%
2020/03/09	1	65.10	0	0.00	65.00	1	3,691	0.03%
2020/03/05	1	66.80	0	0.00	66.80	1	3,571	0.03%
2020/03/03	3	65.13	1	65.50	65.60	2	3,487	0.06%
2020/03/02	1	65.10	2	65.30	65.00	-1	3,437	-0.03%
2020/02/27	0	0.00	4	65.60	66.10	-4	3,541	-0.11%
2020/02/26	4	65.63	7	65.94	66.00	-3	3,490	-0.09%
2020/02/25	5	66.06	0	0.00	66.80	5	3,415	0.15%
2020/02/24	4	66.48	0	0.00	66.70	4	3,364	0.12%
2020/02/21	1	67.40	0	0.00	67.40	1	3,287	0.03%
2020/02/20	13	67.75	0	0.00	67.60	13	3,266	0.40%
2020/02/19	0	0.00	3	68.93	68.90	-3	3,184	-0.09%
2020/02/18	1	68.10	6	68.30	68.40	-5	3,161	-0.16%
2020/02/14	2	67.85	0	0.00	68.20	2	3,172	0.06%
2020/02/13	1	67.50	0	0.00	67.20	1	3,164	0.03%
2020/02/12	10	67.30	0	0.00	67.00	10	3,152	0.32%
2020/02/11	5	67.42	0	0.00	67.40	5	3,129	0.16%
2020/02/07	4	67.00	0	0.00	67.00	4	3,132	0.13%
2020/02/06	2	67.55	0	0.00	67.70	2	3,099	0.06%
2020/02/04	2	67.30	0	0.00	67.90	2	3,004	0.07%
2020/02/03	0.1	68.30	4	68.10	67.80	-3.9	2,985	-0.13%
2020/01/30	8	69.13	0	0.00	69.00	8	2,865	0.28%
2020/01/17	0	0.00	3	70.70	70.90	-3	2,720	-0.11%
2020/01/16	14	70.58	4	70.38	70.30	10	2,682	0.37%
2020/01/15	2	70.55	0	0.00	70.70	2	2,628	0.08%
2020/01/13	1	70.80	0	0.00	71.20	1	2,535	0.04%
2020/01/10	1	71.00	0	0.00	71.40	1	2,499	0.04%
2020/01/09	3	71.07	0	0.00	71.00	3	2,468	0.12%
2020/01/07	0	0.00	1	71.80	72.00	-1	2,397	-0.04%
2020/01/03	1	72.20	0	0.00	72.30	1	2,444	0.04%
2020/01/02	2	72.10	0	0.00	72.30	2	2,467	0.08%
2019/12/23	1	72.90	0	0.00	72.90	1	2,506	0.04%
2019/12/18	2	72.35	0	0.00	72.50	2	2,500	0.08%
2019/12/17	2	72.20	0	0.00	72.40	2	2,491	0.08%
2019/12/16	4	72.25	0	0.00	72.20	4	2,428	0.16%
2019/12/12	2	72.80	2	72.90	72.80	0	2,363	0.00%
2019/12/11	2	72.20	0	0.00	72.20	2	2,363	0.08%
2019/12/10	3	72.30	0	0.00	72.20	3	2,377	0.13%
2019/12/03	0	0.00	1	73.50	73.50	-1	2,310	-0.04%
2019/12/02	1	73.10	0	0.00	73.40	1	2,315	0.04%
2019/11/27	0	0.00	1	73.60	73.90	-1	2,314	-0.04%
2019/11/15	0	0.00	2	73.60	73.40	-2	2,074	-0.10%
2019/11/13	1	73.70	2	74.00	73.70	-1	2,062	-0.05%
2019/11/12	1	75.00	2	75.60	75.30	-1	2,043	-0.05%
2019/11/11	0	75.30	0	0.00	75.70	0	2,039	0.00%
2019/11/08	0	0.00	1	74.90	75.70	-1	2,031	-0.05%
2019/11/07	0	0.00	2	74.60	74.90	-2	2,000	-0.10%
2019/10/23	4	73.10	1	73.70	73.40	3	2,028	0.15%
2019/10/22	2	73.70	0	0.00	73.90	2	2,041	0.10%
2019/10/18	4	73.10	1	73.00	73.40	3	2,054	0.15%
2019/10/17	3	72.80	0	0.00	72.90	3	2,058	0.15%
2019/10/15	1	72.30	0	0.00	72.10	1	2,050	0.05%
2019/10/09	0	0.00	1	72.30	72.10	-1	2,135	-0.05%
2019/10/02	1	72.60	0	0.00	72.80	1	2,158	0.05%
2019/09/27	0	0.00	1	73.20	72.50	-1	2,118	-0.05%
2019/09/25	1	72.80	2	72.90	73.00	-1	2,100	-0.05%
2019/09/17	0	0.00	5	73.30	73.70	-5	2,055	-0.24%
2019/09/12	1	72.80	0	0.00	72.80	1	2,109	0.05%
2019/09/09	0	0.00	5	73.10	73.30	-5	2,102	-0.24%
2019/09/06	0	0.00	1	73.30	73.00	-1	2,108	-0.05%
2019/09/03	0	0.00	1	72.80	72.60	-1	2,123	-0.05%
2019/09/02	1	72.90	0	0.00	73.20	1	2,135	0.05%
2019/08/30	1	72.60	1	72.70	73.20	0	2,150	0.00%
2019/08/29	0	0.00	1	72.10	72.40	-1	2,141	-0.05%
2019/08/28	2	71.80	0	0.00	71.70	2	2,138	0.09%
2019/08/27	1	71.60	0	0.00	71.50	1	2,143	0.05%
2019/08/26	1	71.50	0	0.00	71.50	1	2,154	0.05%
2019/08/23	2	71.50	0	0.00	72.00	2	2,185	0.09%
2019/08/20	1	71.40	0	0.00	71.50	1	2,289	0.04%
2019/08/19	0	0.00	1	71.50	71.40	-1	2,293	-0.04%
2019/08/13	0	0.00	2	71.70	71.70	-2	2,361	-0.08%
2019/08/12	0	0.00	1	71.70	71.70	-1	2,368	-0.04%
2019/08/08	1	71.70	0	0.00	71.50	1	2,379	0.04%
2019/08/07	2	71.40	0	0.00	71.70	2	2,381	0.08%
2019/08/01	0	0.00	2	71.40	71.40	-2	2,392	-0.08%
2019/07/31	0	0.00	1	71.70	71.50	-1	2,384	-0.04%
2019/07/30	2	71.55	0	0.00	71.60	2	2,366	0.08%
2019/07/29	1	71.70	0	0.00	71.60	1	2,363	0.04%
2019/07/26	1	71.80	0	0.00	71.80	1	2,376	0.04%
2019/07/25	1	72.10	1	72.10	71.80	0	2,386	0.00%
2019/07/24	1	71.70	0	0.00	71.60	1	2,414	0.04%
2019/07/19	2	71.90	1	72.10	72.00	1	2,457	0.04%
2019/07/18	3	71.57	0	0.00	71.40	3	2,457	0.12%
2019/07/17	1	71.60	0	0.00	71.90	1	2,436	0.04%
2019/07/16	11	71.54	0	0.00	71.40	11	2,387	0.46%
2019/07/15	1	76.10	0	0.00	76.00	1	2,270	0.04%
2019/07/12	0	0.00	1	75.80	75.80	-1	2,248	-0.04%
2019/07/11	0	0.00	4	76.10	75.40	-4	2,214	-0.18%
2019/07/09	1	77.30	0	0.00	77.50	1	2,150	0.05%
2019/07/08	1	77.70	0	0.00	77.90	1	2,159	0.05%
2019/06/11	0	0.00	9	78.04	78.00	-9	2,256	-0.40%
2019/06/03	0	0.00	0.5	78.10	78.20	-0.5	2,364	-0.02%
2019/05/31	1	78.20	0	0.00	78.50	1	2,382	0.04%
2019/05/30	0	0.00	1	77.80	78.20	-1	2,354	-0.04%
2019/05/29	0	0.00	1	77.40	77.50	-1	2,360	-0.04%
2019/05/23	2	77.10	0	0.00	76.80	2	2,415	0.08%
2019/05/21	0	0.00	2	76.30	76.70	-2	2,442	-0.08%
2019/05/06	1	74.90	0	0.00	75.00	1	2,681	0.04%
2019/04/29	0	0.00	2	76.00	75.30	-2	2,704	-0.07%
2019/04/23	0	0.00	1	74.50	74.70	-1	2,688	-0.04%
2019/04/16	0	0.00	1	74.30	74.70	-1	2,745	-0.04%
2019/04/12	0	0.00	2	74.20	74.30	-2	2,766	-0.07%
2019/04/03	2	73.30	0	0.00	72.60	2	2,843	0.07%
2019/04/01	1	73.40	0	0.00	73.30	1	2,844	0.04%
2019/03/29	0	0.00	1	74.00	74.30	-1	2,811	-0.04%
2019/03/28	1	73.30	0	0.00	73.70	1	2,840	0.04%
2019/03/25	1	73.00	1	73.30	73.00	0	2,907	0.00%
2019/03/22	1	73.10	2	73.30	73.30	-1	2,905	-0.03%
2019/03/21	0	0.00	9	73.00	73.30	-9	2,914	-0.31%
2019/03/19	0	0.00	1	72.70	72.60	-1	2,913	-0.03%
2019/03/14	2	71.80	0	0.00	71.50	2	2,858	0.07%
2019/03/12	1	71.30	0	0.00	71.30	1	2,827	0.04%
2019/03/11	0	0.00	1	71.70	71.30	-1	2,828	-0.04%
2019/03/04	0	0.00	1	72.20	72.00	-1	3,078	-0.03%
2019/02/21	1	71.50	0	0.00	71.50	1	3,004	0.03%
2019/02/19	3	71.53	0	0.00	71.50	3	2,951	0.10%
2019/02/18	2	71.40	0	0.00	71.50	2	2,963	0.07%
2019/02/14	1	71.00	0	0.00	71.10	1	2,975	0.03%
2019/02/13	2	71.35	0	0.00	71.00	2	2,900	0.07%
2019/01/29	4	71.55	0	0.00	71.50	4	2,755	0.15%
2019/01/28	1	72.20	0	0.00	71.90	1	2,679	0.04%
2019/01/25	0	0.00	1	72.40	72.20	-1	2,705	-0.04%
2019/01/07	0	0.00	9	73.50	73.70	-9	2,800	-0.32%
2018/12/28	0	0.00	1	72.60	76.40	-1	2,965	-0.03%
2018/12/22	2	72.35	0	0.00	72.30	2	2,948	0.07%
2018/12/19	1	72.70	0	0.00	72.60	1	2,961	0.03%
2018/12/17	0	0.00	7	72.50	72.70	-7	2,903	-0.24%
2018/12/07	7	72.37	0	0.00	72.80	7	2,955	0.24%
2018/11/29	1	73.10	0	0.00	73.10	1	2,697	0.04%
2018/11/23	0	0.00	1	73.90	74.50	-1	2,589	-0.04%
2018/11/22	1	73.10	0	0.00	73.90	1	2,554	0.04%
2018/11/09	0	0.00	1	73.10	73.20	-1	2,910	-0.03%
2018/11/02	4	71.25	0	0.00	71.50	4	2,897	0.14%
2018/11/01	4	71.80	0	0.00	72.50	4	2,859	0.14%
2018/10/26	2	72.30	0	0.00	72.10	2	2,862	0.07%
2018/10/25	0	0.00	1	72.70	72.70	-1	2,870	-0.03%
2018/10/09	1	73.30	0.6	73.00	72.50	0.4	2,750	0.01%
2018/10/02	1	72.50	0	0.00	73.20	1	2,883	0.03%
2018/09/25	1	74.10	0	0.00	74.20	1	2,883	0.03%
2018/09/19	0	0.00	1	74.40	74.40	-1	2,999	-0.03%
2018/09/17	0.3	73.90	0	0.00	73.90	0.3	3,026	0.01%
2018/09/12	0	0.00	1	73.50	73.60	-1	3,050	-0.03%
2018/09/10	2	72.90	1	73.00	73.20	1	3,226	0.03%
2018/08/24	0.2	72.50	1	72.20	72.50	-0.8	3,420	-0.02%
2018/08/21	0	0.00	1	71.30	71.40	-1	3,419	-0.03%
2018/08/20	1	71.10	0	0.00	71.00	1	3,381	0.03%
2018/08/16	5	69.98	0	0.00	70.20	5	3,353	0.15%
2018/08/15	1	70.80	0	0.00	70.90	1	3,287	0.03%
2018/08/10	1	71.50	0	0.00	71.70	1	3,380	0.03%
2018/08/08	0	0.00	1.6	71.67	71.80	-1.6	3,503	-0.05%
2018/08/07	1	71.70	0	0.00	71.70	1	3,573	0.03%
2018/08/03	3	71.30	0	0.00	71.70	3	3,715	0.08%
2018/08/02	2	71.60	0	0.00	71.60	2	3,786	0.05%
2018/08/01	1	72.40	0	0.00	72.10	1	3,836	0.03%
2018/07/31	4	72.50	0	0.00	72.60	4	3,845	0.10%
2018/07/30	6	72.48	0	0.00	72.70	6	3,842	0.16%
2018/07/27	1	72.50	2	72.70	72.70	-1	3,914	-0.03%
2018/07/25	1	72.50	0	0.00	72.50	1	4,021	0.02%
2018/07/11	4	74.90	0	0.00	75.30	4	4,047	0.10%
2018/07/10	0	0.00	6	79.20	79.30	-6	3,988	-0.15%
2018/07/09	0	0.00	15	79.20	79.10	-15	3,950	-0.38%
2018/07/05	0	0.00	1	78.60	78.90	-1	3,932	-0.03%
2018/07/04	0	0.00	5	78.50	78.90	-5	3,938	-0.13%
2018/06/19	4	75.78	0	0.00	75.50	4	3,768	0.11%
2018/06/13	0	0.00	2	78.20	78.00	-2	3,548	-0.06%
2018/06/11	0	0.00	1	77.40	77.40	-1	3,585	-0.03%
2018/06/01	0	0.00	2	77.70	77.30	-2	3,681	-0.05%
2018/05/30	1	76.00	0	0.00	76.00	1	3,602	0.03%
2018/05/29	3	77.50	0	0.00	77.10	3	3,601	0.08%
2018/05/28	1	78.00	3	78.50	78.30	-2	3,668	-0.05%
2018/05/25	0	0.00	3	78.53	78.70	-3	3,696	-0.08%
2018/05/21	0	0.00	5	76.92	76.70	-5	3,738	-0.13%
2018/05/18	0	0.00	4	76.40	76.30	-4	3,734	-0.11%
2018/05/17	1	74.80	0	0.00	75.10	1	3,719	0.03%
2018/05/16	1	75.10	0	0.00	75.10	1	3,698	0.03%
2018/05/10	6	74.57	0	0.00	74.40	6	3,605	0.17%
2018/05/08	1	76.50	0	0.00	76.90	1	3,430	0.03%
2018/05/07	1	77.00	0	0.00	76.70	1	3,423	0.03%
2018/05/03	0	0.00	3	77.60	77.30	-3	3,341	-0.09%
2018/04/24	0	0.00	1	77.70	77.60	-1	3,167	-0.03%
2018/04/19	1	78.00	0	0.00	78.20	1	3,191	0.03%
2018/04/10	0	0.00	2	78.50	78.60	-2	3,326	-0.06%
2018/04/09	0	0.00	3	77.67	78.20	-3	3,331	-0.09%
2018/04/02	0	0.00	4	78.20	77.40	-4	3,321	-0.12%
2018/03/23	0	0.00	4	75.35	75.10	-4	3,292	-0.12%
2018/03/22	0	0.00	5	75.20	75.60	-5	3,308	-0.15%
2018/03/16	3	73.37	0	0.00	74.00	3	3,364	0.09%
2018/03/12	0	0.00	1	74.00	73.50	-1	3,398	-0.03%
2018/03/09	6	74.17	0	0.00	73.80	6	3,441	0.17%
2018/03/07	0	0.00	3	74.83	74.50	-3	3,518	-0.09%
2018/02/23	1	73.40	0	0.00	73.80	1	3,380	0.03%
2018/02/12	1	73.80	0	0.00	73.50	1	3,314	0.03%
2018/02/07	0	0.00	13	75.90	75.50	-13	3,349	-0.39%
2018/02/05	1	75.30	0	0.00	74.90	1	3,246	0.03%
2018/02/02	1	75.90	0	0.00	75.90	1	3,248	0.03%
2018/01/31	0	0.00	4	76.25	76.00	-4	3,305	-0.12%
2018/01/29	2	75.65	1	76.00	75.70	1	3,320	0.03%
2018/01/26	0	0.00	1	75.90	76.00	-1	3,315	-0.03%
2018/01/25	0	0.00	1	76.00	75.70	-1	3,321	-0.03%
2018/01/24	3	74.90	0	0.00	75.00	3	3,342	0.09%
2018/01/19	1	74.80	0	0.00	75.00	1	3,395	0.03%
2018/01/17	0	0.00	10	75.00	75.10	-10	3,384	-0.30%
2018/01/12	0	0.00	2	75.50	75.50	-2	3,365	-0.06%
2018/01/11	0	0.00	0.2	75.50	75.50	-0.2	3,349	-0.01%
2018/01/08	0	0.00	2	75.80	76.20	-2	3,275	-0.06%
2018/01/03	0	0.00	2	74.15	74.60	-2	3,189	-0.06%