遠傳 (4904)-元大-台中中港券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
80.8
漲跌
▼0.1
漲幅
-0.12%
成交量
5,665張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	80.20	0	0.00	80.40	0	4,646	0.00%
2024/04/24	0	80.50	0	0.00	80.50	0	4,605	0.00%
2024/04/22	0	0.00	0	81.10	81.00	0	4,458	0.00%
2024/04/17	0	80.60	0	0.00	80.40	0	4,184	0.00%
2024/04/16	0	81.00	0	0.00	81.20	0	4,139	0.00%
2024/04/15	0	0.00	20	82.40	82.30	-20	4,073	-0.49%
2024/04/12	0	0.00	0.3	81.50	81.60	-0.3	4,010	-0.01%
2024/04/11	0	0.00	1	82.00	81.80	-1	3,959	-0.03%
2024/04/10	0	0.00	0	81.70	81.80	0	3,919	0.00%
2024/04/09	0	80.80	0	0.00	80.80	0	3,880	0.00%
2024/04/08	0	0.00	0.3	81.00	81.50	-0.3	3,809	-0.01%
2024/04/03	0	80.80	0	0.00	80.60	0	3,766	0.00%
2024/04/02	0	0.00	0.2	81.70	81.40	-0.2	3,730	-0.01%
2024/04/01	0.1	81.70	1	82.00	82.30	-1	3,707	-0.03%
2024/03/29	0	0.00	35	81.76	81.50	-35	3,672	-0.95%
2024/03/28	0	0.00	0.7	80.90	80.90	-0.7	3,617	-0.02%
2024/03/27	0	0.00	15	81.26	81.50	-15	3,577	-0.42%
2024/03/26	0	0.00	10	80.10	80.60	-10	3,544	-0.28%
2024/03/25	0	0.00	0.3	79.40	79.60	-0.3	3,553	-0.01%
2024/03/22	0	0.00	11	79.13	79.20	-11	3,568	-0.31%
2024/03/19	0	0.00	1	78.60	78.00	-1	3,627	-0.03%
2024/03/18	2	78.30	0	0.00	78.60	2	3,578	0.06%
2024/03/15	1	79.10	0	0.00	78.70	1	3,577	0.03%
2024/03/14	0	0.00	1	79.30	79.10	-1	3,606	-0.03%
2024/03/11	0.1	78.20	0	0.00	78.50	0.1	3,703	0.00%
2024/03/08	1.2	77.53	0	77.90	77.70	1.1	3,800	0.03%
2024/03/07	3.1	77.21	0	0.00	77.00	3.1	4,009	0.08%
2024/03/06	0.1	77.90	0.2	77.90	78.00	-0.1	4,014	0.00%
2024/03/05	91.1	77.50	0	0.00	77.20	91.1	4,276	2.13%
2024/03/04	2.4	77.70	0	0.00	77.60	2.4	4,385	0.05%
2024/03/01	0.1	78.20	0	0.00	77.80	0.1	4,501	0.00%
2024/02/29	0.2	78.11	0	78.70	78.70	0.2	4,591	0.00%
2024/02/27	2.1	78.73	0	0.00	78.70	2.1	4,572	0.05%
2024/02/26	1	79.40	0	0.00	79.40	1	4,574	0.02%
2024/02/23	1.1	79.96	0	0.00	79.40	1.1	4,599	0.02%
2024/02/22	0	0.00	0	81.90	81.30	0	4,603	0.00%
2024/02/21	0	0.00	1	81.50	82.00	-1	4,573	-0.02%
2024/02/20	0	0.00	0	80.80	80.70	0	4,536	0.00%
2024/02/16	0.1	79.40	0	0.00	79.60	0.1	4,567	0.00%
2024/02/02	0.1	79.80	0	0.00	79.80	0.1	4,460	0.00%
2024/02/01	0	80.10	0	0.00	80.40	0	4,468	0.00%
2024/01/30	0.2	79.61	0	0.00	80.10	0.2	4,468	0.00%
2024/01/29	0.2	79.60	0	0.00	79.60	0.2	4,479	0.01%
2024/01/25	0.2	79.40	0	0.00	79.70	0.2	4,529	0.00%
2024/01/23	0	79.20	0	0.00	79.40	0	4,631	0.00%
2024/01/19	0	79.20	0	0.00	79.60	0	4,674	0.00%
2024/01/17	0.6	79.00	1	78.90	79.00	-0.4	4,681	-0.01%
2024/01/16	0	80.10	0	0.00	79.70	0	4,641	0.00%
2024/01/15	0	81.00	0	0.00	81.20	0	4,639	0.00%
2024/01/12	1	80.70	0	0.00	81.20	1	4,707	0.02%
2024/01/11	0	0.00	2.1	81.14	81.30	-2.1	4,737	-0.05%
2024/01/08	0.1	79.40	0	0.00	79.70	0.1	4,765	0.00%
2024/01/04	0.6	79.20	0	0.00	79.40	0.6	4,824	0.01%
2024/01/03	1	78.80	0	0.00	79.40	1	4,903	0.02%
2023/12/28	0.2	79.60	0.2	79.70	79.80	0	4,932	0.00%
2023/12/27	1	79.50	0	0.00	79.40	1	4,929	0.02%
2023/12/26	1	78.40	2.5	78.50	78.90	-1.5	4,917	-0.03%
2023/12/25	3	78.27	0.1	78.70	78.70	2.9	4,909	0.06%
2023/12/22	1	78.31	0	0.00	78.20	1	4,928	0.02%
2023/12/21	0	0.00	0.1	78.90	79.10	-0.1	4,934	0.00%
2023/12/20	1.9	78.78	12	78.50	78.70	-10.1	4,903	-0.21%
2023/12/18	0.2	79.93	4.3	79.27	80.10	-4.1	4,818	-0.09%
2023/12/15	2.1	79.50	0.2	79.64	79.70	1.9	4,799	0.04%
2023/12/13	1	79.50	0	0.00	79.90	1	4,634	0.02%
2023/12/11	0	79.60	1	79.50	79.80	-1	4,674	-0.02%
2023/12/08	1	81.10	0	0.00	81.60	1	4,577	0.02%
2023/12/07	1	82.10	0	0.00	82.10	1	4,554	0.02%
2023/12/05	0	0.00	0	82.87	83.30	0	4,420	0.00%
2023/12/04	0	0.00	0.7	82.00	81.80	-0.7	4,329	-0.02%
2023/12/01	0	81.70	0	0.00	82.00	0	4,119	0.00%
2023/11/30	0	0.00	12.5	82.19	82.90	-12.5	4,028	-0.31%
2023/11/29	0	0.00	0	81.40	81.00	0	3,736	0.00%
2023/11/28	0	0.00	3	81.14	80.50	-3	3,582	-0.08%
2023/11/27	0	0.00	0	81.10	80.20	0	3,507	0.00%
2023/11/24	0	0.00	0	80.63	79.80	0	3,411	0.00%
2023/11/22	0	0.00	0	79.60	79.60	0	3,214	0.00%
2023/11/21	0	0.00	1	79.50	79.50	-1	3,142	-0.03%
2023/11/20	0.1	78.40	0	0.00	78.60	0.1	3,048	0.00%
2023/11/17	0.1	78.95	0	0.00	79.20	0.1	3,043	0.00%
2023/11/16	0.7	78.70	5	78.78	79.30	-4.4	3,058	-0.14%
2023/11/15	2	78.80	0	0.00	79.20	2	3,025	0.07%
2023/11/09	0	0.00	0	78.80	78.70	0	3,067	0.00%
2023/11/08	0	0.00	0	78.30	78.30	0	3,056	0.00%
2023/11/07	0	0.00	0.1	77.56	78.10	-0.1	3,066	0.00%
2023/11/06	0	0.00	2	77.90	77.80	-2	3,070	-0.07%
2023/11/03	0	0.00	4	77.10	76.90	-4	3,070	-0.13%
2023/11/02	0	0.00	0	76.80	76.80	0	3,071	0.00%
2023/11/01	2	76.95	0	76.69	76.80	2	3,110	0.06%
2023/10/31	0	0.00	0	75.70	75.90	0	3,106	0.00%
2023/10/30	0	0.00	1	74.80	75.10	-1	3,088	-0.03%
2023/10/25	0	0.00	1	75.50	75.10	-1	3,123	-0.03%
2023/10/19	0	0.00	1	75.30	75.30	-1	3,125	-0.03%
2023/10/18	0	0.00	1	75.30	75.20	-1	3,211	-0.03%
2023/10/16	0	0.00	0	75.00	75.30	0	3,296	0.00%
2023/10/13	0	0.00	1	74.60	74.30	-1	3,351	-0.03%
2023/10/12	1	74.90	0	74.70	74.70	1	3,362	0.03%
2023/10/11	0	0.00	2	74.00	74.20	-2	3,446	-0.06%
2023/10/03	0	0.00	2	72.75	73.00	-2	3,455	-0.06%
2023/09/28	0	0.00	0	73.00	72.70	0	3,570	0.00%
2023/09/26	0	0.00	1	72.50	72.70	-1	3,843	-0.03%
2023/09/25	0	0.00	1	72.80	72.90	-1	3,973	-0.03%
2023/09/21	2	72.20	0	0.00	72.10	2	4,226	0.05%
2023/09/19	0	0.00	1	73.70	73.70	-1	4,437	-0.02%
2023/09/18	1	73.20	0	0.00	73.30	1	4,621	0.02%
2023/09/15	0	0.00	0	73.40	73.70	0	4,898	0.00%
2023/09/14	2	73.00	0	72.80	73.00	2	5,196	0.04%
2023/09/13	0	0.00	1	72.30	72.70	-1	5,363	-0.02%
2023/09/12	1	72.00	0	0.00	72.30	1	5,507	0.02%
2023/09/11	0	0.00	1	71.50	71.60	-1	5,563	-0.02%
2023/09/07	0	0.00	2	71.60	71.40	-2	5,702	-0.04%
2023/09/06	0	0.00	0.1	71.30	71.30	-0.1	5,716	0.00%
2023/09/04	1	70.90	0	71.40	71.00	1	5,777	0.02%
2023/09/01	0	0.00	1	71.10	70.80	-1	5,831	-0.02%
2023/08/30	1	71.00	0	0.00	71.00	1	5,842	0.02%
2023/08/28	0	0.00	0.4	70.80	70.80	-0.4	5,950	-0.01%
2023/08/25	0.4	70.80	0	0.00	70.40	0.4	6,223	0.01%
2023/08/24	0	0.00	9	70.99	70.90	-9	6,306	-0.14%
2023/08/22	1	70.51	0	0.00	70.80	1	6,457	0.02%
2023/08/21	0	71.10	0	0.00	71.10	0	6,513	0.00%
2023/08/16	0	0.00	1	71.30	71.30	-1	6,573	-0.02%
2023/08/15	0	71.50	0	0.00	71.00	0	6,560	0.00%
2023/08/11	0	0.00	0	72.50	72.10	0	6,586	0.00%
2023/08/10	0	0.00	1	71.41	72.20	-1	6,588	-0.02%
2023/08/09	0	0.00	0.1	71.50	71.50	-0.1	6,598	0.00%
2023/08/07	0	70.53	0	0.00	70.10	0	6,579	0.00%
2023/08/02	0	70.70	0	0.00	70.30	0	6,507	0.00%
2023/08/01	1.3	70.68	3	71.00	70.90	-1.7	6,494	-0.03%
2023/07/25	0	0.00	0	72.15	72.00	0	6,556	0.00%
2023/07/24	6	71.70	0	0.00	71.70	6	6,616	0.09%
2023/07/21	2	72.20	2	72.20	72.40	0	6,600	0.00%
2023/07/18	0	0.00	2.3	71.24	71.20	-2.3	6,515	-0.04%
2023/07/17	3	71.33	0	0.00	70.90	3	6,456	0.05%
2023/07/14	1	72.40	1	70.82	71.90	0	6,441	0.00%
2023/07/13	0	70.00	0	71.00	70.00	0	6,337	0.00%
2023/07/12	0	0.00	2	70.60	70.20	-2	6,308	-0.03%
2023/07/11	0	0.00	0	70.80	70.80	0	6,305	0.00%
2023/07/07	0	69.80	0	0.00	69.70	0	6,288	0.00%
2023/07/06	8.4	70.01	6	70.45	69.60	2.4	6,258	0.04%
2023/07/05	5.1	71.63	0	0.00	70.40	5.1	6,170	0.08%
2023/07/04	0	76.93	0	0.00	76.70	0	5,956	0.00%
2023/07/03	3	77.00	0	0.00	77.20	3	5,894	0.05%
2023/06/30	0	0.00	0	78.93	78.60	0	5,772	0.00%
2023/06/29	0	0.00	0	77.95	78.30	0	5,702	0.00%
2023/06/27	0	0.00	1	77.40	77.80	-1	5,582	-0.02%
2023/06/26	0	76.73	0	0.00	76.60	0	5,458	0.00%
2023/06/21	2	77.20	0.5	77.80	77.00	1.6	5,364	0.03%
2023/06/20	2.5	78.03	0	0.00	78.50	2.5	5,095	0.05%
2023/06/19	0	0.00	0	80.85	82.00	0	4,728	0.00%
2023/06/16	0	79.60	1	81.00	79.20	-1	4,541	-0.02%
2023/06/15	0	0.00	0	80.40	81.00	0	4,413	0.00%
2023/06/14	0	0.00	0	79.70	79.60	0	4,460	0.00%
2023/06/13	0	0.00	0.1	79.61	79.70	-0.1	4,449	0.00%
2023/06/09	0	0.00	0	78.90	78.60	0	4,432	0.00%
2023/06/07	0	0.00	1	78.80	78.50	-1	4,463	-0.02%
2023/06/06	0	0.00	0	78.40	78.50	0	4,460	0.00%
2023/06/05	0	77.90	0	0.00	77.70	0	4,461	0.00%
2023/06/01	0	0.00	0	78.40	78.30	0	4,460	0.00%
2023/05/30	0	76.90	0	0.00	77.10	0	4,179	0.00%
2023/05/29	0	77.03	0	0.00	77.10	0	4,161	0.00%
2023/05/26	5	77.10	0	0.00	78.00	5	4,165	0.12%
2023/05/25	0	77.40	0	0.00	77.70	0	4,116	0.00%
2023/05/23	0	77.70	0	0.00	77.80	0	4,066	0.00%
2023/05/22	0	0.00	0	78.90	78.30	0	4,001	0.00%
2023/05/18	0	0.00	0	78.90	78.80	0	4,018	0.00%
2023/05/17	0	0.00	0	78.67	78.70	0	4,007	0.00%
2023/05/16	0	77.40	0	0.00	78.10	0	3,978	0.00%
2023/05/15	0	77.38	0	0.00	77.60	0	3,990	0.00%
2023/05/09	0	78.10	0	0.00	78.20	0	4,010	0.00%
2023/05/08	0	0.00	0	78.60	78.70	0	4,025	0.00%
2023/05/05	0	78.50	0	0.00	78.50	0	4,024	0.00%
2023/05/04	0	0.00	0	78.54	78.90	0	4,073	0.00%
2023/05/02	0	76.90	0	0.00	76.70	0	4,175	0.00%
2023/04/28	0	77.90	0	0.00	78.90	0	4,236	0.00%
2023/04/27	0	77.90	0	0.00	78.00	0	4,242	0.00%
2023/04/26	0	0.00	1	77.51	78.70	-1	4,187	-0.02%
2023/04/24	0	0.00	0	77.90	78.00	0	4,146	0.00%
2023/04/21	0	0.00	0	77.50	78.00	0	4,220	0.00%
2023/04/20	0	77.04	0	0.00	77.40	0	4,195	0.00%
2023/04/18	0	0.00	2.1	77.80	77.90	-2.1	4,236	-0.05%
2023/04/17	0	0.00	0.2	77.80	77.70	-0.2	4,243	0.00%
2023/04/14	0	0.00	1.3	77.33	78.10	-1.3	4,229	-0.03%
2023/04/13	5	77.24	0	77.07	77.30	5	4,202	0.12%
2023/04/12	0	0.00	0	76.90	76.60	0	4,182	0.00%
2023/04/11	0	0.00	0	76.40	76.70	0	4,170	0.00%
2023/04/10	0	0.00	10	75.90	76.10	-10	4,176	-0.24%
2023/04/07	0	0.00	0	75.60	75.70	0	4,153	0.00%
2023/04/06	1	76.00	0	75.80	75.90	1	4,148	0.02%
2023/03/31	0	0.00	0	75.48	75.20	0	4,132	0.00%
2023/03/30	0	0.00	0	75.50	75.30	0	4,132	0.00%
2023/03/29	0	0.00	1.1	75.30	75.50	-1.1	4,106	-0.03%
2023/03/28	0	0.00	0	74.20	74.00	0	4,067	0.00%
2023/03/27	0	0.00	0	73.90	73.60	0	4,069	0.00%
2023/03/24	0.2	73.90	2.1	73.98	73.90	-1.9	4,128	-0.05%
2023/03/23	0	0.00	0.1	72.42	72.50	-0.1	4,081	0.00%
2023/03/22	0	0.00	0.9	71.80	71.70	-0.9	4,101	-0.02%
2023/03/16	0	0.00	2	70.85	71.10	-2	4,080	-0.05%
2023/03/15	1	70.60	0	0.00	70.50	1	4,114	0.02%
2023/03/13	0	0.00	1	70.30	70.50	-1	4,063	-0.02%
2023/03/08	0	0.00	5	71.00	71.00	-5	4,172	-0.12%
2023/03/06	0	0.00	0	70.50	70.30	0	4,176	0.00%
2023/03/02	1	68.60	1	69.50	69.10	0	4,224	0.00%
2023/03/01	1	69.00	0	0.00	68.60	1	4,232	0.02%
2023/02/23	0	69.30	0	0.00	69.50	0	4,178	0.00%
2023/02/22	0	0.00	0	69.60	69.60	0	4,170	0.00%
2023/02/21	0	68.70	0	0.00	68.50	0	4,293	0.00%
2023/02/17	0	0.00	1	69.10	69.00	-1	4,567	-0.02%
2023/02/16	3	69.00	34	68.84	68.50	-31	4,657	-0.67%
2023/02/15	0.1	68.69	1	68.50	68.20	-1	4,706	-0.02%
2023/02/14	0	69.00	0	0.00	69.00	0	4,717	0.00%
2023/02/13	0	0.00	3	68.67	69.20	-3	4,736	-0.06%
2023/02/10	0	0.00	1	68.10	68.00	-1	4,700	-0.02%
2023/02/08	0	0.00	1	67.90	67.90	-1	4,745	-0.02%
2023/02/07	0	0.00	0	67.90	67.60	0	4,760	0.00%
2023/02/06	0	0.00	0.6	67.80	67.30	-0.6	4,785	-0.01%
2023/02/03	1	67.00	0.8	67.24	67.50	0.2	4,802	0.00%
2023/02/02	0	0.00	0.9	67.17	67.20	-0.9	4,841	-0.02%
2023/02/01	6	66.63	0.2	66.80	66.50	5.8	4,811	0.12%
2023/01/31	1	66.90	0	0.00	66.70	1	4,824	0.02%
2023/01/30	0	0.00	1	67.90	67.70	-1	4,769	-0.02%
2023/01/16	0	0.00	0.3	66.80	66.60	-0.3	4,702	-0.01%
2023/01/13	17.5	66.39	0.3	66.40	66.10	17.2	4,708	0.37%
2023/01/12	0	66.10	0.5	65.92	65.80	-0.5	4,794	-0.01%
2023/01/11	21.3	66.72	0.2	66.70	66.10	21.1	4,771	0.44%
2023/01/10	0.3	68.00	0	0.00	68.00	0.3	4,653	0.01%
2023/01/09	0	0.00	0	67.80	68.10	0	4,645	0.00%
2023/01/04	0	66.63	0	0.00	66.50	0	4,688	0.00%
2023/01/03	0	0.00	0.1	66.40	66.20	-0.1	4,742	0.00%
2022/12/26	0	0.00	1	66.38	66.30	-1	4,936	-0.02%
2022/12/23	0.5	65.80	0	0.00	65.70	0.5	5,005	0.01%
2022/12/20	16	65.60	0.9	65.90	65.50	15.1	5,116	0.29%
2022/12/15	1	66.80	0	0.00	66.80	1	5,142	0.02%
2022/12/14	0	0.00	24.2	67.10	67.40	-24.2	5,117	-0.47%
2022/12/13	0.4	67.00	10	67.00	66.80	-9.6	5,123	-0.19%
2022/12/12	1	67.30	0	0.00	67.60	1	5,134	0.02%
2022/12/09	0	0.00	0.2	67.60	67.50	-0.2	5,267	0.00%
2022/12/08	0	0.00	1.2	67.57	67.50	-1.2	5,265	-0.02%
2022/12/07	5	67.40	1	67.40	67.40	4	5,252	0.08%
2022/12/06	5	67.50	0.3	67.30	66.80	4.8	5,201	0.09%
2022/12/05	1	67.50	0	0.00	67.40	1	5,176	0.02%
2022/12/02	0	0.00	1.3	67.43	67.50	-1.3	5,179	-0.03%
2022/12/01	3	67.40	0	0.00	67.00	3	5,177	0.06%
2022/11/30	0	0.00	2	67.55	68.00	-2	5,150	-0.04%
2022/11/28	0	66.50	0	0.00	66.50	0	4,996	0.00%
2022/11/25	0	0.00	0	67.20	66.70	0	5,034	0.00%
2022/11/24	1	66.60	2.2	66.60	66.50	-1.2	5,061	-0.02%
2022/11/23	12	65.97	0	66.20	65.60	12	5,035	0.24%
2022/11/22	0	0.00	0.6	65.85	65.70	-0.6	5,001	-0.01%
2022/11/21	3	66.00	0.4	66.40	65.50	2.6	4,959	0.05%
2022/11/18	0	0.00	3.6	66.26	66.20	-3.6	4,928	-0.07%
2022/11/17	11	65.29	0	0.00	65.20	11	4,945	0.22%
2022/11/16	6.1	66.87	0	0.00	66.20	6.1	4,809	0.13%
2022/11/15	2.1	67.86	0.3	68.50	68.00	1.8	4,655	0.04%
2022/11/14	1	68.30	0.9	68.95	68.60	0.1	4,545	0.00%
2022/11/11	5	68.30	2.2	69.41	69.00	2.8	4,454	0.06%
2022/11/10	0	0.00	0.1	69.20	68.50	-0.1	4,396	0.00%
2022/11/09	0	0.00	1.8	69.63	69.10	-1.8	4,479	-0.04%
2022/11/08	0	0.00	0.9	68.71	68.90	-0.9	4,446	-0.02%
2022/11/07	1	68.11	0	0.00	68.00	1	4,445	0.02%
2022/11/04	3	68.17	0	0.00	69.30	3	4,454	0.07%
2022/11/03	0.1	69.27	0	0.00	69.10	0.1	4,409	0.00%
2022/11/02	0	70.28	0	0.00	69.90	0	4,382	0.00%
2022/11/01	0	0.00	1	71.20	71.00	-1	4,383	-0.02%
2022/10/31	0	0.00	0	71.00	70.70	0	4,357	0.00%
2022/10/28	1	70.00	0	0.00	70.10	1	4,370	0.02%
2022/10/26	0	0.00	1	71.19	70.60	-1	4,406	-0.02%
2022/10/25	0	0.00	0.1	69.93	70.10	-0.1	4,376	0.00%
2022/10/21	0	0.00	0	69.50	69.00	0	4,374	0.00%
2022/10/20	0	67.60	1.2	68.28	69.50	-1.2	4,420	-0.03%
2022/10/19	1	68.10	1	68.54	67.90	0	4,389	0.00%
2022/10/18	1	68.10	0	68.90	68.50	1	4,358	0.02%
2022/10/17	0	0.00	1.1	68.89	68.50	-1.1	4,411	-0.02%
2022/10/14	1.3	68.65	0	0.00	68.20	1.3	4,418	0.03%
2022/10/13	0	0.00	0.2	69.63	69.60	-0.2	4,551	0.00%
2022/10/12	0	0.00	0	69.20	69.10	0	4,596	0.00%
2022/10/11	0	67.80	3.6	68.03	68.70	-3.6	4,727	-0.08%
2022/10/07	1.5	68.13	0	0.00	68.30	1.5	4,827	0.03%
2022/10/06	1.1	68.43	0	0.00	68.50	1.1	4,979	0.02%
2022/10/05	0	69.78	0	0.00	69.50	0	5,049	0.00%
2022/10/04	0	0.00	0	70.50	70.10	0	5,109	0.00%
2022/10/03	1.4	69.56	0	0.00	69.50	1.4	5,160	0.03%
2022/09/30	0	72.00	0	72.62	72.40	0	5,210	0.00%
2022/09/29	0	0.00	0	72.70	72.80	0	5,311	0.00%
2022/09/28	0	0.00	0.2	71.72	72.30	-0.2	5,456	0.00%
2022/09/26	0	0.00	0.2	70.95	71.00	-0.2	5,542	0.00%
2022/09/23	0.1	70.26	0	0.00	70.30	0.1	5,572	0.00%
2022/09/22	0.1	71.41	0	0.00	70.70	0.1	5,564	0.00%
2022/09/20	0	72.30	0	0.00	72.70	0	5,582	0.00%
2022/09/19	0	72.30	0	0.00	72.70	0	5,588	0.00%
2022/09/16	0.1	73.03	0	0.00	73.20	0.1	5,576	0.00%
2022/09/14	0	73.90	0	0.00	73.50	0	5,512	0.00%
2022/09/12	0.3	73.83	0	0.00	73.60	0.3	5,530	0.01%
2022/09/08	0	0.00	0.3	74.50	74.50	-0.3	5,638	-0.01%
2022/09/05	0	73.27	0	0.00	73.00	0	5,659	0.00%
2022/09/01	0.3	73.74	0	0.00	73.50	0.3	5,673	0.01%
2022/08/31	0	74.90	0	0.00	74.80	0	5,629	0.00%
2022/08/26	0	75.00	0	0.00	74.90	0	5,613	0.00%
2022/08/23	0	74.40	0	0.00	74.30	0	5,942	0.00%
2022/08/22	0.1	73.97	0	0.00	74.60	0.1	6,064	0.00%
2022/08/19	0	74.60	0	0.00	74.20	0	6,124	0.00%
2022/08/17	0.1	75.05	0	0.00	75.50	0.1	6,260	0.00%
2022/08/16	0.5	76.26	0	0.00	75.40	0.5	6,318	0.01%
2022/08/15	0	77.70	1	77.30	77.90	-1	6,265	-0.02%
2022/08/12	0.1	77.73	0	0.00	78.00	0.1	6,380	0.00%
2022/08/11	0	0.00	0	78.50	78.20	0	6,438	0.00%
2022/08/10	0	77.10	0.2	77.33	77.30	-0.2	6,495	0.00%
2022/08/09	0	76.80	0	0.00	77.20	0	6,524	0.00%
2022/08/08	0	0.00	0	76.83	77.60	0	6,602	0.00%
2022/08/02	0	74.50	0.1	75.00	75.20	0	6,800	0.00%
2022/08/01	0	75.40	0	0.00	75.30	0	6,767	0.00%
2022/07/27	0	0.00	0	76.40	76.20	0	6,974	0.00%
2022/07/26	0.1	73.80	0	0.00	74.50	0.1	6,987	0.00%
2022/07/25	0	74.20	0	0.00	74.50	0	7,006	0.00%
2022/07/22	0	73.39	0	0.00	74.00	0	7,075	0.00%
2022/07/20	0	73.64	0	79.20	74.10	0	7,326	0.00%
2022/07/19	0.1	74.62	0	0.00	74.90	0.1	7,238	0.00%
2022/07/18	0	77.01	0	0.00	76.30	0	7,169	0.00%
2022/07/15	0.2	78.13	0	0.00	78.80	0.2	7,060	0.00%
2022/07/14	0	78.06	0	0.00	78.30	0	7,014	0.00%
2022/07/13	0	82.38	0	0.00	83.00	0	6,900	0.00%
2022/07/12	0	81.30	0	81.97	83.20	0	6,911	0.00%
2022/07/11	0	83.36	0	0.00	83.30	0	6,908	0.00%
2022/07/08	0.1	84.91	4	85.90	84.80	-3.9	6,847	-0.06%
2022/07/07	0	86.80	1	87.00	86.70	-1	6,781	-0.01%
2022/07/06	2	87.44	0	88.00	86.70	2	6,676	0.03%
2022/07/04	2	87.60	0.6	86.98	87.60	1.4	6,500	0.02%
2022/07/01	0	0.00	1.1	85.55	85.50	-1.1	6,493	-0.02%
2022/06/29	0	0.00	1	86.00	85.80	-1	6,427	-0.02%
2022/06/28	0	0.00	2	84.40	85.00	-2	6,398	-0.03%
2022/06/27	0	0.00	0	84.00	84.00	0	6,434	0.00%
2022/06/24	0	0.00	0	83.90	84.70	0	6,419	0.00%
2022/06/23	0	0.00	1	83.20	83.30	-1	6,382	-0.02%
2022/06/21	0	0.00	0	82.50	82.50	0	6,395	0.00%
2022/06/15	0	0.00	0.1	81.68	81.60	-0.1	6,470	0.00%
2022/06/10	0	0.00	0	81.20	80.70	0	6,657	0.00%
2022/06/02	1	80.30	0	0.00	81.00	1	6,855	0.01%
2022/06/01	0	0.00	0.5	81.10	81.50	-0.5	6,935	-0.01%
2022/05/31	0	79.16	0	0.00	79.70	0	6,923	0.00%
2022/05/30	0	80.20	0	0.00	80.70	0	6,705	0.00%
2022/05/27	0	80.40	0	0.00	80.70	0	6,658	0.00%
2022/05/24	0	80.40	1	80.30	80.40	-1	6,874	-0.01%
2022/05/23	0	81.10	0	0.00	81.40	0	6,820	0.00%
2022/05/20	0	0.00	0.1	82.88	83.00	-0.1	6,792	0.00%
2022/05/18	0	0.00	1	82.20	83.10	-1	6,684	-0.02%
2022/05/17	0	0.00	0.4	82.50	82.00	-0.4	6,689	-0.01%
2022/05/13	0	81.80	2.1	82.10	82.20	-2	6,580	-0.03%
2022/05/12	0	81.00	0	0.00	81.20	0	6,517	0.00%
2022/05/11	0	0.00	3	82.17	82.10	-3	6,431	-0.05%
2022/05/10	0	0.00	3.1	81.01	81.80	-3.1	6,370	-0.05%
2022/05/06	0	0.00	58	80.06	79.80	-58	6,224	-0.93%
2022/05/05	0	79.90	1	80.10	80.00	-1	6,182	-0.02%
2022/05/04	0.1	79.31	2	79.10	79.40	-1.9	6,100	-0.03%
2022/05/03	0	80.47	0	0.00	81.00	0	6,001	0.00%
2022/04/29	2	82.60	3.5	82.30	82.80	-1.5	5,906	-0.03%
2022/04/28	0	0.00	1.1	81.96	82.00	-1.1	5,821	-0.02%
2022/04/27	4	81.55	4.1	81.78	81.40	-0.1	5,747	0.00%
2022/04/26	0	0.00	0.1	79.76	80.50	-0.1	5,603	0.00%
2022/04/25	0	0.00	0	78.20	78.30	0	5,412	0.00%
2022/04/21	0	0.00	0	77.70	77.10	0	5,275	0.00%
2022/04/20	0	0.00	2.1	77.05	77.80	-2.1	5,232	-0.04%
2022/04/19	0.1	77.00	0	76.80	76.10	0	5,126	0.00%
2022/04/18	0	75.20	0.1	76.54	76.90	0	5,078	0.00%
2022/04/15	0	0.00	0.1	75.30	75.50	-0.1	4,943	0.00%
2022/04/12	0	0.00	1	74.80	75.00	-1	4,766	-0.02%
2022/04/08	0	0.00	3	74.00	74.60	-3	4,645	-0.06%
2022/04/07	0	0.00	0	74.20	73.90	0	4,595	0.00%
2022/04/01	1	72.90	0	0.00	73.10	1	4,487	0.02%
2022/03/24	0	0.00	8	73.20	73.50	-8	4,361	-0.18%
2022/03/23	0	72.40	0	0.00	72.50	0	4,324	0.00%
2022/03/22	0	0.00	6.3	72.70	72.80	-6.3	4,313	-0.14%
2022/03/18	0.1	72.85	0	0.00	72.80	0.1	4,312	0.00%
2022/03/17	0	0.00	0	75.20	73.50	0	4,141	0.00%
2022/03/16	2	73.80	2	74.70	75.00	0	4,029	0.00%
2022/03/15	0	0.00	2.1	73.58	74.00	-2.1	3,922	-0.05%
2022/03/14	0	0.00	1	73.00	73.20	-1	3,861	-0.03%
2022/03/10	0	0.00	5	72.96	73.30	-5	3,806	-0.13%
2022/03/09	0	72.80	1	72.99	73.30	-1	3,764	-0.03%
2022/03/08	1	71.80	8	72.94	73.00	-7	3,709	-0.19%
2022/03/07	0.2	71.31	2.1	71.26	71.90	-1.9	3,639	-0.05%
2022/03/04	12	72.60	0	72.90	73.20	12	3,719	0.32%
2022/03/03	35	72.60	6.1	72.17	72.80	28.9	3,663	0.79%
2022/03/02	0	0.00	1.4	71.85	71.90	-1.4	3,592	-0.04%
2022/03/01	17	70.01	0	71.04	70.20	17	3,501	0.48%
2022/02/25	0	69.20	4.3	69.57	69.30	-4.3	3,322	-0.13%
2022/02/24	0	0.00	2	69.85	70.00	-2	3,131	-0.06%
2022/02/23	0	0.00	2	69.99	70.00	-2	3,038	-0.07%
2022/02/21	2	68.65	0	0.00	68.90	2	2,967	0.07%
2022/02/17	2.2	68.51	4.1	68.24	68.40	-1.9	2,970	-0.06%
2022/02/16	0.2	67.10	0	67.20	67.50	0.2	2,894	0.01%
2022/02/15	0	0.00	0	66.90	67.10	0	2,915	0.00%
2022/02/14	0	0.00	2	66.11	66.90	-2	2,955	-0.07%
2022/02/11	0	0.00	1	66.60	66.70	-1	2,968	-0.03%
2022/02/10	0	0.00	2	66.50	66.50	-2	2,978	-0.07%
2022/02/09	0	0.00	2	65.85	66.00	-2	2,994	-0.07%
2022/02/08	0.1	65.20	0	0.00	65.60	0.1	3,015	0.00%
2022/02/07	0	0.00	0	65.50	65.50	0	3,010	0.00%
2022/01/26	1	65.00	0	0.00	65.00	1	2,947	0.03%
2022/01/25	0.1	64.50	0	0.00	65.00	0.1	2,961	0.00%
2022/01/24	0.2	64.60	0	0.00	64.90	0.2	2,922	0.01%
2022/01/21	0.3	64.50	0	0.00	65.00	0.3	2,974	0.01%
2022/01/20	0.4	64.70	47	64.81	65.00	-46.6	2,952	-1.58%
2022/01/19	0	0.00	1	64.60	64.90	-1	2,946	-0.03%
2022/01/14	0	0.00	1	64.50	64.30	-1	2,941	-0.03%
2022/01/13	0	0.00	1	64.50	64.60	-1	2,968	-0.03%
2022/01/11	0	0.00	1	64.30	64.50	-1	2,986	-0.03%
2022/01/10	0	0.00	0	64.40	64.40	0	3,000	0.00%
2022/01/07	0	63.60	0	0.00	63.60	0	2,993	0.00%
2022/01/06	0	63.50	10	63.60	64.00	-10	2,994	-0.33%
2022/01/05	1.4	63.36	0	0.00	63.80	1.4	3,004	0.05%
2021/12/29	0	0.00	0	64.40	64.60	0	3,079	0.00%
2021/12/28	0	0.00	2	64.10	64.30	-2	3,057	-0.07%
2021/12/27	0	0.00	1	63.90	64.00	-1	3,041	-0.03%
2021/12/23	0	0.00	1	63.70	63.90	-1	3,053	-0.03%
2021/12/22	0	0.00	0.4	63.70	63.80	-0.4	3,060	-0.01%
2021/12/20	0	0.00	1	63.50	63.50	-1	3,052	-0.03%
2021/12/15	0	0.00	1	63.00	62.90	-1	3,072	-0.03%
2021/12/10	0	0.00	2	62.80	62.60	-2	3,135	-0.06%
2021/12/09	10	63.00	0	0.00	63.20	10	3,138	0.32%
2021/12/08	3	62.97	0	0.00	62.90	3	3,142	0.10%
2021/12/07	0.1	62.50	0	0.00	63.60	0.1	3,142	0.00%
2021/12/06	0	0.00	4	62.53	62.60	-4	3,143	-0.13%
2021/12/03	0.1	62.85	0	0.00	62.90	0.1	3,153	0.00%
2021/12/02	0.1	63.20	0	0.00	63.40	0.1	3,159	0.00%
2021/11/30	40	62.49	0	0.00	61.50	40	3,148	1.27%
2021/11/29	0	62.70	0	0.00	62.50	0	2,999	0.00%
2021/11/26	0	62.70	0	0.00	63.10	0	3,036	0.00%
2021/11/23	0	63.10	0	0.00	63.80	0	3,129	0.00%
2021/11/22	0	63.50	0	0.00	63.40	0	3,127	0.00%
2021/11/19	0	0.00	1	63.90	64.10	-1	3,146	-0.03%
2021/11/18	0	0.00	0.1	64.53	65.00	-0.1	3,169	0.00%
2021/11/15	0	0.00	40	63.90	63.80	-40	3,242	-1.23%
2021/11/12	0	0.00	0	63.85	64.10	0	3,265	0.00%
2021/11/11	0	0.00	0	63.70	64.20	0	3,292	0.00%
2021/11/09	0.1	63.00	2	62.60	63.00	-1.9	3,232	-0.06%
2021/11/08	1	62.30	1	62.50	62.60	0	3,202	0.00%
2021/11/03	0	0.00	0.1	61.70	61.60	-0.1	3,119	0.00%
2021/10/25	0	0.00	1	61.60	61.60	-1	3,170	-0.03%
2021/10/20	0	0.00	2	61.40	61.50	-2	3,306	-0.06%
2021/10/18	0	0.00	6	61.50	61.50	-6	3,600	-0.17%
2021/09/29	0.1	61.00	0	0.00	61.50	0.1	3,728	0.00%
2021/09/27	2	61.20	0	0.00	61.30	2	3,675	0.05%
2021/09/24	1	61.00	0	0.00	61.30	1	3,656	0.03%
2021/09/17	20	60.60	0	0.00	60.60	20	3,572	0.56%
2021/09/16	1	60.90	0	0.00	60.90	1	3,479	0.03%
2021/09/13	1	60.60	0	0.00	60.90	1	3,469	0.03%
2021/09/10	20	60.50	0	0.00	60.60	20	3,464	0.58%
2021/09/03	1	60.40	0.4	60.70	60.60	0.6	3,446	0.02%
2021/09/02	1	60.50	1	60.50	60.60	0	3,417	0.00%
2021/09/01	4	60.80	0	0.00	60.70	4	3,388	0.12%
2021/08/31	1	61.30	0	0.00	61.60	1	3,344	0.03%
2021/08/30	0.1	61.30	0	0.00	61.40	0.1	3,285	0.00%
2021/08/11	1	61.00	1	61.30	61.50	0	3,210	0.00%
2021/08/05	0	61.10	0	0.00	61.30	0	3,425	0.00%
2021/08/04	1	60.90	0	0.00	61.20	1	3,533	0.03%
2021/08/03	0	61.00	0	0.00	61.40	0	3,584	0.00%
2021/07/28	1	60.60	0	0.00	60.50	1	3,535	0.03%
2021/07/27	1	61.19	4	60.95	60.70	-3	3,562	-0.08%
2021/07/26	1	61.10	1	61.10	61.10	0	3,521	0.00%
2021/07/23	6	61.47	0	0.00	61.60	6	3,509	0.17%
2021/07/22	1	65.10	10	65.30	65.10	-9	3,339	-0.27%
2021/07/20	1.1	65.38	0	0.00	65.30	1.1	3,180	0.03%
2021/07/15	1	65.00	0	0.00	65.20	1	3,107	0.03%
2021/07/14	1	65.00	0	0.00	65.10	1	3,114	0.03%
2021/07/12	0	0.00	10	65.30	65.10	-10	3,103	-0.32%
2021/07/09	0	0.00	17	65.10	65.40	-17	3,126	-0.54%
2021/07/08	5	65.00	1	65.10	65.10	4	3,130	0.13%
2021/07/01	5	64.70	0	0.00	64.60	5	3,281	0.15%
2021/06/28	0	0.00	2	65.40	65.10	-2	3,410	-0.06%
2021/06/03	0.1	65.00	0	0.00	65.30	0.1	4,042	0.00%
2021/05/28	0.2	64.20	2	64.20	64.50	-1.9	4,207	-0.04%
2021/05/27	0.1	63.80	0	0.00	64.30	0.1	4,232	0.00%
2021/05/24	0	0.00	0.1	64.40	64.20	-0.1	4,314	0.00%
2021/05/20	0.1	63.70	0	0.00	64.20	0.1	4,396	0.00%
2021/05/18	0.4	64.20	0	0.00	64.20	0.4	4,394	0.01%
2021/05/17	0	0.00	1	63.50	64.20	-1	4,429	-0.02%
2021/05/14	7	63.26	0	0.00	64.90	7	4,359	0.16%
2021/05/13	0	0.00	4	63.50	63.30	-4	4,324	-0.09%
2021/05/12	0	0.00	1	65.40	64.00	-1	4,294	-0.02%
2021/05/11	0	0.00	1	66.00	65.90	-1	4,176	-0.02%
2021/05/10	2	65.75	1	65.70	66.00	1	4,126	0.02%
2021/05/07	1	65.60	1	65.70	65.60	0	4,191	0.00%
2021/05/06	1	64.60	1	64.70	65.00	0	4,220	0.00%
2021/05/04	0	0.00	0.2	64.73	63.90	-0.2	4,271	-0.01%
2021/05/03	1.1	64.80	1	64.20	64.40	0.1	4,237	0.00%
2021/04/28	2	65.20	0	0.00	65.10	2	4,219	0.05%
2021/04/27	0	0.00	1	65.70	65.80	-1	4,252	-0.02%
2021/04/26	1	66.59	0	0.00	66.40	1	4,232	0.02%
2021/04/20	3	66.10	4	66.30	66.60	-1	4,321	-0.02%
2021/04/19	0	0.00	1	65.70	65.90	-1	4,337	-0.02%
2021/04/14	0	0.00	1	65.30	65.30	-1	4,365	-0.02%
2021/04/12	0	65.00	0	0.00	65.30	0	4,363	0.00%
2021/04/09	1	64.90	1	65.00	65.20	0	4,376	0.00%
2021/04/06	0	0.00	0	64.40	65.20	0	4,313	0.00%
2021/04/01	0	0.00	1	64.00	64.10	-1	4,262	-0.02%
2021/03/29	1	63.30	0	0.00	63.40	1	4,159	0.02%
2021/03/25	10	63.00	0	0.00	63.20	10	4,133	0.24%
2021/03/23	0.1	62.60	0	0.00	62.70	0.1	4,147	0.00%
2021/03/22	11	62.81	0	0.00	62.90	11	4,123	0.27%
2021/03/16	1	63.00	0	0.00	63.00	1	3,944	0.03%
2021/03/15	0.3	62.90	2	62.75	62.60	-1.7	3,941	-0.04%
2021/03/12	6.1	63.03	2	62.70	62.90	4.1	3,949	0.10%
2021/03/11	1.1	63.11	5	63.30	63.10	-3.9	3,930	-0.10%
2021/03/10	0.5	63.10	21	62.99	63.30	-20.5	3,903	-0.53%
2021/03/09	1	62.50	1.1	62.69	62.90	-0.1	3,871	0.00%
2021/03/05	0	0.00	2.1	62.40	62.60	-2.1	3,864	-0.05%
2021/03/04	0.1	62.50	5.1	62.11	62.00	-5	4,049	-0.12%
2021/03/03	1	62.20	2	62.25	62.40	-1	3,996	-0.03%
2021/03/02	1	62.20	2	62.10	62.00	-1	3,963	-0.03%
2021/02/26	1	61.80	4.1	61.43	61.80	-3.1	3,912	-0.08%
2021/02/25	4	61.05	10	61.27	61.50	-6	3,729	-0.16%
2021/02/24	1.3	60.80	0	0.00	60.80	1.3	3,699	0.04%
2021/02/22	1	60.00	1	60.10	60.00	0	3,657	0.00%
2021/02/17	1	60.00	0	0.00	60.30	1	3,687	0.03%
2021/02/05	4	60.00	0	0.00	60.20	4	3,619	0.11%
2021/02/04	1	60.00	0	0.00	60.00	1	3,611	0.03%
2021/02/01	0.2	60.20	0	0.00	60.00	0.2	3,569	0.01%
2021/01/28	11	60.30	0	0.00	60.20	11	3,470	0.32%
2021/01/26	1	60.50	0	0.00	60.60	1	3,395	0.03%
2021/01/25	0	0.00	0.5	61.20	60.80	-0.5	3,364	-0.01%
2021/01/20	1	61.10	0	0.00	60.30	1	3,319	0.03%
2021/01/15	0	0.00	10	61.80	61.30	-10	3,208	-0.31%
2021/01/14	0	0.00	1	62.20	62.20	-1	3,185	-0.03%
2021/01/13	0	0.00	1	62.50	62.80	-1	3,164	-0.03%
2021/01/08	0	0.00	1	62.00	62.00	-1	3,051	-0.03%
2021/01/06	5	61.10	1	61.30	61.30	4	3,039	0.13%
2021/01/05	6	61.10	0	0.00	61.40	6	3,026	0.20%
2021/01/04	1	61.20	0	0.00	61.20	1	3,018	0.03%
2020/12/30	0	0.00	2	61.60	61.90	-2	2,982	-0.07%
2020/12/28	0	0.00	1	61.00	61.30	-1	2,977	-0.03%
2020/12/25	3	60.70	2	60.70	60.80	1	2,972	0.03%
2020/12/21	2	61.30	1	61.30	61.50	1	3,020	0.03%
2020/12/18	5	60.74	0	61.30	60.60	5	3,016	0.17%
2020/12/17	0	0.00	1	61.30	61.40	-1	2,983	-0.03%
2020/12/16	1	61.00	0	0.00	61.30	1	2,988	0.03%
2020/12/10	1	61.00	0	0.00	61.00	1	2,956	0.03%
2020/12/09	0	0.00	0.2	61.13	61.00	-0.2	2,941	-0.01%
2020/12/08	0	0.00	0	61.40	60.80	0	2,925	0.00%
2020/12/07	2	60.80	0	0.00	61.30	2	2,937	0.07%
2020/12/04	0.2	61.10	0	0.00	60.80	0.2	2,930	0.01%
2020/12/03	1	60.70	0	0.00	60.50	1	2,979	0.03%
2020/12/02	1.6	60.84	0	0.00	60.70	1.6	3,011	0.05%
2020/12/01	3	61.23	1	61.30	61.20	2	2,993	0.07%
2020/11/30	0	0.00	6.2	61.51	62.00	-6.2	2,971	-0.21%
2020/11/26	1	60.90	0	0.00	61.20	1	2,784	0.04%
2020/11/24	11	60.95	0	0.00	60.70	11	2,831	0.39%
2020/11/19	0.2	61.30	0	0.00	60.90	0.2	2,814	0.01%
2020/11/18	20	61.20	0	0.00	61.10	20	2,778	0.72%
2020/11/16	0	0.00	3	61.10	61.40	-3	2,740	-0.11%
2020/11/10	8	61.20	0	0.00	61.00	8	2,696	0.30%
2020/10/28	0	0.00	0.2	60.90	60.20	-0.2	2,713	-0.01%
2020/10/15	0.2	60.00	0	0.00	60.00	0.2	2,980	0.01%
2020/09/25	0	0.00	2	60.55	60.70	-2	3,389	-0.06%
2020/09/24	2	60.05	2	60.00	60.00	0	3,437	0.00%
2020/09/18	2	61.70	0	0.00	61.70	2	3,526	0.06%
2020/09/17	0	0.00	1	62.50	62.50	-1	3,481	-0.03%
2020/09/16	1	62.20	2	62.60	62.80	-1	3,494	-0.03%
2020/09/15	6	62.35	0	0.00	62.10	6	3,498	0.17%
2020/09/14	4	62.75	0	0.00	62.70	4	3,546	0.11%
2020/09/10	10	62.90	1	62.30	62.70	9	3,557	0.25%
2020/09/09	1	61.70	1	62.00	62.10	0	3,562	0.00%
2020/09/08	0.3	62.50	1	62.40	62.20	-0.8	3,593	-0.02%
2020/09/07	3	61.67	0	0.00	61.60	3	3,558	0.08%
2020/09/03	2	60.80	0	0.00	60.80	2	3,551	0.06%
2020/08/31	4	61.85	0	0.00	61.30	4	3,503	0.11%
2020/08/26	5	61.84	0	0.00	61.80	5	3,447	0.15%
2020/08/25	2.3	61.99	0	0.00	61.80	2.3	3,456	0.07%
2020/08/21	0	0.00	1	62.70	62.60	-1	3,541	-0.03%
2020/08/20	1	62.10	0	0.00	61.90	1	3,534	0.03%
2020/08/17	0	0.00	0.2	63.40	63.10	-0.2	3,507	0.00%
2020/08/11	1	62.00	0	0.00	62.00	1	3,505	0.03%
2020/08/07	1	62.10	0	0.00	62.00	1	3,494	0.03%
2020/08/06	1	62.30	1	62.50	62.50	0	3,466	0.00%
2020/08/05	0	0.00	1	62.70	62.60	-1	3,465	-0.03%
2020/08/04	0	0.00	1	62.70	62.60	-1	3,460	-0.03%
2020/07/29	1	62.10	0	0.00	61.90	1	3,423	0.03%
2020/07/28	1.3	61.90	0	0.00	61.60	1.3	3,430	0.04%
2020/07/24	0	0.00	2	63.90	63.50	-2	3,403	-0.06%
2020/07/23	0.2	64.00	0	0.00	63.70	0.2	3,402	0.01%
2020/07/22	3	63.97	0	0.00	64.00	3	3,410	0.09%
2020/07/21	1	64.60	0	0.00	64.00	1	3,387	0.03%
2020/07/16	1	65.50	0	0.00	65.30	1	3,363	0.03%
2020/07/14	0	0.00	0.2	66.60	66.20	-0.2	3,270	0.00%
2020/07/13	0.1	69.00	8	69.36	69.00	-7.9	3,223	-0.25%
2020/07/08	1	69.00	0	0.00	69.20	1	3,100	0.03%
2020/07/07	0	0.00	5	69.40	69.70	-5	3,061	-0.16%
2020/07/06	0	0.00	1	69.80	70.30	-1	3,017	-0.03%
2020/07/03	2	69.50	0	0.00	69.40	2	3,011	0.07%
2020/07/02	5	69.14	1	70.00	70.60	4	2,997	0.13%
2020/07/01	3	69.00	0	0.00	69.20	3	2,966	0.10%
2020/06/30	1	67.80	0	0.00	68.00	1	2,920	0.03%
2020/06/24	0	0.00	1	67.00	67.00	-1	2,918	-0.03%
2020/06/19	2	66.85	0	0.00	66.40	2	2,983	0.07%
2020/06/16	0	0.00	1	67.50	67.80	-1	3,119	-0.03%
2020/06/12	0	0.00	4	67.70	68.00	-4	3,261	-0.12%
2020/06/11	0	0.00	0.1	68.40	68.00	-0.1	3,383	0.00%
2020/06/10	0	0.00	8	68.50	68.50	-8	3,447	-0.23%
2020/06/08	0	0.00	0.1	67.30	67.20	-0.1	3,690	0.00%
2020/06/04	5	67.38	1	67.50	66.70	4	3,768	0.11%
2020/06/03	0	0.00	1	66.80	67.00	-1	3,785	-0.03%
2020/06/01	1	65.10	2	65.90	65.10	-1	3,839	-0.03%
2020/05/29	1	65.00	0	0.00	64.70	1	3,868	0.03%
2020/05/28	3	65.27	0	0.00	65.20	3	3,826	0.08%
2020/05/27	0	0.00	4	66.10	65.30	-4	3,887	-0.10%
2020/05/25	1	64.50	0	0.00	65.30	1	4,026	0.02%
2020/05/19	3	66.07	0	0.00	66.00	3	4,228	0.07%
2020/05/15	0	0.00	1	65.90	65.80	-1	4,250	-0.02%
2020/05/13	1	66.60	0	0.00	66.70	1	4,295	0.02%
2020/05/11	0	0.00	11	67.65	67.40	-11	4,355	-0.25%
2020/05/08	0	0.00	1	67.00	67.00	-1	4,362	-0.02%
2020/05/06	2	66.40	0	0.00	66.20	2	4,427	0.05%
2020/05/05	2	67.00	0	0.00	67.10	2	4,492	0.04%
2020/04/29	2	66.30	0	0.00	66.40	2	4,557	0.04%
2020/04/24	3	64.80	0	0.00	65.50	3	4,684	0.06%
2020/04/23	1	64.50	0	0.00	64.50	1	4,714	0.02%
2020/04/17	0	0.00	3	65.90	65.90	-3	4,851	-0.06%
2020/04/15	3	65.50	0	0.00	66.10	3	4,921	0.06%
2020/04/08	0	0.00	1	64.60	64.60	-1	4,908	-0.02%
2020/04/07	1	63.30	1	64.50	64.50	0	4,872	0.00%
2020/04/06	0	0.00	1	62.80	63.20	-1	4,855	-0.02%
2020/04/01	1	62.50	0	0.00	62.00	1	4,801	0.02%
2020/03/30	0	0.00	2	63.00	62.50	-2	4,718	-0.04%
2020/03/27	1	64.90	1.3	64.59	64.90	-0.3	4,683	-0.01%
2020/03/25	0	0.00	5	63.20	63.40	-5	4,644	-0.11%
2020/03/23	5	61.00	5	60.50	59.70	0	4,559	0.00%
2020/03/20	6.6	62.12	0	0.00	62.00	6.6	4,549	0.14%
2020/03/19	0	0.00	2	62.90	62.40	-2	4,478	-0.04%
2020/03/18	2.3	61.91	0	0.00	63.00	2.3	4,362	0.05%
2020/03/17	2	63.10	3	62.50	62.70	-1	4,270	-0.02%
2020/03/16	0	0.00	1	62.50	60.90	-1	4,112	-0.02%
2020/03/13	1	60.00	4	58.93	62.50	-3	4,056	-0.07%
2020/03/12	0.3	64.80	45	65.16	64.50	-44.8	3,890	-1.15%
2020/03/11	0	0.00	4	66.50	66.30	-4	3,788	-0.11%
2020/03/10	8	65.10	1	64.70	66.30	7	3,763	0.19%
2020/03/09	0	0.00	1	65.20	65.00	-1	3,691	-0.03%
2020/03/03	4	65.50	0	0.00	65.60	4	3,487	0.11%
2020/03/02	0	0.00	3	65.20	65.00	-3	3,437	-0.09%
2020/02/25	5	65.96	0	0.00	66.80	5	3,415	0.15%
2020/02/24	15	66.69	0	0.00	66.70	15	3,364	0.45%
2020/02/21	1	67.50	1	67.40	67.40	0	3,287	0.00%
2020/02/20	6	67.72	0	0.00	67.60	6	3,266	0.18%
2020/02/19	2	68.20	17	68.89	68.90	-15	3,184	-0.47%
2020/02/18	0	0.00	2	68.25	68.40	-2	3,161	-0.06%
2020/02/17	5	68.40	0	0.00	68.40	5	3,164	0.16%
2020/02/14	0	0.00	0.3	68.50	68.20	-0.3	3,172	-0.01%
2020/02/13	0.3	67.50	1	67.50	67.20	-0.7	3,164	-0.02%
2020/02/12	11	67.00	0	0.00	67.00	11	3,152	0.35%
2020/02/07	8	66.99	2	67.10	67.00	6	3,132	0.19%
2020/02/06	3	67.50	0	0.00	67.70	3	3,099	0.10%
2020/02/05	0	0.00	5	67.50	67.60	-5	3,036	-0.16%
2020/02/04	1	68.00	0	68.30	67.90	1	3,004	0.03%
2020/02/03	2	66.80	1.5	67.76	67.80	0.5	2,985	0.02%
2020/01/31	2	68.80	1	68.90	68.60	1	2,919	0.03%
2020/01/30	2	68.70	0	0.00	69.00	2	2,865	0.07%
2020/01/17	0	0.00	0.5	71.20	70.90	-0.5	2,720	-0.02%
2020/01/16	13	70.57	0	0.00	70.30	13	2,682	0.48%
2020/01/15	2.1	70.52	0	0.00	70.70	2.1	2,628	0.08%
2020/01/14	10	70.90	0	0.00	70.90	10	2,579	0.39%
2020/01/13	20	71.00	0	0.00	71.20	20	2,535	0.79%
2020/01/09	5	71.06	0	0.00	71.00	5	2,468	0.20%
2019/12/31	1	72.10	0	0.00	72.10	1	2,452	0.04%
2019/12/20	0.3	72.70	0	0.00	72.60	0.3	2,511	0.01%
2019/12/18	1	72.30	1	72.90	72.50	0	2,500	0.00%
2019/12/17	2	72.10	0	0.00	72.40	2	2,491	0.08%
2019/12/13	0.3	73.00	0	0.00	72.60	0.3	2,385	0.01%
2019/12/12	2	72.80	0	0.00	72.80	2	2,363	0.08%
2019/12/11	3	72.33	1	72.20	72.20	2	2,363	0.08%
2019/12/10	3	72.33	0	0.00	72.20	3	2,377	0.13%
2019/12/06	1	73.00	0	0.00	73.00	1	2,301	0.04%
2019/12/04	2	73.45	0	0.00	73.20	2	2,300	0.09%
2019/12/03	1	73.50	0	0.00	73.50	1	2,310	0.04%
2019/12/02	1	73.50	1	73.40	73.40	0	2,315	0.00%
2019/11/28	1	73.80	0	0.00	73.50	1	2,301	0.04%
2019/11/27	2	73.75	0	0.00	73.90	2	2,314	0.09%
2019/11/26	4	73.28	0	0.00	73.20	4	2,328	0.17%
2019/11/21	0	0.00	1	74.40	74.00	-1	2,137	-0.05%
2019/11/20	1	74.60	0	0.00	74.60	1	2,113	0.05%
2019/11/19	1	73.10	1	73.60	73.60	0	2,093	0.00%
2019/11/18	1	73.10	1	73.50	73.50	0	2,080	0.00%
2019/11/15	1	73.50	1	73.90	73.40	0	2,074	0.00%
2019/11/14	2	73.15	0	0.00	73.10	2	2,065	0.10%
2019/11/13	1	74.30	0	0.00	73.70	1	2,062	0.05%
2019/11/11	1	75.30	0	0.00	75.70	1	2,039	0.05%
2019/11/08	0	0.00	1	74.90	75.70	-1	2,031	-0.05%
2019/11/07	0	0.00	1	74.80	74.90	-1	2,000	-0.05%
2019/11/04	1	73.60	1	73.70	73.80	0	1,978	0.00%
2019/10/31	0	0.00	2	73.70	73.00	-2	2,015	-0.10%
2019/10/30	3	73.10	0	0.00	73.20	3	1,991	0.15%
2019/10/18	0	0.00	2	73.15	73.40	-2	2,054	-0.10%
2019/10/14	1	72.10	0	0.00	72.10	1	2,149	0.05%
2019/10/08	1	72.30	0	0.00	72.20	1	2,152	0.05%
2019/10/07	1	72.20	1	72.40	72.50	0	2,172	0.00%
2019/10/04	1	72.20	1	72.50	72.50	0	2,193	0.00%
2019/10/03	1	72.10	1	72.30	72.30	0	2,180	0.00%
2019/10/02	1	72.70	0	0.00	72.80	1	2,158	0.05%
2019/10/01	1	72.60	1	73.40	73.40	0	2,130	0.00%
2019/09/25	0.2	73.00	0	0.00	73.00	0.2	2,100	0.01%
2019/09/05	0	0.00	1	72.90	73.10	-1	2,114	-0.05%
2019/09/04	0	0.00	6	73.00	73.10	-6	2,109	-0.28%
2019/08/26	1	71.50	1	71.50	71.50	0	2,154	0.00%
2019/08/22	0	0.00	1	71.90	72.10	-1	2,223	-0.04%
2019/08/19	1	71.50	0	0.00	71.40	1	2,293	0.04%
2019/08/16	1	71.40	1	71.60	71.40	0	2,327	0.00%
2019/08/15	1	71.30	0	0.00	71.40	1	2,315	0.04%
2019/08/08	1	71.50	3	71.40	71.50	-2	2,379	-0.08%
2019/08/07	1	71.70	0	0.00	71.70	1	2,381	0.04%
2019/08/06	0	0.00	4	71.20	71.30	-4	2,392	-0.17%
2019/08/02	0.2	71.40	0	0.00	71.00	0.2	2,418	0.01%
2019/07/25	3	71.83	0	0.00	71.80	3	2,386	0.13%
2019/07/24	4	72.08	0	0.00	71.60	4	2,414	0.17%
2019/07/23	0	0.00	1	72.30	72.20	-1	2,436	-0.04%
2019/07/22	0	0.00	1	72.00	72.00	-1	2,442	-0.04%
2019/07/18	1	71.50	0	0.00	71.40	1	2,457	0.04%
2019/07/17	0	0.00	1	71.90	71.90	-1	2,436	-0.04%
2019/07/16	2	71.40	0	0.00	71.40	2	2,387	0.08%
2019/07/15	0	0.00	3	76.03	76.00	-3	2,270	-0.13%
2019/07/12	1	76.00	2	76.15	75.80	-1	2,248	-0.04%
2019/07/11	6	75.62	0	0.00	75.40	6	2,214	0.27%
2019/07/10	2	76.95	0	0.00	77.00	2	2,168	0.09%
2019/07/09	1	77.30	0	0.00	77.50	1	2,150	0.05%
2019/07/08	2	77.65	0	0.00	77.90	2	2,159	0.09%
2019/07/05	2	77.90	0	0.00	78.00	2	2,169	0.09%
2019/07/04	0	0.00	1	78.20	78.20	-1	2,184	-0.05%
2019/07/03	1	77.90	0	0.00	78.00	1	2,182	0.05%
2019/06/28	1	78.30	0	0.00	78.30	1	2,240	0.04%
2019/06/25	1	78.40	0	0.00	78.70	1	2,267	0.04%
2019/06/19	0	0.00	1	78.50	78.50	-1	2,206	-0.05%
2019/06/18	1	77.60	4	78.15	78.20	-3	2,199	-0.14%
2019/06/14	2	77.60	2	78.00	78.00	0	2,204	0.00%
2019/06/13	2	77.90	1	78.10	78.10	1	2,204	0.05%
2019/06/11	1	78.00	0	0.00	78.00	1	2,256	0.04%
2019/06/06	0	0.00	2	78.50	78.50	-2	2,288	-0.09%
2019/06/04	1	77.70	1	78.40	78.50	0	2,343	0.00%
2019/05/31	1	77.00	1.2	77.94	78.50	-0.2	2,382	-0.01%
2019/05/30	0	0.00	2	77.90	78.20	-2	2,354	-0.09%
2019/05/29	0	0.00	2	76.95	77.50	-2	2,360	-0.08%
2019/05/28	1	76.30	0	0.00	76.40	1	2,360	0.04%
2019/05/23	0	0.00	7	77.00	76.80	-7	2,415	-0.29%
2019/05/17	0.3	75.50	1	75.90	75.60	-0.8	2,385	-0.03%
2019/05/16	1	75.50	0	0.00	75.50	1	2,380	0.04%
2019/05/15	1	76.10	0	0.00	76.30	1	2,440	0.04%
2019/05/10	0	0.00	1	76.00	75.90	-1	2,535	-0.04%
2019/05/08	1	75.50	0	0.00	75.20	1	2,624	0.04%
2019/05/07	3	75.80	0	0.00	76.00	3	2,666	0.11%
2019/04/29	0	0.00	8	75.33	75.30	-8	2,704	-0.30%
2019/04/25	0	0.00	1	75.10	75.00	-1	2,707	-0.04%
2019/04/24	0	0.00	1	74.80	74.80	-1	2,692	-0.04%
2019/04/19	1	74.20	0	0.00	74.20	1	2,698	0.04%
2019/04/15	1	74.30	0	0.00	74.30	1	2,763	0.04%
2019/04/11	1	73.90	1	74.00	73.80	0	2,758	0.00%
2019/04/10	1	73.80	3	73.87	73.80	-2	2,777	-0.07%
2019/04/09	2	73.40	0	0.00	73.60	2	2,871	0.07%
2019/04/08	1	73.00	1	73.60	73.00	0	2,873	0.00%
2019/04/03	2	72.95	0	0.00	72.60	2	2,843	0.07%
2019/03/20	0.4	72.80	1	72.90	72.90	-0.6	2,909	-0.02%
2019/03/18	0	0.00	1	72.40	72.50	-1	2,910	-0.03%
2019/03/15	0	0.00	3	72.03	71.90	-3	2,893	-0.10%
2019/03/14	1	71.60	0	0.00	71.50	1	2,858	0.03%
2019/03/13	0	0.00	1	71.70	72.00	-1	2,835	-0.04%
2019/03/05	1	71.60	0	0.00	71.90	1	3,072	0.03%
2019/03/04	1	71.60	1	72.00	72.00	0	3,078	0.00%
2019/02/27	1	71.60	2	71.85	72.10	-1	3,064	-0.03%
2019/02/25	1	71.90	1	72.10	72.10	0	3,052	0.00%
2019/02/21	1	71.50	1	71.90	71.50	0	3,004	0.00%
2019/02/13	1	71.00	0	0.00	71.00	1	2,900	0.03%
2019/02/12	2	72.00	0	0.00	71.80	2	2,833	0.07%
2019/02/11	0	0.00	1	72.40	72.00	-1	2,824	-0.04%
2019/01/30	3.2	71.62	0	0.00	71.60	3.2	2,799	0.11%
2019/01/29	1	71.60	0	0.00	71.50	1	2,755	0.04%
2019/01/28	2	71.90	0	0.00	71.90	2	2,679	0.07%
2019/01/24	1	72.10	0	0.00	72.30	1	2,729	0.04%
2019/01/22	1	72.10	0	0.00	72.40	1	2,758	0.04%
2019/01/17	1	72.60	1	73.00	72.60	0	2,726	0.00%
2019/01/16	2	72.60	0	0.00	72.60	2	2,750	0.07%
2019/01/14	0	0.00	2	73.00	73.10	-2	2,740	-0.07%
2019/01/11	1	72.50	0	0.00	72.70	1	2,761	0.04%
2019/01/09	1	72.60	1	72.90	72.90	0	2,754	0.00%
2019/01/07	0	0.00	1	72.90	73.70	-1	2,800	-0.04%
2019/01/04	0	0.00	1	72.50	72.30	-1	2,833	-0.04%
2019/01/03	1	72.10	0	0.00	72.30	1	2,928	0.03%
2019/01/02	1	72.60	0	0.00	72.40	1	2,962	0.03%
2018/12/28	0	0.00	5	73.40	76.40	-5	2,965	-0.17%
2018/12/25	1	72.10	0	0.00	72.00	1	2,918	0.03%
2018/12/24	1	72.10	1	72.70	72.70	0	2,957	0.00%
2018/12/22	0	0.00	1	72.40	72.30	-1	2,948	-0.03%
2018/12/21	2	72.20	0	0.00	72.00	2	2,976	0.07%
2018/12/20	0	0.00	1	72.80	72.80	-1	2,952	-0.03%
2018/12/19	1	72.30	1	73.10	72.60	0	2,961	0.00%
2018/12/17	1	72.70	1	72.80	72.70	0	2,903	0.00%
2018/12/14	0.2	72.50	0	0.00	72.40	0.2	2,900	0.01%
2018/12/10	1	72.10	1	72.40	72.40	0	2,928	0.00%
2018/12/07	0	0.00	1	72.60	72.80	-1	2,955	-0.03%
2018/12/04	1	72.10	0	0.00	72.20	1	2,993	0.03%
2018/12/03	2	72.45	0	0.00	72.50	2	2,962	0.07%
2018/11/30	2	72.50	1	74.20	72.50	1	2,909	0.03%
2018/11/29	2	73.05	0	0.00	73.10	2	2,697	0.07%
2018/11/27	2	73.45	0	0.00	73.50	2	2,619	0.08%
2018/11/26	0	0.00	2	75.30	74.30	-2	2,608	-0.08%
2018/11/22	1	73.30	0	0.00	73.90	1	2,554	0.04%
2018/11/20	0	0.00	1	73.90	73.80	-1	2,546	-0.04%
2018/11/14	0	0.00	1	73.90	73.90	-1	2,694	-0.04%
2018/11/13	1	72.00	3	72.97	73.40	-2	2,733	-0.07%
2018/11/12	0	0.00	1	73.30	72.90	-1	2,785	-0.04%
2018/11/08	0	0.00	1	73.00	72.90	-1	2,942	-0.03%
2018/11/07	0	0.00	2	72.65	72.90	-2	2,946	-0.07%
2018/11/06	2	71.10	1	71.70	71.70	1	2,928	0.03%
2018/11/02	5	71.16	1	71.50	71.50	4	2,897	0.14%
2018/11/01	2	72.40	0	0.00	72.50	2	2,859	0.07%
2018/10/30	0	0.00	2	72.80	73.00	-2	2,810	-0.07%
2018/10/29	0	0.00	1	72.40	72.50	-1	2,813	-0.04%
2018/10/26	1	72.30	0	0.00	72.10	1	2,862	0.03%
2018/10/25	0	0.00	1	72.40	72.70	-1	2,870	-0.03%
2018/10/24	1	72.10	2	72.75	73.00	-1	2,888	-0.03%
2018/10/19	0	0.00	1	71.90	71.90	-1	2,861	-0.03%
2018/10/17	0	0.00	2	71.55	71.60	-2	2,897	-0.07%
2018/10/15	4	70.93	0	0.00	70.60	4	2,898	0.14%
2018/10/12	2	71.15	1	71.10	72.00	1	2,856	0.04%
2018/10/09	2	72.50	1	73.40	72.50	1	2,750	0.04%
2018/10/05	0	0.00	4	73.15	73.30	-4	2,768	-0.14%
2018/10/04	1	72.40	0	0.00	72.50	1	2,779	0.04%
2018/10/02	2	72.40	2	73.00	73.20	0	2,883	0.00%
2018/09/26	2	73.30	0	0.00	73.10	2	2,871	0.07%
2018/09/19	0	0.00	1	74.50	74.40	-1	2,999	-0.03%
2018/09/18	0	0.00	1	74.40	74.30	-1	3,006	-0.03%
2018/09/12	0	0.00	1	73.50	73.60	-1	3,050	-0.03%
2018/09/07	0	0.00	3	72.60	72.90	-3	3,311	-0.09%
2018/09/05	1	72.00	0	0.00	72.00	1	3,342	0.03%
2018/08/31	0	0.00	1	73.20	73.20	-1	3,383	-0.03%
2018/08/29	0	0.00	1	73.00	72.40	-1	3,404	-0.03%
2018/08/28	0	0.00	1	73.00	73.10	-1	3,439	-0.03%
2018/08/24	0	0.00	3	72.33	72.50	-3	3,420	-0.09%
2018/08/21	0	0.00	1	71.30	71.40	-1	3,419	-0.03%
2018/08/20	0	0.00	1	70.90	71.00	-1	3,381	-0.03%
2018/08/17	2	70.10	0	0.00	70.40	2	3,393	0.06%
2018/08/16	3	70.20	0	0.00	70.20	3	3,353	0.09%
2018/08/14	5	71.04	0	0.00	71.10	5	3,297	0.15%
2018/08/13	0	0.00	2	71.35	71.40	-2	3,324	-0.06%
2018/08/10	3	71.63	8	71.78	71.70	-5	3,380	-0.15%
2018/08/08	2	71.40	5	71.80	71.80	-3	3,503	-0.09%
2018/08/07	0	0.00	5	71.80	71.70	-5	3,573	-0.14%
2018/08/03	5	71.26	0	0.00	71.70	5	3,715	0.13%
2018/08/02	8.3	71.61	0	0.00	71.60	8.3	3,786	0.22%
2018/08/01	5	72.28	0	0.00	72.10	5	3,836	0.13%
2018/07/27	5	72.50	0	0.00	72.70	5	3,914	0.13%
2018/07/25	1	72.60	0	0.00	72.50	1	4,021	0.02%
2018/07/24	1	73.00	0	0.00	73.20	1	4,062	0.02%
2018/07/19	1	73.20	0	0.00	73.30	1	4,102	0.02%
2018/07/17	0	0.00	3	73.50	73.50	-3	4,084	-0.07%
2018/07/16	4	73.15	0	0.00	72.90	4	4,096	0.10%
2018/07/13	11	73.00	0	0.00	72.90	11	4,118	0.27%
2018/07/12	10.2	74.01	0	0.00	74.00	10.2	4,072	0.25%
2018/06/29	0	0.00	1	78.80	78.80	-1	3,931	-0.03%
2018/06/28	0	0.00	1	78.80	78.80	-1	3,880	-0.03%
2018/06/27	0	0.00	20	78.60	78.60	-20	3,856	-0.52%
2018/06/20	0	0.00	2	77.35	77.60	-2	3,824	-0.05%
2018/06/19	1	75.50	0	0.00	75.50	1	3,768	0.03%
2018/06/15	20	76.20	0	0.00	76.20	20	3,653	0.55%
2018/06/14	1	76.80	0	0.00	76.90	1	3,563	0.03%
2018/06/07	0	0.00	15	78.00	78.10	-15	3,644	-0.41%
2018/06/06	5	76.50	0	0.00	76.80	5	3,671	0.14%
2018/06/05	0	0.00	0.3	77.00	76.80	-0.3	3,677	-0.01%
2018/06/01	0	0.00	13	77.68	77.30	-13	3,681	-0.35%
2018/05/31	1	76.10	0	0.00	76.40	1	3,683	0.03%
2018/05/30	10	76.00	0	0.00	76.00	10	3,602	0.28%
2018/05/29	10	77.60	0	0.00	77.10	10	3,601	0.28%
2018/05/25	0	0.00	5	78.80	78.70	-5	3,696	-0.14%
2018/05/23	10	77.72	10	77.70	77.60	0	3,684	0.00%
2018/05/22	10	77.00	5	77.20	76.80	5	3,702	0.14%
2018/05/18	0	0.00	2	76.20	76.30	-2	3,734	-0.05%
2018/05/15	1	74.60	0	0.00	74.90	1	3,698	0.03%
2018/05/14	2	75.00	0	0.00	74.50	2	3,676	0.05%
2018/05/09	0.1	75.50	0	0.00	75.00	0.1	3,516	0.00%
2018/04/30	0	0.00	1	78.90	78.40	-1	3,250	-0.03%
2018/04/24	0	0.00	2	77.70	77.60	-2	3,167	-0.06%
2018/04/20	0	0.00	3	78.00	77.70	-3	3,195	-0.09%
2018/04/19	0	0.00	0	78.20	78.20	0	3,191	0.00%
2018/04/18	0	0.00	1	78.00	78.10	-1	3,184	-0.03%
2018/04/09	0	0.00	1	78.20	78.20	-1	3,331	-0.03%
2018/03/31	0	0.00	1	78.40	78.20	-1	3,350	-0.03%
2018/03/28	0	0.00	1	76.50	76.20	-1	3,293	-0.03%
2018/03/27	0	0.00	1	76.30	76.10	-1	3,297	-0.03%
2018/03/26	0	0.00	1	75.50	75.60	-1	3,293	-0.03%
2018/03/23	2	74.70	3	74.97	75.10	-1	3,292	-0.03%
2018/03/22	1	75.30	0	0.00	75.60	1	3,308	0.03%
2018/03/20	0	0.00	1	74.50	74.90	-1	3,361	-0.03%
2018/03/19	0	0.00	1	74.50	74.50	-1	3,355	-0.03%
2018/03/16	5	73.50	3	74.53	74.00	2	3,364	0.06%
2018/03/12	1	73.70	0	0.00	73.50	1	3,398	0.03%
2018/03/09	1	74.10	0	0.00	73.80	1	3,441	0.03%
2018/03/06	0	0.00	1	73.90	74.00	-1	3,499	-0.03%
2018/03/02	2	73.00	1	73.30	73.00	1	3,521	0.03%
2018/03/01	2	72.90	1	73.40	73.40	1	3,493	0.03%
2018/02/27	0.3	74.00	1	74.40	74.00	-0.7	3,422	-0.02%
2018/02/26	1	73.70	0	0.00	73.70	1	3,403	0.03%
2018/02/23	1	73.70	0	0.00	73.80	1	3,380	0.03%
2018/01/25	1	75.30	1	76.00	75.70	0	3,321	0.00%
2018/01/03	0	0.00	2	73.75	74.60	-2	3,189	-0.06%
2018/01/02	0	0.00	2	73.80	73.60	-2	3,166	-0.06%