遠傳 (4904)-元大-高雄券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.7
漲跌
▲0.5
漲幅
+0.60%
成交量
3,111張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	83.70	1	84.00	83.70	0	5,154	0.00%
2024/05/16	0	0.00	1	84.20	84.10	-1	5,181	-0.02%
2024/05/15	0	0.00	3	83.53	82.90	-3	5,159	-0.06%
2024/05/14	1	83.80	0	0.00	83.40	1	5,156	0.02%
2024/05/13	1	83.50	0	0.00	83.60	1	5,173	0.02%
2024/05/10	1	83.40	1	84.50	84.70	0	5,161	0.00%
2024/05/09	0	0.00	2	83.70	83.40	-2	5,107	-0.04%
2024/05/08	0	0.00	3.7	82.90	82.90	-3.7	5,063	-0.07%
2024/05/06	0	0.00	1	82.60	83.00	-1	4,991	-0.02%
2024/05/03	0	0.00	0	81.10	81.00	0	4,894	0.00%
2024/05/02	0.1	80.80	7	81.40	81.30	-6.9	4,838	-0.14%
2024/04/29	0	0.00	0	80.60	80.90	0	4,687	0.00%
2024/04/26	0.1	80.60	0	0.00	80.50	0.1	4,644	0.00%
2024/04/25	1	80.10	0	0.00	80.40	1	4,646	0.02%
2024/04/24	0.1	80.60	1	80.40	80.50	-0.9	4,605	-0.02%
2024/04/23	7	80.40	0	0.00	80.30	7	4,528	0.15%
2024/04/19	0	0.00	10	80.30	80.20	-10	4,388	-0.23%
2024/04/17	10.1	80.50	0	0.00	80.40	10.1	4,184	0.24%
2024/04/15	1	82.20	1	82.40	82.30	0	4,073	0.00%
2024/04/11	0	0.00	1	81.90	81.80	-1	3,959	-0.03%
2024/04/10	1	81.80	0.1	81.30	81.80	1	3,919	0.02%
2024/04/09	0.1	80.80	0	0.00	80.80	0.1	3,880	0.00%
2024/04/08	0	0.00	0.6	81.28	81.50	-0.6	3,809	-0.01%
2024/04/02	0.6	81.85	0.5	81.60	81.40	0.1	3,730	0.00%
2024/04/01	0	0.00	0.2	81.60	82.30	-0.2	3,707	0.00%
2024/03/29	0	0.00	1.2	81.72	81.50	-1.2	3,672	-0.03%
2024/03/28	0	0.00	1	81.10	80.90	-1	3,617	-0.03%
2024/03/27	0.8	80.85	2	80.90	81.50	-1.3	3,577	-0.03%
2024/03/26	0	0.00	3.3	80.37	80.60	-3.3	3,544	-0.09%
2024/03/25	0.1	79.20	2	79.55	79.60	-1.9	3,553	-0.05%
2024/03/22	0	0.00	5	79.08	79.20	-5	3,568	-0.14%
2024/03/21	1	77.80	0	0.00	78.10	1	3,549	0.03%
2024/03/20	1	77.80	0	0.00	77.80	1	3,635	0.03%
2024/03/19	1.1	78.19	0	0.00	78.00	1.1	3,627	0.03%
2024/03/18	1.2	78.70	0.3	78.70	78.60	0.9	3,578	0.03%
2024/03/15	4	78.88	0	0.00	78.70	4	3,577	0.11%
2024/03/14	0	0.00	1	79.20	79.10	-1	3,606	-0.03%
2024/03/13	0	78.60	1	78.80	78.60	-1	3,634	-0.03%
2024/03/12	1	78.70	0	78.70	78.70	1	3,652	0.03%
2024/03/08	1.4	77.12	0	0.00	77.70	1.4	3,800	0.04%
2024/03/07	1.3	77.19	0.1	77.40	77.00	1.2	4,009	0.03%
2024/03/06	1.2	77.48	0	0.00	78.00	1.2	4,014	0.03%
2024/03/05	2.1	77.28	0	0.00	77.20	2.1	4,276	0.05%
2024/03/04	2	77.80	0	0.00	77.60	2	4,385	0.05%
2024/03/01	0.2	78.44	0	0.00	77.80	0.2	4,501	0.00%
2024/02/29	2.2	78.02	1	77.70	78.70	1.2	4,591	0.03%
2024/02/27	2.3	78.89	0	0.00	78.70	2.3	4,572	0.05%
2024/02/26	0.1	79.50	1	79.70	79.40	-0.9	4,574	-0.02%
2024/02/23	7.4	79.87	0	79.50	79.40	7.3	4,599	0.16%
2024/02/20	0	80.70	0	0.00	80.70	0	4,536	0.00%
2024/02/19	0	0.00	1.1	80.04	80.80	-1.1	4,536	-0.02%
2024/02/16	0	79.40	0	0.00	79.60	0	4,567	0.00%
2024/02/15	0	0.00	1	79.80	80.10	-1	4,524	-0.02%
2024/02/02	0	79.70	0	0.00	79.80	0	4,460	0.00%
2024/02/01	0	0.00	4	80.38	80.40	-4	4,468	-0.09%
2024/01/29	0.6	79.69	0	0.00	79.60	0.6	4,479	0.01%
2024/01/25	3.1	79.40	0	0.00	79.70	3.1	4,529	0.07%
2024/01/22	0.1	79.50	0.4	79.50	79.40	-0.3	4,665	-0.01%
2024/01/19	1	79.00	0	0.00	79.60	1	4,674	0.02%
2024/01/17	1	78.90	0.1	79.40	79.00	0.9	4,681	0.02%
2024/01/16	2	79.90	2	80.35	79.70	0	4,641	0.00%
2024/01/12	1	80.90	0	81.20	81.20	1	4,707	0.02%
2024/01/11	0	0.00	3.1	80.84	81.30	-3.1	4,737	-0.07%
2024/01/08	0	0.00	0.3	79.40	79.70	-0.3	4,765	-0.01%
2024/01/04	0	0.00	0.2	79.20	79.40	-0.2	4,824	0.00%
2023/12/29	0.1	79.80	10.1	79.65	79.80	-10	4,909	-0.20%
2023/12/28	0	0.00	2	79.75	79.80	-2	4,932	-0.04%
2023/12/26	0	78.39	2	78.95	78.90	-2	4,917	-0.04%
2023/12/22	1.1	78.33	1	78.60	78.20	0.1	4,928	0.00%
2023/12/21	3.2	78.13	5	78.78	79.10	-1.8	4,934	-0.04%
2023/12/20	9.2	78.69	176.5	78.62	78.70	-167.3	4,903	-3.41%	大賣/鉅額交易
2023/12/19	1	80.40	0	0.00	80.40	1	4,819	0.02%
2023/12/18	0.2	79.75	0	0.00	80.10	0.2	4,818	0.00%
2023/12/15	4	79.82	104	79.64	79.70	-100	4,799	-2.08%	大賣/
2023/12/14	0.1	79.80	10	80.55	80.60	-10	4,667	-0.21%
2023/12/12	0	79.60	0	0.00	80.00	0	4,673	0.00%
2023/12/11	13.6	79.79	0	0.00	79.80	13.6	4,674	0.29%
2023/12/08	0.3	81.40	5	81.20	81.60	-4.7	4,577	-0.10%
2023/12/04	0.1	82.00	0	0.00	81.80	0.1	4,329	0.00%
2023/11/30	1	82.40	1.3	82.93	82.90	-0.3	4,028	-0.01%
2023/11/24	1	80.70	0	0.00	79.80	1	3,411	0.03%
2023/11/22	1	79.70	0	0.00	79.60	1	3,214	0.03%
2023/11/21	0.3	78.90	1	79.00	79.50	-0.7	3,142	-0.02%
2023/11/17	0.3	78.85	16.1	79.30	79.20	-15.8	3,043	-0.52%
2023/11/16	1.2	78.70	0.2	79.10	79.30	1	3,058	0.03%
2023/11/14	2.5	78.45	3	79.00	79.10	-0.5	2,977	-0.02%
2023/11/10	0.1	78.70	0	78.70	78.50	0.1	3,032	0.00%
2023/11/09	0	0.00	1	78.70	78.70	-1	3,067	-0.03%
2023/11/08	0	0.00	0.1	78.30	78.30	-0.1	3,056	0.00%
2023/11/06	0	0.00	1	77.70	77.80	-1	3,070	-0.03%
2023/11/01	0	0.00	1	77.00	76.80	-1	3,110	-0.03%
2023/10/23	0	0.00	1	74.70	74.90	-1	3,115	-0.03%
2023/10/19	0	0.00	1	75.00	75.30	-1	3,125	-0.03%
2023/10/16	0	0.00	2	75.30	75.30	-2	3,296	-0.06%
2023/10/11	0	0.00	5	73.70	74.20	-5	3,446	-0.15%
2023/10/05	0	0.00	2.1	72.66	72.80	-2.1	3,436	-0.06%
2023/10/04	5	72.20	0	0.00	72.10	5	3,453	0.14%
2023/10/03	11	72.20	0	0.00	73.00	11	3,455	0.32%
2023/09/27	0	72.60	0	0.00	72.40	0	3,767	0.00%
2023/09/26	2	72.45	0	0.00	72.70	2	3,843	0.05%
2023/09/21	1	72.80	1	72.10	72.10	0	4,226	0.00%
2023/09/14	0	0.00	2.1	72.70	73.00	-2.1	5,196	-0.04%
2023/09/13	1	72.70	2	72.40	72.70	-1	5,363	-0.02%
2023/09/12	0.1	72.00	0	0.00	72.30	0.1	5,507	0.00%
2023/08/30	2	70.80	0	0.00	71.00	2	5,842	0.03%
2023/08/28	0	0.00	1	70.60	70.80	-1	5,950	-0.02%
2023/08/22	1	70.50	0	0.00	70.80	1	6,457	0.02%
2023/08/10	2	71.60	1	71.50	72.20	1	6,588	0.02%
2023/08/09	1	71.10	1.1	71.41	71.50	-0.1	6,598	0.00%
2023/08/04	0.2	70.70	0	0.00	70.90	0.2	6,522	0.00%
2023/08/02	1	70.10	0	0.00	70.30	1	6,507	0.02%
2023/08/01	1	70.60	0	0.00	70.90	1	6,494	0.02%
2023/07/31	1	71.00	0	0.00	71.00	1	6,481	0.02%
2023/07/28	1	71.80	0	0.00	71.90	1	6,489	0.02%
2023/07/25	0.1	72.00	1	72.10	72.00	-0.9	6,556	-0.01%
2023/07/19	1.2	71.12	0	0.00	70.90	1.2	6,535	0.02%
2023/07/17	1	71.50	192	71.42	70.90	-191	6,456	-2.96%	大賣/鉅額交易
2023/07/14	0	0.00	106	70.58	71.90	-106	6,441	-1.65%	大賣/鉅額交易
2023/07/13	0.2	70.60	3	70.20	70.00	-2.8	6,337	-0.04%
2023/07/11	1	70.60	1	70.70	70.80	0	6,305	0.00%
2023/07/10	0.1	70.00	2	69.40	69.60	-1.9	6,291	-0.03%
2023/07/07	5	69.68	0	0.00	69.70	5	6,288	0.08%
2023/07/06	5.1	69.83	0	0.00	69.60	5.1	6,258	0.08%
2023/07/05	2	70.90	0.1	71.00	70.40	1.9	6,170	0.03%
2023/07/04	1	76.81	0	0.00	76.70	1	5,956	0.02%
2023/07/03	4.1	77.57	3	78.37	77.20	1.1	5,894	0.02%
2023/06/29	1	77.50	2.1	78.24	78.30	-1.1	5,702	-0.02%
2023/06/28	1	77.10	0	0.00	77.30	1	5,637	0.02%
2023/06/27	0	0.00	1	77.40	77.80	-1	5,582	-0.02%
2023/06/26	0	76.50	0	0.00	76.60	0	5,458	0.00%
2023/06/21	40	76.75	1	76.60	77.00	39	5,364	0.73%
2023/06/20	266	78.24	1	77.90	78.50	265	5,095	5.20%	大買/鉅額交易
2023/06/19	0	0.00	103	81.50	82.00	-103	4,728	-2.18%	大賣/鉅額交易
2023/06/15	0.3	80.60	2.2	80.62	81.00	-1.9	4,413	-0.04%
2023/06/14	0	0.00	1	79.70	79.60	-1	4,460	-0.02%
2023/06/13	0	79.00	2.2	79.47	79.70	-2.2	4,449	-0.05%
2023/06/08	0	0.00	1	78.70	78.80	-1	4,461	-0.02%
2023/06/07	1	78.70	0	0.00	78.50	1	4,463	0.02%
2023/06/02	0	0.00	0.2	78.10	78.10	-0.2	4,478	0.00%
2023/06/01	0	78.20	71	78.40	78.30	-71	4,460	-1.59%
2023/05/31	43	76.70	0	0.00	76.70	43	4,397	0.98%
2023/05/29	95	77.09	1	77.00	77.10	94	4,161	2.26%
2023/05/26	57	77.10	25	78.00	78.00	32	4,165	0.77%
2023/05/25	2	77.06	0	77.30	77.70	2	4,116	0.05%
2023/05/23	0	77.80	0	0.00	77.80	0	4,066	0.00%
2023/05/22	0	78.60	0	0.00	78.30	0	4,001	0.00%
2023/05/17	0	0.00	91	78.01	78.70	-91	4,007	-2.27%
2023/05/16	0	0.00	4	78.00	78.10	-4	3,978	-0.10%
2023/05/15	0	0.00	1	77.50	77.60	-1	3,990	-0.03%
2023/05/10	0	0.00	1	78.50	78.30	-1	3,978	-0.03%
2023/05/08	0	78.40	0	0.00	78.70	0	4,025	0.00%
2023/05/04	0	0.00	4	78.60	78.90	-4	4,073	-0.10%
2023/05/03	0	0.00	20	77.40	77.60	-20	4,072	-0.49%
2023/05/02	20	76.40	2	76.40	76.70	18	4,175	0.43%
2023/04/28	3	78.00	0	0.00	78.90	3	4,236	0.07%
2023/04/27	0	0.00	3	78.60	78.00	-3	4,242	-0.07%
2023/04/26	0	0.00	6	78.00	78.70	-6	4,187	-0.14%
2023/04/21	1	77.00	0	0.00	78.00	1	4,220	0.02%
2023/04/20	10	76.70	0	0.00	77.40	10	4,195	0.24%
2023/04/18	3	77.90	0	0.00	77.90	3	4,236	0.07%
2023/04/14	1	77.90	2	77.70	78.10	-1	4,229	-0.02%
2023/04/10	1	76.10	2	75.30	76.10	-1	4,176	-0.02%
2023/04/07	1	75.90	2	75.60	75.70	-1	4,153	-0.02%
2023/04/06	1	75.60	0	0.00	75.90	1	4,148	0.02%
2023/03/30	1	75.30	2	75.65	75.30	-1	4,132	-0.02%
2023/03/29	1	75.20	8	75.35	75.50	-7	4,106	-0.17%
2023/03/27	0	73.90	1	73.60	73.60	-1	4,069	-0.02%
2023/03/24	0	0.00	4	73.68	73.90	-4	4,128	-0.10%
2023/03/23	0	0.00	1	72.40	72.50	-1	4,081	-0.02%
2023/03/22	22	71.70	0	0.00	71.70	22	4,101	0.54%
2023/03/21	13	71.67	0	0.00	71.50	13	4,159	0.31%
2023/03/20	0	0.00	10	71.45	71.80	-10	4,168	-0.24%
2023/03/17	0	0.00	1	71.10	70.80	-1	4,169	-0.02%
2023/03/15	0	0.00	0	70.70	70.50	0	4,114	0.00%
2023/03/14	4	70.00	0	0.00	70.30	4	4,124	0.10%
2023/03/10	12.2	70.60	0	0.00	70.50	12.2	4,037	0.30%
2023/03/09	33	71.19	0	0.00	71.40	33	4,055	0.81%
2023/03/08	16	70.68	0	0.00	71.00	16	4,172	0.38%
2023/03/06	0	0.00	0.5	70.40	70.30	-0.5	4,176	-0.01%
2023/03/03	0	0.00	3	69.80	69.80	-3	4,204	-0.07%
2023/03/02	0	0.00	4.1	68.91	69.10	-4.1	4,224	-0.10%
2023/02/24	1	69.20	0.1	69.50	69.00	0.9	4,207	0.02%
2023/02/23	2	69.60	0.1	69.30	69.50	1.9	4,178	0.05%
2023/02/21	3	68.53	0	0.00	68.50	3	4,293	0.07%
2023/02/17	2	68.90	4	68.88	69.00	-2	4,567	-0.04%
2023/02/15	1	68.80	9	68.64	68.20	-8	4,706	-0.17%
2023/02/14	0	0.00	1	69.10	69.00	-1	4,717	-0.02%
2023/02/13	3	68.33	22	68.93	69.20	-19	4,736	-0.40%
2023/02/09	4	68.20	0	0.00	68.20	4	4,717	0.08%
2023/02/08	3	68.00	0	0.00	67.90	3	4,745	0.06%
2023/02/06	0	0.00	1	67.70	67.30	-1	4,785	-0.02%
2023/02/03	0	0.00	2	67.50	67.50	-2	4,802	-0.04%
2023/01/31	2	66.95	0	0.00	66.70	2	4,824	0.04%
2023/01/30	0	0.00	1	67.10	67.70	-1	4,769	-0.02%
2023/01/16	2	66.70	2	66.50	66.60	0	4,702	0.00%
2023/01/12	2	65.75	0	0.00	65.80	2	4,794	0.04%
2023/01/11	12	66.31	0	0.00	66.10	12	4,771	0.25%
2023/01/10	1	67.90	0	0.00	68.00	1	4,653	0.02%
2023/01/09	2	67.90	1.1	67.69	68.10	0.9	4,645	0.02%
2022/12/30	5	66.10	0	0.00	65.90	5	4,745	0.11%
2022/12/29	0	65.80	0	0.00	65.80	0	4,815	0.00%
2022/12/23	3	65.37	0	0.00	65.70	3	5,005	0.06%
2022/12/22	1	65.91	0	0.00	65.90	1	5,053	0.02%
2022/12/21	0	0.00	1	66.50	66.20	-1	5,113	-0.02%
2022/12/20	1	65.60	1	66.00	65.50	0	5,116	0.00%
2022/12/19	1	65.90	0	0.00	65.70	1	5,130	0.02%
2022/12/16	4.5	66.52	0	0.00	66.40	4.5	5,178	0.09%
2022/12/15	1	66.80	0	0.00	66.80	1	5,142	0.02%
2022/12/13	4	66.90	0	0.00	66.80	4	5,123	0.08%
2022/12/07	0	0.00	1	67.50	67.40	-1	5,252	-0.02%
2022/12/06	1	67.10	0	0.00	66.80	1	5,201	0.02%
2022/11/30	0	0.00	8	67.55	68.00	-8	5,150	-0.16%
2022/11/28	1	66.30	0	0.00	66.50	1	4,996	0.02%
2022/11/23	1	65.80	0	0.00	65.60	1	5,035	0.02%
2022/11/18	0	0.00	1	66.30	66.20	-1	4,928	-0.02%
2022/11/17	27.1	65.26	0	0.00	65.20	27.1	4,945	0.55%
2022/11/16	33.1	66.90	0	0.00	66.20	33.1	4,809	0.69%
2022/11/15	3	67.80	1	68.30	68.00	2	4,655	0.04%
2022/11/14	1	68.80	0	0.00	68.60	1	4,545	0.02%
2022/11/07	1	68.20	0.1	69.00	68.00	0.9	4,445	0.02%
2022/11/04	1	68.00	0.2	68.60	69.30	0.8	4,454	0.02%
2022/10/26	0.2	71.05	0	0.00	70.60	0.2	4,406	0.00%
2022/10/19	1	68.20	0	0.00	67.90	1	4,389	0.02%
2022/10/14	0	68.70	0	0.00	68.20	0	4,418	0.00%
2022/10/11	6	68.40	0	0.00	68.70	6	4,727	0.13%
2022/10/07	0	0.00	7	68.50	68.30	-7	4,827	-0.14%
2022/10/06	0	0.00	2.1	68.41	68.50	-2.1	4,979	-0.04%
2022/10/05	0	69.90	2	69.50	69.50	-2	5,049	-0.04%
2022/10/04	1	69.60	0	0.00	70.10	1	5,109	0.02%
2022/09/30	1	72.20	0	0.00	72.40	1	5,210	0.02%
2022/09/29	2	72.40	0	0.00	72.80	2	5,311	0.04%
2022/09/28	0.1	71.10	1	72.10	72.30	-0.9	5,456	-0.02%
2022/09/26	1	70.20	0	0.00	71.00	1	5,542	0.02%
2022/09/23	2	70.21	0	0.00	70.30	2	5,572	0.04%
2022/09/22	0	71.30	0	0.00	70.70	0	5,564	0.00%
2022/09/21	0	0.00	2	72.65	73.10	-2	5,581	-0.04%
2022/09/20	0	0.00	1	72.80	72.70	-1	5,582	-0.02%
2022/09/19	1	72.10	1	72.22	72.70	0	5,588	0.00%
2022/09/16	1	72.60	0	0.00	73.20	1	5,576	0.02%
2022/09/14	0	74.00	0	0.00	73.50	0	5,512	0.00%
2022/09/12	2.1	73.93	0	0.00	73.60	2.1	5,530	0.04%
2022/09/08	1	74.20	0	0.00	74.50	1	5,638	0.02%
2022/09/06	0	0.00	1	73.70	73.50	-1	5,665	-0.02%
2022/09/05	2	73.05	0	0.00	73.00	2	5,659	0.04%
2022/09/02	0	0.00	3	73.90	73.30	-3	5,665	-0.05%
2022/09/01	0	73.70	0	0.00	73.50	0	5,673	0.00%
2022/08/24	0	0.00	2	75.05	74.90	-2	5,691	-0.04%
2022/08/22	1	73.40	1	74.00	74.60	0	6,064	0.00%
2022/08/19	2	74.35	0	0.00	74.20	2	6,124	0.03%
2022/08/17	2	74.90	0	0.00	75.50	2	6,260	0.03%
2022/08/16	0	75.76	0	75.70	75.40	0	6,318	0.00%
2022/08/12	0	77.60	0	0.00	78.00	0	6,380	0.00%
2022/08/03	0	0.00	4	75.50	75.40	-4	6,720	-0.06%
2022/08/02	0	74.90	0	0.00	75.20	0	6,800	0.00%
2022/08/01	0	75.40	0	0.00	75.30	0	6,767	0.00%
2022/07/28	1	76.20	0	0.00	75.80	1	6,873	0.01%
2022/07/27	0	0.00	1	76.30	76.20	-1	6,974	-0.01%
2022/07/22	1	72.80	0	0.00	74.00	1	7,075	0.01%
2022/07/20	1	73.70	1	73.60	74.10	0	7,326	0.00%
2022/07/19	0	75.00	3	75.00	74.90	-3	7,238	-0.04%
2022/07/18	2	77.30	1	76.20	76.30	1	7,169	0.01%
2022/07/15	1	77.70	2	78.40	78.80	-1	7,060	-0.01%
2022/07/14	4	77.55	1	78.40	78.30	3	7,014	0.04%
2022/07/12	1	82.50	0	0.00	83.20	1	6,911	0.01%
2022/07/11	0	0.00	3	83.23	83.30	-3	6,908	-0.04%
2022/07/08	0	84.70	0	0.00	84.80	0	6,847	0.00%
2022/07/04	1	86.90	0	0.00	87.60	1	6,500	0.02%
2022/07/01	1	85.00	0	0.00	85.50	1	6,493	0.02%
2022/06/30	0	0.00	1	84.00	83.60	-1	6,481	-0.02%
2022/06/29	0	0.00	0	86.00	85.80	0	6,427	0.00%
2022/06/27	0	0.00	2	84.45	84.00	-2	6,434	-0.03%
2022/06/24	3	84.50	3	83.97	84.70	0	6,419	0.00%
2022/06/23	0	0.00	1.2	83.10	83.30	-1.2	6,382	-0.02%
2022/06/22	0	0.00	2	82.60	82.60	-2	6,374	-0.03%
2022/06/14	0	80.20	0.1	80.70	80.70	0	6,543	0.00%
2022/06/02	0	0.00	2	81.30	81.00	-2	6,855	-0.03%
2022/06/01	0	0.00	1	81.59	81.50	-1	6,935	-0.01%
2022/05/31	0	79.70	0	0.00	79.70	0	6,923	0.00%
2022/05/30	0	0.00	0.7	80.23	80.70	-0.7	6,705	-0.01%
2022/05/27	0.1	80.40	0	0.00	80.70	0.1	6,658	0.00%
2022/05/25	0.1	81.90	21	81.12	82.20	-20.9	6,878	-0.30%
2022/05/24	0	0.00	0.5	80.40	80.40	-0.5	6,874	-0.01%
2022/05/23	0.2	81.60	0	0.00	81.40	0.2	6,820	0.00%
2022/05/20	0	0.00	1	83.00	83.00	-1	6,792	-0.01%
2022/05/19	1	82.30	0	0.00	82.40	1	6,711	0.01%
2022/05/18	0	0.00	2.1	83.07	83.10	-2.1	6,684	-0.03%
2022/05/17	0	0.00	2.1	82.95	82.00	-2.1	6,689	-0.03%
2022/05/16	0.2	82.08	0	0.00	82.10	0.2	6,657	0.00%
2022/05/13	0	81.50	2.1	82.15	82.20	-2	6,580	-0.03%
2022/05/12	0.1	80.90	1	81.30	81.20	-0.9	6,517	-0.01%
2022/05/11	1	81.70	1	81.70	82.10	0	6,431	0.00%
2022/05/10	0	0.00	6	80.73	81.80	-6	6,370	-0.09%
2022/05/09	3	78.73	0	0.00	79.40	3	6,250	0.05%
2022/05/06	0	79.40	0.2	79.90	79.80	-0.2	6,224	0.00%
2022/05/05	0.9	79.99	5.6	80.12	80.00	-4.7	6,182	-0.08%
2022/05/04	0.6	79.02	7	79.29	79.40	-6.4	6,100	-0.11%
2022/05/03	2	80.21	2	80.90	81.00	0	6,001	0.00%
2022/04/29	4.3	82.25	15	82.42	82.80	-10.8	5,906	-0.18%
2022/04/28	1	81.10	6	81.53	82.00	-5	5,821	-0.09%
2022/04/27	15.1	81.17	9	81.83	81.40	6.1	5,747	0.11%
2022/04/26	0	79.90	18	79.42	80.50	-18	5,603	-0.32%
2022/04/25	0.2	77.80	2	77.90	78.30	-1.9	5,412	-0.03%
2022/04/22	8	77.23	5	77.56	77.70	3	5,309	0.06%
2022/04/21	3.1	77.59	1	77.60	77.10	2.1	5,275	0.04%
2022/04/20	4	77.00	5	77.04	77.80	-1	5,232	-0.02%
2022/04/19	1.1	76.50	0	0.00	76.10	1.1	5,126	0.02%
2022/04/18	6	76.15	3	77.03	76.90	3	5,078	0.06%
2022/04/15	0	0.00	22	75.30	75.50	-22	4,943	-0.45%
2022/04/14	1	74.20	0	0.00	74.10	1	4,838	0.02%
2022/04/13	0	0.00	2	74.95	74.70	-2	4,805	-0.04%
2022/04/12	0.1	74.80	1	75.00	75.00	-0.9	4,766	-0.02%
2022/04/11	0	0.00	1	74.70	74.70	-1	4,713	-0.02%
2022/04/07	0	0.00	0	74.50	73.90	0	4,595	0.00%
2022/04/06	0	73.80	0	0.00	73.90	0	4,527	0.00%
2022/04/01	0	0.00	1	72.90	73.10	-1	4,487	-0.02%
2022/03/31	20	73.90	0	0.00	73.50	20	4,467	0.45%
2022/03/28	2	73.00	0	0.00	73.30	2	4,382	0.05%
2022/03/25	0	73.20	0	0.00	73.50	0	4,396	0.00%
2022/03/24	0	0.00	2	73.10	73.50	-2	4,361	-0.05%
2022/03/23	1	72.30	2	72.30	72.50	-1	4,324	-0.02%
2022/03/22	1	72.60	0	0.00	72.80	1	4,313	0.02%
2022/03/21	1	73.10	1	73.00	73.00	0	4,304	0.00%
2022/03/18	1	72.70	0	0.00	72.80	1	4,312	0.02%
2022/03/17	3	74.10	4	75.10	73.50	-1	4,141	-0.02%
2022/03/16	0	0.00	7.2	74.32	75.00	-7.2	4,029	-0.18%
2022/03/15	0	0.00	3	73.50	74.00	-3	3,922	-0.08%
2022/03/14	0	0.00	1	73.30	73.20	-1	3,861	-0.03%
2022/03/10	2	72.90	0	0.00	73.30	2	3,806	0.05%
2022/03/09	0	0.00	3	72.63	73.30	-3	3,764	-0.08%
2022/03/08	0	0.00	1	72.90	73.00	-1	3,709	-0.03%
2022/03/07	0	72.30	1	70.90	71.90	-1	3,639	-0.03%
2022/03/04	0	72.70	21	72.97	73.20	-21	3,719	-0.56%
2022/03/03	1	72.60	3	72.57	72.80	-2	3,663	-0.05%
2022/03/02	0	0.00	20.5	71.67	71.90	-20.5	3,592	-0.57%
2022/03/01	12	70.65	2	71.60	70.20	10	3,501	0.29%
2022/02/25	1	69.90	23	69.40	69.30	-22	3,322	-0.66%
2022/02/24	0	0.00	2.3	69.86	70.00	-2.3	3,131	-0.07%
2022/02/23	0	0.00	12	69.96	70.00	-12	3,038	-0.39%
2022/02/22	0	0.00	3.2	68.96	69.10	-3.2	2,987	-0.11%
2022/02/21	0	0.00	6	69.07	68.90	-6	2,967	-0.20%
2022/02/18	0	0.00	1	68.50	68.60	-1	2,965	-0.03%
2022/02/17	1	68.60	2.6	68.33	68.40	-1.6	2,970	-0.05%
2022/02/16	0	0.00	20	67.50	67.50	-20	2,894	-0.69%
2022/02/14	1	66.50	1	66.30	66.90	0	2,955	0.00%
2022/02/10	0	0.00	3	66.30	66.50	-3	2,978	-0.10%
2022/02/09	0	0.00	13	65.91	66.00	-13	2,994	-0.43%
2022/02/08	2	65.50	1	65.50	65.60	1	3,015	0.03%
2022/02/07	1	65.00	2	64.95	65.50	-1	3,010	-0.03%
2022/01/26	1	65.00	0	65.00	65.00	1	2,947	0.03%
2022/01/24	1	64.90	0	0.00	64.90	1	2,922	0.03%
2022/01/21	0	0.00	0.1	64.65	65.00	-0.1	2,974	0.00%
2022/01/20	0	64.60	5	64.86	65.00	-5	2,952	-0.17%
2022/01/19	0	0.00	1	64.80	64.90	-1	2,946	-0.03%
2022/01/17	0	64.30	0	0.00	64.10	0	2,935	0.00%
2022/01/11	0	0.00	1	64.30	64.50	-1	2,986	-0.03%
2022/01/07	3.1	63.70	0	0.00	63.60	3.1	2,993	0.10%
2022/01/06	0	0.00	0.2	63.98	64.00	-0.2	2,994	-0.01%
2022/01/04	2	63.45	0	0.00	63.90	2	3,030	0.07%
2021/12/29	0	0.00	2	64.60	64.60	-2	3,079	-0.06%
2021/12/28	0	0.00	23	64.27	64.30	-23	3,057	-0.75%
2021/12/24	0	0.00	1	63.90	63.90	-1	3,053	-0.03%
2021/12/22	1.3	63.52	0	0.00	63.80	1.3	3,060	0.04%
2021/12/21	0	0.00	0	63.50	63.80	0	3,075	0.00%
2021/12/20	0	0.00	1	63.50	63.50	-1	3,052	-0.03%
2021/12/15	0	0.00	0	62.90	62.90	0	3,072	0.00%
2021/12/10	2	62.85	0	0.00	62.60	2	3,135	0.06%
2021/12/09	0	63.20	0	0.00	63.20	0	3,138	0.00%
2021/12/06	1	62.70	0	0.00	62.60	1	3,143	0.03%
2021/12/03	10	62.90	0	0.00	62.90	10	3,153	0.32%
2021/12/02	0	63.00	0	0.00	63.40	0	3,159	0.00%
2021/11/29	0	0.00	1	62.70	62.50	-1	2,999	-0.03%
2021/11/25	1	63.30	0	0.00	63.40	1	3,091	0.03%
2021/11/23	0	63.10	3	64.00	63.80	-3	3,129	-0.10%
2021/11/22	0	63.50	0	0.00	63.40	0	3,127	0.00%
2021/11/19	3	63.97	0	0.00	64.10	3	3,146	0.10%
2021/11/18	2	64.80	0.1	64.70	65.00	2	3,169	0.06%
2021/11/17	9	64.43	0.1	64.00	64.40	8.9	3,174	0.28%
2021/11/16	2	64.00	10	64.10	64.30	-8	3,193	-0.25%
2021/11/15	2	63.90	0	0.00	63.80	2	3,242	0.06%
2021/11/12	0	0.00	25	64.08	64.10	-25	3,265	-0.77%
2021/11/11	0	0.00	0	63.40	64.20	0	3,292	0.00%
2021/11/10	0	0.00	0.3	63.28	63.40	-0.3	3,266	-0.01%
2021/11/09	0	0.00	2	62.80	63.00	-2	3,232	-0.06%
2021/11/05	0	0.00	5	61.90	62.00	-5	3,167	-0.16%
2021/11/04	0	0.00	0.2	61.50	61.70	-0.2	3,122	-0.01%
2021/11/03	0	61.60	0	0.00	61.60	0	3,119	0.00%
2021/11/02	0	61.42	0	0.00	61.70	0	3,113	0.00%
2021/10/29	1	61.20	0	0.00	61.20	1	3,156	0.03%
2021/10/28	10	61.40	1	61.40	61.60	9	3,136	0.29%
2021/10/26	0	61.50	0	0.00	61.70	0	3,158	0.00%
2021/10/25	0	0.00	5	61.50	61.60	-5	3,170	-0.16%
2021/10/21	0	0.00	0.3	61.53	61.10	-0.3	3,290	-0.01%
2021/10/19	4	61.30	1	61.60	61.20	3	3,495	0.09%
2021/10/18	7	61.41	0	0.00	61.50	7	3,600	0.19%
2021/10/13	0	0.00	0.2	61.40	61.50	-0.2	3,755	-0.01%
2021/10/08	2	61.50	0	0.00	61.70	2	3,783	0.05%
2021/10/07	0	0.00	1	61.80	61.70	-1	3,817	-0.03%
2021/10/06	0	61.30	7	61.34	61.50	-7	3,809	-0.18%
2021/10/01	0	0.00	0.5	61.10	61.30	-0.5	3,766	-0.01%
2021/09/30	1	61.10	0	0.00	61.50	1	3,745	0.03%
2021/09/29	2	61.05	1	61.10	61.50	1	3,728	0.03%
2021/09/27	0	61.20	0	0.00	61.30	0	3,675	0.00%
2021/09/24	1	61.10	4	61.13	61.30	-3	3,656	-0.08%
2021/09/22	1	60.60	0	0.00	60.80	1	3,624	0.03%
2021/09/17	0	0.00	1	61.00	60.60	-1	3,572	-0.03%
2021/09/15	0	0.00	0.1	61.00	61.00	-0.1	3,461	0.00%
2021/09/14	0	0.00	0.1	61.00	60.80	-0.1	3,467	0.00%
2021/09/13	5	60.72	0	0.00	60.90	5	3,469	0.14%
2021/09/10	2	60.50	0	0.00	60.60	2	3,464	0.06%
2021/09/09	1	60.40	0	0.00	60.40	1	3,499	0.03%
2021/09/08	0	0.00	10	60.60	60.90	-10	3,464	-0.29%
2021/09/07	0	60.70	0	0.00	60.70	0	3,469	0.00%
2021/09/06	5	60.60	5	60.60	60.60	0	3,465	0.00%
2021/09/03	11	60.60	0	0.00	60.60	11	3,446	0.32%
2021/09/02	1	60.50	20	60.60	60.60	-19	3,417	-0.56%
2021/09/01	1	60.80	0	0.00	60.70	1	3,388	0.03%
2021/08/31	0	0.00	5	61.54	61.60	-5	3,344	-0.15%
2021/08/30	0	0.00	1	61.00	61.40	-1	3,285	-0.03%
2021/08/26	0	0.00	3	60.80	61.10	-3	3,242	-0.09%
2021/08/25	2.1	60.56	0	0.00	60.80	2.1	3,229	0.06%
2021/08/23	4	60.28	0	0.00	60.40	4	3,208	0.13%
2021/08/20	7	60.33	0.6	60.60	60.40	6.5	3,220	0.20%
2021/08/19	3	60.47	0	0.00	60.70	3	3,375	0.09%
2021/08/18	0	0.00	1	60.70	61.20	-1	3,293	-0.03%
2021/08/17	2.2	60.81	0	0.00	61.10	2.2	3,244	0.07%
2021/08/16	2	60.80	0	0.00	61.10	2	3,185	0.06%
2021/08/12	0	61.50	2	61.40	61.40	-2	3,181	-0.06%
2021/08/10	1	60.80	0	0.00	61.20	1	3,237	0.03%
2021/08/09	1	60.61	0	0.00	60.90	1	3,322	0.03%
2021/08/06	2	60.90	0	0.00	60.90	2	3,363	0.06%
2021/08/05	0	0.00	1	61.30	61.30	-1	3,425	-0.03%
2021/08/04	0	61.20	2	60.95	61.20	-2	3,533	-0.06%
2021/08/03	2	61.10	0	0.00	61.40	2	3,584	0.06%
2021/08/02	1	60.80	0	0.00	61.50	1	3,574	0.03%
2021/07/30	0	60.80	0	0.00	60.60	0	3,565	0.00%
2021/07/29	0	60.70	0	0.00	60.60	0	3,568	0.00%
2021/07/28	1	60.50	2	60.55	60.50	-1	3,535	-0.03%
2021/07/27	5.3	60.65	1	60.50	60.70	4.3	3,562	0.12%
2021/07/26	2	61.41	0	0.00	61.10	2	3,521	0.06%
2021/07/23	34	61.41	3	61.67	61.60	31	3,509	0.88%
2021/07/22	28.1	65.18	0	0.00	65.10	28.1	3,339	0.84%
2021/07/20	1	65.32	0	0.00	65.30	1	3,180	0.03%
2021/07/19	0	0.00	7	65.40	65.40	-7	3,128	-0.22%
2021/07/14	1	65.00	0	0.00	65.10	1	3,114	0.03%
2021/07/09	1	65.00	0	0.00	65.40	1	3,126	0.03%
2021/07/08	1	65.00	0	0.00	65.10	1	3,130	0.03%
2021/07/06	1	65.00	0	0.00	65.00	1	3,152	0.03%
2021/07/02	10	64.60	0	0.00	64.70	10	3,236	0.31%
2021/06/29	0	0.00	11	64.99	65.00	-11	3,367	-0.33%
2021/06/28	1	65.10	0	0.00	65.10	1	3,410	0.03%
2021/06/25	0	0.00	1	65.20	65.40	-1	3,468	-0.03%
2021/06/23	0	0.00	4	65.45	65.20	-4	3,522	-0.11%
2021/06/22	0	0.00	4	65.10	65.00	-4	3,514	-0.11%
2021/06/18	8	64.80	0	0.00	64.70	8	3,599	0.22%
2021/06/17	0.2	65.40	9	65.30	65.40	-8.8	3,603	-0.24%
2021/06/16	1	65.40	0	0.00	65.90	1	3,750	0.03%
2021/06/11	2	65.60	0	0.00	65.60	2	3,824	0.05%
2021/06/09	0	0.00	1	65.40	65.60	-1	3,871	-0.03%
2021/06/08	2	65.45	0	0.00	65.50	2	3,914	0.05%
2021/06/03	0	64.70	0	0.00	65.30	0	4,042	0.00%
2021/06/02	0	0.00	5.3	64.89	65.00	-5.3	4,082	-0.13%
2021/05/31	1	64.40	2	64.45	64.40	-1	4,195	-0.02%
2021/05/27	0.4	63.80	0	0.00	64.30	0.4	4,232	0.01%
2021/05/26	1	64.20	0	0.00	64.30	1	4,218	0.02%
2021/05/24	2	64.10	0	0.00	64.20	2	4,314	0.05%
2021/05/21	0	0.00	1	64.60	64.60	-1	4,368	-0.02%
2021/05/20	0	0.00	2	64.20	64.20	-2	4,396	-0.05%
2021/05/19	5	63.90	0	0.00	64.00	5	4,391	0.11%
2021/05/18	3	63.60	0	0.00	64.20	3	4,394	0.07%
2021/05/17	1	63.50	1	63.50	64.20	0	4,429	0.00%
2021/05/14	5	63.50	22	63.95	64.90	-17	4,359	-0.39%
2021/05/13	0.3	63.70	3	63.20	63.30	-2.8	4,324	-0.06%
2021/05/12	1	63.10	3	66.30	64.00	-2	4,294	-0.05%
2021/05/11	3	66.20	2	66.00	65.90	1	4,176	0.02%
2021/05/10	0	0.00	8.3	65.83	66.00	-8.3	4,126	-0.20%
2021/05/06	1	64.50	3	64.83	65.00	-2	4,220	-0.05%
2021/05/05	6	64.22	0	0.00	64.30	6	4,244	0.14%
2021/05/04	3	63.83	1	64.50	63.90	2	4,271	0.05%
2021/04/29	0	0.00	20	65.10	65.10	-20	4,244	-0.47%
2021/04/28	5	65.20	19	65.25	65.10	-14	4,219	-0.33%
2021/04/27	5	65.70	11	65.90	65.80	-6	4,252	-0.14%
2021/04/26	0	0.00	3	66.37	66.40	-3	4,232	-0.07%
2021/04/23	0	0.00	2.9	66.24	66.60	-2.9	4,234	-0.07%
2021/04/22	3	66.47	0.6	66.38	66.60	2.4	4,280	0.06%
2021/04/21	0	0.00	1	66.50	66.70	-1	4,279	-0.02%
2021/04/20	0	0.00	1.1	66.10	66.60	-1.1	4,321	-0.03%
2021/04/19	2	65.60	2	65.80	65.90	0	4,337	0.00%
2021/04/14	0	0.00	1	65.40	65.30	-1	4,365	-0.02%
2021/04/13	0.4	65.14	1	65.30	65.40	-0.6	4,366	-0.01%
2021/04/12	0	0.00	6.1	65.10	65.30	-6.1	4,363	-0.14%
2021/04/09	6.1	64.84	5.1	65.06	65.20	1.1	4,376	0.02%
2021/04/08	0	64.90	0	0.00	64.80	0	4,378	0.00%
2021/04/07	1	65.50	4.3	65.19	65.50	-3.3	4,351	-0.07%
2021/04/06	1	64.70	5.3	64.69	65.20	-4.3	4,313	-0.10%
2021/04/01	0	0.00	2	64.55	64.10	-2	4,262	-0.05%
2021/03/31	2	64.00	15.3	64.07	64.10	-13.3	4,236	-0.31%
2021/03/30	0	0.00	2	63.90	63.80	-2	4,207	-0.05%
2021/03/29	0	0.00	4	63.40	63.40	-4	4,159	-0.10%
2021/03/26	2	63.00	3	63.10	63.10	-1	4,145	-0.02%
2021/03/25	1	63.01	0	0.00	63.20	1	4,133	0.02%
2021/03/24	1	62.50	3	63.30	63.10	-2	4,166	-0.05%
2021/03/23	3.1	62.44	0	0.00	62.70	3.1	4,147	0.07%
2021/03/22	5	62.82	2	63.10	62.90	3	4,123	0.07%
2021/03/19	1	63.68	12	63.10	63.70	-11	4,091	-0.27%
2021/03/18	0	0.00	13.5	63.21	63.30	-13.5	3,984	-0.34%
2021/03/17	4	62.80	0.5	63.12	63.00	3.5	3,968	0.09%
2021/03/16	11	62.98	4.5	62.96	63.00	6.5	3,944	0.16%
2021/03/15	4	62.65	11	62.61	62.60	-7	3,941	-0.18%
2021/03/12	7	62.71	0	0.00	62.90	7	3,949	0.18%
2021/03/11	1	63.20	0.1	63.40	63.10	0.9	3,930	0.02%
2021/03/10	17	62.86	8.2	63.06	63.30	8.8	3,903	0.23%
2021/03/09	1	62.70	14.1	62.58	62.90	-13.1	3,871	-0.34%
2021/03/08	7	62.51	0.1	62.50	62.10	6.9	3,868	0.18%
2021/03/05	0	0.00	10.1	62.59	62.60	-10.1	3,864	-0.26%
2021/03/04	19.1	62.13	0.1	62.20	62.00	19	4,049	0.47%
2021/03/03	1	62.20	9.3	62.46	62.40	-8.3	3,996	-0.21%
2021/03/02	14	62.04	15.4	62.19	62.00	-1.4	3,963	-0.03%
2021/02/26	6	61.35	2	61.95	61.80	4	3,912	0.10%
2021/02/25	2	61.05	0	0.00	61.50	2	3,729	0.05%
2021/02/24	5	60.60	2	60.60	60.80	3	3,699	0.08%
2021/02/23	1	60.21	0	0.00	60.20	1	3,684	0.03%
2021/02/22	0	60.30	0	0.00	60.00	0	3,657	0.00%
2021/02/19	0	0.00	2	60.10	60.00	-2	3,640	-0.05%
2021/02/18	1	60.10	0	0.00	60.20	1	3,667	0.03%
2021/02/17	14	60.00	0	0.00	60.30	14	3,687	0.38%
2021/02/05	1	59.90	1	60.20	60.20	0	3,619	0.00%
2021/02/04	0	0.00	9	60.02	60.00	-9	3,611	-0.25%
2021/02/03	4.5	59.92	1	60.20	59.90	3.5	3,617	0.10%
2021/02/02	1	60.00	0	0.00	60.10	1	3,594	0.03%
2021/02/01	2	60.05	3	60.47	60.00	-1	3,569	-0.03%
2021/01/29	6	60.03	1	60.10	60.00	5	3,555	0.14%
2021/01/28	2	60.20	3	60.57	60.20	-1	3,470	-0.03%
2021/01/27	7	60.54	1	61.00	60.30	6	3,429	0.18%
2021/01/26	2	60.60	1.6	60.80	60.60	0.4	3,395	0.01%
2021/01/25	3	60.70	3.4	61.05	60.80	-0.4	3,364	-0.01%
2021/01/22	8.2	60.49	9	60.77	60.40	-0.8	3,379	-0.03%
2021/01/21	6.3	60.65	3	60.87	60.40	3.3	3,329	0.10%
2021/01/20	8	60.75	7	61.03	60.30	1	3,319	0.03%
2021/01/19	1	61.00	1	61.44	61.00	0	3,244	0.00%
2021/01/18	3	61.27	2	61.60	61.30	1	3,219	0.03%
2021/01/15	13	61.79	1	62.20	61.30	12	3,208	0.37%
2021/01/14	2	62.25	1	62.54	62.20	1	3,185	0.03%
2021/01/13	3.5	62.27	4.5	62.73	62.80	-1	3,164	-0.03%
2021/01/12	4.5	62.03	2.2	62.24	62.00	2.3	3,107	0.07%
2021/01/11	0	0.00	0.3	62.00	62.00	-0.3	3,063	-0.01%
2021/01/08	4	61.40	0	0.00	62.00	4	3,051	0.13%
2021/01/07	4	61.20	3	61.13	61.40	1	3,027	0.03%
2021/01/06	2	61.00	1	61.40	61.30	1	3,039	0.03%
2021/01/05	4	61.03	2	61.40	61.40	2	3,026	0.07%
2021/01/04	8	61.13	0	0.00	61.20	8	3,018	0.27%
2020/12/31	0	0.00	2	61.70	61.20	-2	3,001	-0.07%
2020/12/30	0	0.00	2	61.90	61.90	-2	2,982	-0.07%
2020/12/28	12	61.03	2.7	61.10	61.30	9.3	2,977	0.31%
2020/12/25	0.2	61.00	0.3	61.10	60.80	-0.1	2,972	0.00%
2020/12/24	2	60.70	15	60.90	60.70	-13	2,977	-0.44%
2020/12/23	0	0.00	1	61.10	61.20	-1	2,951	-0.03%
2020/12/22	1	61.30	35	61.23	61.10	-34	2,951	-1.15%
2020/12/21	0	0.00	16	61.35	61.50	-16	3,020	-0.53%
2020/12/18	8	60.60	1	61.60	60.60	7	3,016	0.23%
2020/12/16	11	61.01	1	61.30	61.30	10	2,988	0.33%
2020/12/15	1	60.60	1	60.90	60.80	0	3,014	0.00%
2020/12/14	1	61.30	7	61.23	60.70	-6	2,999	-0.20%
2020/12/11	2	61.10	0	0.00	60.90	2	2,978	0.07%
2020/12/10	3	61.03	0	0.00	61.00	3	2,956	0.10%
2020/12/09	0	0.00	1	61.20	61.00	-1	2,941	-0.03%
2020/12/07	1	60.80	0	0.00	61.30	1	2,937	0.03%
2020/12/04	1	60.80	2.4	60.96	60.80	-1.4	2,930	-0.05%
2020/12/03	2	60.55	1.6	60.78	60.50	0.4	2,979	0.01%
2020/12/02	2	60.95	0	0.00	60.70	2	3,011	0.07%
2020/12/01	51.1	61.11	4	61.48	61.20	47.1	2,993	1.57%
2020/11/30	2	61.35	32	61.52	62.00	-30	2,971	-1.01%
2020/11/27	1	61.20	0.2	61.44	61.20	0.8	2,784	0.03%
2020/11/26	1	61.00	1	61.10	61.20	0	2,784	0.00%
2020/11/25	2	60.85	2	61.10	61.00	0	2,835	0.00%
2020/11/24	6	60.95	0	0.00	60.70	6	2,831	0.21%
2020/11/23	3	60.83	3	61.10	61.20	0	2,852	0.00%
2020/11/20	6.3	60.74	3	61.09	60.80	3.3	2,822	0.12%
2020/11/19	13.1	61.05	2	61.28	60.90	11.1	2,814	0.39%
2020/11/18	20	61.10	0.1	61.20	61.10	20	2,778	0.72%
2020/11/17	6	61.00	1	61.30	61.00	5	2,761	0.18%
2020/11/16	3	61.13	0	0.00	61.40	3	2,740	0.11%
2020/11/13	0	0.00	4	61.20	61.00	-4	2,704	-0.15%
2020/11/11	10	60.93	0	0.00	61.30	10	2,704	0.37%
2020/11/10	0	61.40	0	0.00	61.00	0	2,696	0.00%
2020/11/09	0	61.00	0	0.00	60.90	0	2,708	0.00%
2020/11/06	1	60.60	1	60.70	60.50	0	2,701	0.00%
2020/11/05	1	60.30	1	60.70	60.40	0	2,699	0.00%
2020/10/30	1	60.00	0	0.00	60.00	1	2,720	0.04%
2020/10/27	0	0.00	0	61.00	60.60	0	2,729	0.00%
2020/10/23	0	0.00	1	60.40	60.40	-1	2,795	-0.04%
2020/10/22	2	60.10	1	60.40	60.20	1	2,860	0.03%
2020/10/21	2	60.05	2	60.40	60.00	0	2,854	0.00%
2020/10/19	1	60.00	1	60.50	60.00	0	2,899	0.00%
2020/10/15	10	60.00	2	59.95	60.00	8	2,980	0.27%
2020/10/14	2	60.50	0	0.00	60.30	2	2,948	0.07%
2020/10/13	2	60.60	1	60.90	60.90	1	2,922	0.03%
2020/10/08	1	61.20	0	0.00	61.20	1	3,042	0.03%
2020/10/06	0	0.00	3	61.93	62.00	-3	3,232	-0.09%
2020/10/05	3	61.10	4	61.45	61.50	-1	3,233	-0.03%
2020/09/30	2	61.15	4.1	61.40	61.00	-2.1	3,243	-0.06%
2020/09/29	1	61.10	0	0.00	61.20	1	3,283	0.03%
2020/09/28	2	61.15	1	61.50	61.50	1	3,335	0.03%
2020/09/24	9	60.07	1	60.40	60.00	8	3,437	0.23%
2020/09/23	3	61.00	2	61.55	60.90	1	3,435	0.03%
2020/09/22	4	61.50	0	0.00	61.10	4	3,480	0.11%
2020/09/21	0	0.00	2	62.00	62.00	-2	3,511	-0.06%
2020/09/18	3	62.10	1	62.10	61.70	2	3,526	0.06%
2020/09/17	2	62.40	3	62.57	62.50	-1	3,481	-0.03%
2020/09/16	2	62.15	2	62.85	62.80	0	3,494	0.00%
2020/09/15	2	62.10	0	0.00	62.10	2	3,498	0.06%
2020/09/14	0.1	63.00	1	62.60	62.70	-0.9	3,546	-0.03%
2020/09/11	0	0.00	4	62.80	63.00	-4	3,569	-0.11%
2020/09/10	1	62.30	4	62.58	62.70	-3	3,557	-0.08%
2020/09/09	9	61.80	1	62.10	62.10	8	3,562	0.22%
2020/09/08	3	62.27	4	62.25	62.20	-1	3,593	-0.03%
2020/09/07	14	61.84	3.3	62.02	61.60	10.7	3,558	0.30%
2020/09/04	2	60.60	1	60.90	60.80	1	3,536	0.03%
2020/09/03	2	60.80	1	61.10	60.80	1	3,551	0.03%
2020/09/02	2	61.05	1.7	61.30	61.00	0.3	3,555	0.01%
2020/09/01	40.5	61.48	39	61.74	61.30	1.5	3,524	0.04%
2020/08/31	4.3	61.59	2	62.00	61.30	2.3	3,503	0.07%
2020/08/28	1	61.50	0	0.00	61.30	1	3,468	0.03%
2020/08/27	3	61.53	1	62.00	61.50	2	3,475	0.06%
2020/08/26	1	61.80	1	62.10	61.80	0	3,447	0.00%
2020/08/25	3	61.93	1	62.30	61.80	2	3,456	0.06%
2020/08/24	7	62.33	7	62.59	62.30	0	3,515	0.00%
2020/08/21	0	0.00	1	62.40	62.60	-1	3,541	-0.03%
2020/08/20	5	61.86	2	62.15	61.90	3	3,534	0.08%
2020/08/19	2	62.75	0	0.00	62.80	2	3,512	0.06%
2020/08/18	1.2	62.84	0	0.00	62.90	1.2	3,496	0.03%
2020/08/17	0.1	63.40	1	63.40	63.10	-0.9	3,507	-0.03%
2020/08/14	3	62.70	0	0.00	62.60	3	3,521	0.09%
2020/08/13	0	0.00	1	62.90	63.20	-1	3,521	-0.03%
2020/08/07	2.1	62.01	1	62.30	62.00	1.1	3,494	0.03%
2020/08/06	2	62.25	3	62.60	62.50	-1	3,466	-0.03%
2020/08/05	0	0.00	1	63.00	62.60	-1	3,465	-0.03%
2020/08/04	0	0.00	1	62.90	62.60	-1	3,460	-0.03%
2020/08/03	2	62.25	0	0.00	62.20	2	3,460	0.06%
2020/07/31	3	63.20	0	0.00	63.10	3	3,439	0.09%
2020/07/30	1	62.60	0	0.00	62.90	1	3,433	0.03%
2020/07/29	2	62.00	0	0.00	61.90	2	3,423	0.06%
2020/07/28	4	61.70	2	61.75	61.60	2	3,430	0.06%
2020/07/27	1	62.60	0	0.00	62.60	1	3,415	0.03%
2020/07/24	7	63.59	1	63.80	63.50	6	3,403	0.18%
2020/07/23	1.1	63.91	0	0.00	63.70	1.1	3,402	0.03%
2020/07/22	3	63.93	0	0.00	64.00	3	3,410	0.09%
2020/07/21	12	64.10	1.2	64.70	64.00	10.8	3,387	0.32%
2020/07/20	0	0.00	0.1	65.40	64.90	-0.1	3,339	0.00%
2020/07/17	6	65.05	1	66.00	65.10	5	3,341	0.15%
2020/07/16	31	65.40	0	0.00	65.30	31	3,363	0.92%
2020/07/15	2	65.40	0	0.00	66.00	2	3,360	0.06%
2020/07/14	3.1	65.62	0.7	66.60	66.20	2.4	3,270	0.07%
2020/07/13	1	69.00	38	69.30	69.00	-37	3,223	-1.15%
2020/07/10	0	0.00	6	69.00	68.60	-6	3,117	-0.19%
2020/07/09	6	68.90	1	69.20	68.80	5	3,126	0.16%
2020/07/08	16	68.91	1	69.60	69.20	15	3,100	0.48%
2020/07/07	1	69.10	0	0.00	69.70	1	3,061	0.03%
2020/07/06	2	69.80	11	69.92	70.30	-9	3,017	-0.30%
2020/07/03	3	70.27	11	70.20	69.40	-8	3,011	-0.27%
2020/07/02	2	69.60	19.1	69.86	70.60	-17.1	2,997	-0.57%
2020/07/01	0	0.00	6	68.90	69.20	-6	2,966	-0.20%
2020/06/30	3	68.07	0	0.00	68.00	3	2,920	0.10%
2020/06/29	1	67.50	2	67.70	67.40	-1	2,911	-0.03%
2020/06/24	1	67.20	1	66.90	67.00	0	2,918	0.00%
2020/06/23	4	67.03	0	0.00	66.60	4	2,926	0.14%
2020/06/22	2	66.60	2	67.00	66.60	0	2,948	0.00%
2020/06/19	1	66.40	1	67.00	66.40	0	2,983	0.00%
2020/06/18	2	66.70	0	0.00	66.70	2	2,977	0.07%
2020/06/17	1	67.30	0	0.00	67.60	1	3,013	0.03%
2020/06/16	0	0.00	1	67.90	67.80	-1	3,119	-0.03%
2020/06/15	4	67.08	1	67.40	67.30	3	3,216	0.09%
2020/06/12	0	0.00	1	67.10	68.00	-1	3,261	-0.03%
2020/06/11	0	0.00	3	68.40	68.00	-3	3,383	-0.09%
2020/06/10	4	68.23	2	68.35	68.50	2	3,447	0.06%
2020/06/09	5	67.40	2	67.75	67.90	3	3,616	0.08%
2020/06/08	2	67.15	5	67.16	67.20	-3	3,690	-0.08%
2020/06/04	3	67.17	0	0.00	66.70	3	3,768	0.08%
2020/06/03	5	66.76	9	66.60	67.00	-4	3,785	-0.11%
2020/06/02	1	65.50	5	65.84	65.50	-4	3,805	-0.11%
2020/06/01	3	65.27	12	65.92	65.10	-9	3,839	-0.23%
2020/05/29	5	64.74	1	65.00	64.70	4	3,868	0.10%
2020/05/28	8	65.11	10	65.70	65.20	-2	3,826	-0.05%
2020/05/27	1	65.30	1	65.70	65.30	0	3,887	0.00%
2020/05/25	0	0.00	2	65.00	65.30	-2	4,026	-0.05%
2020/05/22	17	65.35	13	65.51	65.20	4	4,094	0.10%
2020/05/20	18	65.94	2	65.90	65.80	16	4,167	0.38%
2020/05/19	16	66.07	2	67.20	66.00	14	4,228	0.33%
2020/05/13	0	0.00	2	66.70	66.70	-2	4,295	-0.05%
2020/05/12	12	66.68	0	0.00	66.70	12	4,320	0.28%
2020/05/11	0	0.00	1.8	67.49	67.40	-1.8	4,355	-0.04%
2020/05/08	1	66.60	1.2	66.97	67.00	-0.2	4,362	0.00%
2020/05/07	1	66.30	1	66.70	66.30	0	4,382	0.00%
2020/05/06	8	66.23	2	66.95	66.20	6	4,427	0.14%
2020/05/05	0	0.00	1	67.00	67.10	-1	4,492	-0.02%
2020/05/04	0	0.00	1	66.30	66.70	-1	4,518	-0.02%
2020/04/30	1	66.40	1	66.90	66.40	0	4,533	0.00%
2020/04/28	0	0.00	5	66.60	65.80	-5	4,598	-0.11%
2020/04/27	1	66.20	3	66.27	66.20	-2	4,687	-0.04%
2020/04/24	0	0.00	1	64.90	65.50	-1	4,684	-0.02%
2020/04/23	5	64.56	4	64.93	64.50	1	4,714	0.02%
2020/04/22	0	0.00	1	64.90	65.30	-1	4,757	-0.02%
2020/04/21	6	64.38	0	0.00	64.80	6	4,804	0.12%
2020/04/20	1	65.80	14	65.91	65.80	-13	4,820	-0.27%
2020/04/17	1	66.10	2	66.35	65.90	-1	4,851	-0.02%
2020/04/16	2	65.25	2	65.55	65.30	0	4,875	0.00%
2020/04/15	0	0.00	1	66.00	66.10	-1	4,921	-0.02%
2020/04/14	0	0.00	1	65.60	65.60	-1	4,943	-0.02%
2020/04/10	1	63.90	0	0.00	64.10	1	4,931	0.02%
2020/04/08	1	64.60	1.2	64.60	64.60	-0.2	4,908	-0.01%
2020/04/07	0	0.00	0.6	64.30	64.50	-0.6	4,872	-0.01%
2020/04/06	0	0.00	1.1	63.09	63.20	-1.1	4,855	-0.02%
2020/04/01	2	62.35	0	0.00	62.00	2	4,801	0.04%
2020/03/31	0	0.00	1	63.30	63.30	-1	4,770	-0.02%
2020/03/30	2	62.70	3	62.90	62.50	-1	4,718	-0.02%
2020/03/27	0	0.00	1	64.60	64.90	-1	4,683	-0.02%
2020/03/24	0	0.00	2	61.15	61.40	-2	4,595	-0.04%
2020/03/23	4	60.35	3	60.73	59.70	1	4,559	0.02%
2020/03/20	2	62.00	2	62.50	62.00	0	4,549	0.00%
2020/03/19	1	61.00	3	63.47	62.40	-2	4,478	-0.04%
2020/03/18	1	62.00	2	62.80	63.00	-1	4,362	-0.02%
2020/03/17	1	63.00	5	62.28	62.70	-4	4,270	-0.09%
2020/03/16	3	61.23	2	61.30	60.90	1.1	4,112	0.03%
2020/03/13	4	60.65	12	61.08	62.50	-8	4,056	-0.20%
2020/03/12	10	64.78	3	65.03	64.50	7	3,890	0.18%
2020/03/11	0	0.00	2	66.50	66.30	-2	3,788	-0.05%
2020/03/10	5	66.20	2	65.95	66.30	3	3,763	0.08%
2020/03/09	8	65.05	5	65.24	65.00	3	3,691	0.08%
2020/03/06	4	65.73	1	66.30	66.20	3	3,628	0.08%
2020/03/05	0	0.00	3	66.80	66.80	-3	3,571	-0.08%
2020/03/04	13	66.10	2	66.55	66.60	11	3,532	0.31%
2020/03/03	4	65.15	2	65.45	65.60	2	3,487	0.06%
2020/03/02	5	65.14	4	65.27	65.00	1	3,437	0.03%
2020/02/27	2	65.35	2.5	66.08	66.10	-0.5	3,541	-0.01%
2020/02/26	6	65.65	1	65.90	66.00	5	3,490	0.14%
2020/02/25	3.1	66.06	2.5	66.84	66.80	0.6	3,415	0.02%
2020/02/24	6	66.63	6	66.65	66.70	0	3,364	0.00%
2020/02/21	4	67.50	0	0.00	67.40	4	3,287	0.12%
2020/02/20	13.1	67.66	0	0.00	67.60	13.1	3,266	0.40%
2020/02/19	2.1	68.71	0	0.00	68.90	2.1	3,184	0.06%
2020/02/18	4	68.13	2	68.20	68.40	2	3,161	0.06%
2020/02/17	3	67.93	2	68.35	68.40	1	3,164	0.03%
2020/02/14	6	67.85	4	67.98	68.20	2	3,172	0.06%
2020/02/13	3	67.33	0	0.00	67.20	3	3,164	0.09%
2020/02/12	10	67.08	0	0.00	67.00	10	3,152	0.32%
2020/02/11	3	67.70	0	0.00	67.40	3	3,129	0.10%
2020/02/10	1	67.00	3	67.50	67.40	-2	3,159	-0.06%
2020/02/07	8.1	67.02	1	67.50	67.00	7.1	3,132	0.23%
2020/02/06	6	67.50	1	68.00	67.70	5	3,099	0.16%
2020/02/05	3	67.57	1	68.00	67.60	2	3,036	0.07%
2020/02/04	2.2	67.62	1	68.30	67.90	1.2	3,004	0.04%
2020/02/03	5	67.48	2.6	67.60	67.80	2.4	2,985	0.08%
2020/01/31	16	68.88	1.4	69.50	68.60	14.6	2,919	0.50%
2020/01/30	6	68.92	8	69.09	69.00	-2	2,865	-0.07%
2020/01/20	1	70.70	0	0.00	70.70	1	2,745	0.04%
2020/01/17	1.1	70.65	2	70.90	70.90	-0.9	2,720	-0.03%
2020/01/16	18	70.36	5	70.58	70.30	13	2,682	0.48%
2020/01/15	4	70.48	2	70.90	70.70	2	2,628	0.08%
2020/01/14	16	70.80	3	71.20	70.90	13	2,579	0.50%
2020/01/13	27	70.68	1	71.20	71.20	26	2,535	1.03%
2020/01/10	22.1	70.90	0	0.00	71.40	22.1	2,499	0.89%
2020/01/09	16	71.05	3	71.63	71.00	13	2,468	0.53%
2020/01/08	8.1	71.49	1	71.70	71.50	7.1	2,439	0.29%
2020/01/07	1.1	72.01	0	0.00	72.00	1.1	2,397	0.05%
2020/01/06	0.1	72.20	0	0.00	72.00	0.1	2,438	0.00%
2020/01/03	0.1	72.40	0	0.00	72.30	0.1	2,444	0.00%
2020/01/02	1	72.20	0	0.00	72.30	1	2,467	0.04%
2019/12/31	1.2	72.19	2	73.00	72.10	-0.9	2,452	-0.03%
2019/12/24	0	0.00	1	72.70	72.80	-1	2,505	-0.04%
2019/12/23	1	72.70	0	0.00	72.90	1	2,506	0.04%
2019/12/20	0	0.00	3	72.67	72.60	-3	2,511	-0.12%
2019/12/18	0.2	72.70	0	0.00	72.50	0.2	2,500	0.01%
2019/12/17	0.2	72.50	1	72.20	72.40	-0.9	2,491	-0.03%
2019/12/16	3	72.23	0	0.00	72.20	3	2,428	0.12%
2019/12/12	0	0.00	1.5	72.93	72.80	-1.5	2,363	-0.06%
2019/12/11	2	72.25	1	72.50	72.20	1	2,363	0.04%
2019/12/10	2	72.35	1	72.70	72.20	1	2,377	0.04%
2019/12/09	1.2	72.91	0	0.00	72.80	1.2	2,335	0.05%
2019/12/06	1	73.10	1	73.50	73.00	0	2,301	0.00%
2019/12/05	2	73.05	0	0.00	73.10	2	2,304	0.09%
2019/12/04	1.2	73.30	0	0.00	73.20	1.2	2,300	0.05%
2019/12/03	0.2	73.80	0.2	73.80	73.50	-0.1	2,310	0.00%
2019/11/29	1	73.10	0	0.00	73.10	1	2,319	0.04%
2019/11/28	0	0.00	1	74.00	73.50	-1	2,301	-0.04%
2019/11/27	0.2	74.00	1	73.80	73.90	-0.8	2,314	-0.03%
2019/11/26	2	73.40	0	0.00	73.20	2	2,328	0.09%
2019/11/25	1.2	74.22	1	74.30	74.30	0.2	2,130	0.01%
2019/11/21	1.1	74.04	0	0.00	74.00	1.1	2,137	0.05%
2019/11/20	0	0.00	1	74.50	74.60	-1	2,113	-0.05%
2019/11/19	0.2	73.90	0	0.00	73.60	0.2	2,093	0.01%
2019/11/18	4	73.10	1	73.50	73.50	3	2,080	0.14%
2019/11/15	0	0.00	1	73.90	73.40	-1	2,074	-0.05%
2019/11/14	1	73.10	1	73.50	73.10	0	2,065	0.00%
2019/11/13	4	73.95	1	74.00	73.70	3	2,062	0.15%
2019/11/12	4	74.77	0	0.00	75.30	4	2,043	0.20%
2019/11/11	0	0.00	1	75.40	75.70	-1	2,039	-0.05%
2019/11/08	2	75.10	2	75.50	75.70	0	2,031	0.00%
2019/11/07	0	0.00	1	74.40	74.90	-1	2,000	-0.05%
2019/11/06	0.1	73.80	1	74.00	73.80	-0.9	1,962	-0.05%
2019/11/05	0	73.80	0	0.00	74.00	0	1,981	0.00%
2019/11/04	0	0.00	1	73.70	73.80	-1	1,978	-0.05%
2019/10/31	1	73.10	0	0.00	73.00	1	2,015	0.05%
2019/10/23	1	73.40	0	0.00	73.40	1	2,028	0.05%
2019/10/22	0.2	73.60	4	73.78	73.90	-3.9	2,041	-0.19%
2019/10/21	0	0.00	30	73.50	73.60	-30	2,046	-1.47%
2019/10/18	0	0.00	12.1	73.23	73.40	-12.1	2,054	-0.59%
2019/10/17	0	0.00	1	72.40	72.90	-1	2,058	-0.05%
2019/10/16	2	72.15	2	72.35	72.30	0	2,057	0.00%
2019/10/15	1	72.10	1	72.40	72.10	0	2,050	0.00%
2019/10/14	3	72.17	2.9	72.50	72.10	0.1	2,149	0.00%
2019/10/09	3.1	72.10	0	0.00	72.10	3.1	2,135	0.14%
2019/10/08	4	72.20	2	72.40	72.20	2	2,152	0.09%
2019/10/07	1	72.40	0	0.00	72.50	1	2,172	0.05%
2019/10/04	0	0.00	4	72.52	72.50	-4	2,193	-0.18%
2019/10/03	9.1	72.26	0	0.00	72.30	9.1	2,180	0.42%
2019/10/02	54	72.60	19	72.88	72.80	35	2,158	1.62%
2019/10/01	2	72.55	3	73.23	73.40	-1	2,130	-0.05%
2019/09/27	1	72.60	1	73.20	72.50	0	2,118	0.00%
2019/09/25	6	72.80	0	0.00	73.00	6	2,100	0.29%
2019/09/24	2.1	73.12	2	73.70	73.50	0.1	2,082	0.00%
2019/09/16	0	0.00	6	73.43	73.50	-6	2,086	-0.29%
2019/09/10	0.1	73.50	0	0.00	73.50	0.1	2,106	0.00%
2019/09/09	0.1	73.30	6	72.98	73.30	-6	2,102	-0.28%
2019/09/02	0	0.00	1	73.10	73.20	-1	2,135	-0.05%
2019/08/30	0.1	72.90	0	0.00	73.20	0.1	2,150	0.00%
2019/08/28	0	0.00	1	71.90	71.70	-1	2,138	-0.05%
2019/08/27	1	71.50	0	0.00	71.50	1	2,143	0.05%
2019/08/23	2.1	71.57	0	0.00	72.00	2.1	2,185	0.09%
2019/08/20	0	0.00	1	71.40	71.50	-1	2,289	-0.04%
2019/08/19	10	71.30	0	0.00	71.40	10	2,293	0.44%
2019/08/12	2	71.20	0	0.00	71.70	2	2,368	0.08%
2019/08/08	1	71.40	0	0.00	71.50	1	2,379	0.04%
2019/08/06	0	0.00	3	71.30	71.30	-3	2,392	-0.13%
2019/08/02	7	71.03	0	0.00	71.00	7	2,418	0.29%
2019/08/01	0	0.00	1	71.30	71.40	-1	2,392	-0.04%
2019/07/29	1	71.60	2	71.60	71.60	-1	2,363	-0.04%
2019/07/26	1	71.80	0	0.00	71.80	1	2,376	0.04%
2019/07/24	6	71.93	0	0.00	71.60	6	2,414	0.25%
2019/07/23	5	72.30	0	0.00	72.20	5	2,436	0.21%
2019/07/19	4	72.00	0	0.00	72.00	4	2,457	0.16%
2019/07/18	1	71.80	1	72.00	71.40	0	2,457	0.00%
2019/07/17	2	71.50	0	0.00	71.90	2	2,436	0.08%
2019/07/16	7	71.34	2	71.80	71.40	5	2,387	0.21%
2019/07/15	10	76.00	0	0.00	76.00	10	2,270	0.44%
2019/07/12	2	75.90	2	76.40	75.80	0	2,248	0.00%
2019/07/11	2	75.55	0	0.00	75.40	2	2,214	0.09%
2019/07/04	0	0.00	5	78.00	78.20	-5	2,184	-0.23%
2019/06/24	0	0.00	2	78.80	78.80	-2	2,267	-0.09%
2019/06/13	0	0.00	1	78.10	78.10	-1	2,204	-0.05%
2019/06/12	0	0.00	2.3	78.00	78.30	-2.3	2,218	-0.11%
2019/06/06	1	78.10	1	78.50	78.50	0	2,288	0.00%
2019/06/05	0	0.00	3	78.50	78.40	-3	2,331	-0.13%
2019/05/27	0	0.00	1	76.60	77.00	-1	2,326	-0.04%
2019/05/23	0	0.00	1	76.90	76.80	-1	2,415	-0.04%
2019/05/21	0	0.00	0.1	76.40	76.70	-0.1	2,442	0.00%
2019/05/06	5	75.00	0	0.00	75.00	5	2,681	0.19%
2019/04/30	1	75.80	3	75.90	75.80	-2	2,745	-0.07%
2019/04/29	0	0.00	7	75.81	75.30	-7	2,704	-0.26%
2019/04/18	0	0.00	0.2	74.40	74.70	-0.2	2,725	-0.01%
2019/04/17	0	0.00	4	74.70	74.60	-4	2,735	-0.15%
2019/04/10	0	0.00	1	73.80	73.80	-1	2,777	-0.04%
2019/04/08	0	0.00	32	73.00	73.00	-32	2,873	-1.11%
2019/04/03	1.2	72.83	0	0.00	72.60	1.2	2,843	0.04%
2019/04/02	0	0.00	54	73.57	73.30	-54	2,819	-1.92%
2019/04/01	0	0.00	2	74.10	73.30	-2	2,844	-0.07%
2019/03/29	0	0.00	18	74.10	74.30	-18	2,811	-0.64%
2019/03/22	0	0.00	8	73.29	73.30	-8	2,905	-0.28%
2019/03/21	0	0.00	5	73.02	73.30	-5	2,914	-0.17%
2019/03/19	0	0.00	3	72.70	72.60	-3	2,913	-0.10%
2019/03/18	0	0.00	2.6	72.38	72.50	-2.6	2,910	-0.09%
2019/03/15	0	0.00	5.4	72.06	71.90	-5.4	2,893	-0.19%
2019/03/14	1	71.70	0	0.00	71.50	1	2,858	0.03%
2019/03/13	0	0.00	15	72.00	72.00	-15	2,835	-0.53%
2019/03/11	2	71.45	0	0.00	71.30	2	2,828	0.07%
2019/03/08	1	71.60	1	71.60	71.70	0	2,847	0.00%
2019/03/07	0	0.00	3	72.03	71.80	-3	3,060	-0.10%
2019/03/06	2	71.80	0	0.00	71.70	2	3,063	0.07%
2019/03/05	1	71.70	0	0.00	71.90	1	3,072	0.03%
2019/03/04	2	71.60	1	72.20	72.00	1	3,078	0.03%
2019/02/27	2	71.55	1	72.20	72.10	1	3,064	0.03%
2019/02/26	1	71.60	0	0.00	71.60	1	3,064	0.03%
2019/02/25	0	0.00	2.5	71.80	72.10	-2.5	3,052	-0.08%
2019/02/22	8	71.40	0.5	71.80	71.50	7.5	3,053	0.25%
2019/02/21	2	71.65	1	72.00	71.50	1	3,004	0.03%
2019/02/20	4	71.83	0	0.00	71.60	4	2,961	0.14%
2019/02/18	1	71.50	5	71.50	71.50	-4	2,963	-0.13%
2019/02/14	3	71.00	1.5	71.50	71.10	1.5	2,975	0.05%
2019/02/13	3	71.30	0	0.00	71.00	3	2,900	0.10%
2019/02/12	1	71.80	0.5	72.20	71.80	0.5	2,833	0.02%
2019/02/11	0	0.00	6	72.32	72.00	-6	2,824	-0.21%
2019/01/30	7	71.41	0	0.00	71.60	7	2,799	0.25%
2019/01/29	1	71.60	0	0.00	71.50	1	2,755	0.04%
2019/01/28	3	71.87	0	0.00	71.90	3	2,679	0.11%
2019/01/22	14	72.12	1	72.50	72.40	13	2,758	0.47%
2019/01/18	0	0.00	1	72.90	72.70	-1	2,749	-0.04%
2019/01/17	1	72.60	1	73.00	72.60	0	2,726	0.00%
2019/01/16	5	72.64	0	0.00	72.60	5	2,750	0.18%
2019/01/14	0	0.00	3	73.13	73.10	-3	2,740	-0.11%
2019/01/11	1	72.60	5	73.20	72.70	-4	2,761	-0.14%
2019/01/09	4	72.60	0	0.00	72.90	4	2,754	0.15%
2019/01/07	0	0.00	3	73.30	73.70	-3	2,800	-0.11%
2019/01/04	1	72.20	1	72.70	72.30	0	2,833	0.00%
2019/01/03	3	72.10	1	72.50	72.30	2	2,928	0.07%
2019/01/02	1	72.60	0	0.00	72.40	1	2,962	0.03%
2018/12/28	0	0.00	13	75.73	76.40	-13	2,965	-0.44%
2018/12/24	0	0.00	1	72.70	72.70	-1	2,957	-0.03%
2018/12/21	2	72.05	0	0.00	72.00	2	2,976	0.07%
2018/12/11	0	0.00	1	72.60	72.60	-1	2,896	-0.03%
2018/12/10	1	72.00	0	0.00	72.40	1	2,928	0.03%
2018/12/07	0	0.00	1	72.50	72.80	-1	2,955	-0.03%
2018/12/06	6	72.00	0	0.00	71.80	6	2,978	0.20%
2018/12/05	0	0.00	1	72.60	72.40	-1	2,970	-0.03%
2018/12/04	10	72.03	1	72.70	72.20	9	2,993	0.30%
2018/12/03	11	72.45	2	72.60	72.50	9	2,962	0.30%
2018/11/30	1	72.50	1	73.90	72.50	0	2,909	0.00%
2018/11/29	5	73.14	1	73.10	73.10	4	2,697	0.15%
2018/11/28	1	73.20	2	73.80	74.00	-1	2,651	-0.04%
2018/11/27	1	73.10	0	0.00	73.50	1	2,619	0.04%
2018/11/23	0	0.00	3	74.60	74.50	-3	2,589	-0.12%
2018/11/22	1	73.20	1	73.90	73.90	0	2,554	0.00%
2018/11/16	0	0.00	0.1	73.40	73.70	-0.1	2,623	0.00%
2018/11/14	0	0.00	4	73.90	73.90	-4	2,694	-0.15%
2018/11/13	1	72.30	1	73.10	73.40	0	2,733	0.00%
2018/11/12	0	0.00	21	73.23	72.90	-21	2,785	-0.75%
2018/11/09	0	0.00	1	73.10	73.20	-1	2,910	-0.03%
2018/11/07	0	0.00	1	71.90	72.90	-1	2,946	-0.03%
2018/11/06	2	71.35	1	71.70	71.70	1	2,928	0.03%
2018/11/05	0	0.00	0.8	72.20	72.20	-0.8	2,906	-0.03%
2018/11/02	1	71.30	1.2	71.65	71.50	-0.2	2,897	-0.01%
2018/11/01	2	72.30	1	72.50	72.50	1	2,859	0.03%
2018/10/30	2	72.30	2	73.05	73.00	0	2,810	0.00%
2018/10/26	2	72.25	0	0.00	72.10	2	2,862	0.07%
2018/10/25	1	72.10	1	72.90	72.70	0	2,870	0.00%
2018/10/19	0	0.00	1	71.90	71.90	-1	2,861	-0.03%
2018/10/18	1	71.00	1	71.70	72.00	0	2,877	0.00%
2018/10/17	0	0.00	1	71.50	71.60	-1	2,897	-0.03%
2018/10/16	0	0.00	1	71.20	71.10	-1	2,902	-0.03%
2018/10/15	24	70.84	0	0.00	70.60	24	2,898	0.83%
2018/10/12	1	71.40	2	72.20	72.00	-1	2,856	-0.04%
2018/10/11	2	71.85	3	72.93	71.80	-1	2,838	-0.04%
2018/10/05	0	0.00	3	72.90	73.30	-3	2,768	-0.11%
2018/10/04	4	72.23	0	0.00	72.50	4	2,779	0.14%
2018/10/02	0.1	73.20	0.6	73.20	73.20	-0.5	2,883	-0.02%
2018/10/01	0	0.00	0.1	73.60	73.20	-0.1	2,886	0.00%
2018/09/28	3	72.80	0	73.30	72.80	3	2,893	0.10%
2018/09/27	0	0.00	0.2	73.60	73.40	-0.2	2,895	-0.01%
2018/09/26	3	73.17	0	0.00	73.10	3	2,871	0.10%
2018/09/25	0	0.00	1	74.10	74.20	-1	2,883	-0.03%
2018/09/18	0	0.00	2	74.30	74.30	-2	3,006	-0.07%
2018/09/14	0	0.00	5	74.38	74.10	-5	3,037	-0.16%
2018/09/13	2	73.85	0	0.00	74.10	2	3,023	0.07%
2018/09/12	0	0.00	4	73.65	73.60	-4	3,050	-0.13%
2018/09/10	0	0.00	1	73.00	73.20	-1	3,226	-0.03%
2018/09/07	0	0.00	2	72.75	72.90	-2	3,311	-0.06%
2018/09/06	0	0.00	1.2	72.58	72.30	-1.2	3,323	-0.04%
2018/09/05	1	72.00	1.2	72.47	72.00	-0.2	3,342	-0.01%
2018/09/03	0	0.00	0.6	73.10	72.90	-0.6	3,371	-0.02%
2018/08/29	1	72.40	0.5	72.80	72.40	0.5	3,404	0.01%
2018/08/28	0	0.00	1	73.00	73.10	-1	3,439	-0.03%
2018/08/23	0	0.00	0.4	72.40	72.10	-0.4	3,495	-0.01%
2018/08/22	0	0.00	0.1	72.20	71.80	-0.1	3,498	0.00%
2018/08/21	1	71.20	0	0.00	71.40	1	3,419	0.03%
2018/08/20	1	71.00	1.5	71.00	71.00	-0.5	3,381	-0.01%
2018/08/17	1	70.00	0.5	70.60	70.40	0.5	3,393	0.01%
2018/08/16	11	70.48	1	70.90	70.20	10	3,353	0.30%
2018/08/14	1	71.10	0	0.00	71.10	1	3,297	0.03%
2018/08/13	0	0.00	2	71.40	71.40	-2	3,324	-0.06%
2018/08/09	1	71.70	0	0.00	71.60	1	3,433	0.03%
2018/08/08	1	71.30	0	0.00	71.80	1	3,503	0.03%
2018/08/07	1	71.70	0	0.00	71.70	1	3,573	0.03%
2018/08/06	1	71.90	0	0.00	71.60	1	3,652	0.03%
2018/08/03	2	71.30	2	71.80	71.70	0	3,715	0.00%
2018/08/02	3	71.60	0	0.00	71.60	3	3,786	0.08%
2018/08/01	6	72.08	0	0.00	72.10	6	3,836	0.16%
2018/07/31	6	72.47	0	0.00	72.60	6	3,845	0.16%
2018/07/30	1	72.80	0	0.00	72.70	1	3,842	0.03%
2018/07/27	4	72.80	0	0.00	72.70	4	3,914	0.10%
2018/07/26	1	72.60	1	73.00	73.10	0	3,962	0.00%
2018/07/25	1	72.60	1	72.80	72.50	0	4,021	0.00%
2018/07/20	10	72.87	1	73.30	73.10	9	4,100	0.22%
2018/07/19	2	73.20	1	73.50	73.30	1	4,102	0.02%
2018/07/18	2	73.70	1	73.90	73.90	1	4,100	0.02%
2018/07/17	2.1	73.18	0	0.00	73.50	2.1	4,084	0.05%
2018/07/16	1	73.50	2	73.40	72.90	-1	4,096	-0.02%
2018/07/13	4	73.48	1	73.60	72.90	3	4,118	0.07%
2018/07/12	6	74.08	2	74.50	74.00	4	4,072	0.10%
2018/07/11	3	74.60	0	0.00	75.30	3	4,047	0.07%
2018/07/06	0	0.00	4	78.80	78.90	-4	3,930	-0.10%
2018/07/03	0	0.00	1	78.20	78.30	-1	3,971	-0.03%
2018/07/02	1	77.60	0	0.00	77.30	1	3,972	0.03%
2018/06/27	2	77.80	2	78.40	78.60	0	3,856	0.00%
2018/06/26	4	77.00	4	78.03	78.20	0	3,858	0.00%
2018/06/20	0	0.00	2	77.25	77.60	-2	3,824	-0.05%
2018/06/19	23	75.65	0	0.00	75.50	23	3,768	0.61%
2018/06/15	1	76.20	0	0.00	76.20	1	3,653	0.03%
2018/06/14	1	77.30	0	0.00	76.90	1	3,563	0.03%
2018/06/13	0	0.00	3	78.27	78.00	-3	3,548	-0.08%
2018/06/01	0	0.00	6	77.20	77.30	-6	3,681	-0.16%
2018/05/31	7	76.27	0	0.00	76.40	7	3,683	0.19%
2018/05/30	1	76.30	1	76.50	76.00	0	3,602	0.00%
2018/05/29	1	77.30	0	0.00	77.10	1	3,601	0.03%
2018/05/25	0.2	78.50	0	0.00	78.70	0.2	3,696	0.01%
2018/05/24	1	76.90	1	77.50	77.50	0	3,675	0.00%
2018/05/22	0	0.00	0.1	76.80	76.80	-0.1	3,702	0.00%
2018/05/18	0	0.00	0.1	76.30	76.30	-0.1	3,734	0.00%
2018/05/17	2	74.80	0	0.00	75.10	2	3,719	0.05%
2018/05/15	0	0.00	0.3	75.40	74.90	-0.3	3,698	-0.01%
2018/05/14	1	74.40	0.7	74.90	74.50	0.3	3,676	0.01%
2018/05/11	3	75.20	1	75.20	75.00	2	3,648	0.05%
2018/05/10	1.1	74.33	2	74.85	74.40	-0.9	3,605	-0.02%
2018/05/09	5	75.72	1	75.60	75.00	4	3,516	0.11%
2018/04/25	2	77.65	0	0.00	77.40	2	3,161	0.06%
2018/04/23	0	0.00	1	78.10	78.00	-1	3,178	-0.03%
2018/04/12	6	77.88	1	78.20	78.20	5	3,287	0.15%
2018/04/02	0	0.00	1	78.20	77.40	-1	3,321	-0.03%
2018/03/31	0	0.00	2	78.40	78.20	-2	3,350	-0.06%
2018/03/30	0	0.00	3	77.40	78.00	-3	3,353	-0.09%
2018/03/28	0	0.00	6	76.42	76.20	-6	3,293	-0.18%
2018/03/27	0	0.00	3	76.00	76.10	-3	3,297	-0.09%
2018/03/23	0	0.00	1	75.50	75.10	-1	3,292	-0.03%
2018/03/22	0	0.00	1.1	75.48	75.60	-1.1	3,308	-0.03%
2018/03/16	2	73.40	1	74.20	74.00	1	3,364	0.03%
2018/03/14	1	73.60	0	0.00	73.90	1	3,342	0.03%
2018/03/13	1	73.60	0.2	74.00	73.50	0.8	3,372	0.02%
2018/03/12	4	73.68	0.8	74.00	73.50	3.2	3,398	0.09%
2018/03/09	2	74.00	0	0.00	73.80	2	3,441	0.06%
2018/03/07	0	0.00	4	74.95	74.50	-4	3,518	-0.11%
2018/03/05	1.1	73.42	1	73.70	73.30	0.1	3,570	0.00%
2018/03/01	5	73.44	1	73.70	73.40	4	3,493	0.11%
2018/02/27	0	0.00	1	74.40	74.00	-1	3,422	-0.03%
2018/02/26	7	73.41	2.2	73.73	73.70	4.8	3,403	0.14%
2018/02/23	0	0.00	0.8	74.10	73.80	-0.8	3,380	-0.02%
2018/02/22	2	73.40	0	0.00	73.30	2	3,398	0.06%
2018/02/21	0	0.00	1	74.70	74.50	-1	3,380	-0.03%
2018/02/12	0	0.00	1	74.20	73.50	-1	3,314	-0.03%
2018/02/09	3	72.10	3	73.30	73.30	0	3,349	0.00%
2018/02/08	2	74.30	0	0.00	74.20	2	3,320	0.06%
2018/02/07	0	0.00	14	75.76	75.50	-14	3,349	-0.42%
2018/02/06	4	72.88	4	74.00	74.40	0	3,289	0.00%
2018/02/05	3	74.23	1	75.30	74.90	2	3,246	0.06%
2018/02/02	1	76.00	0	0.00	75.90	1	3,248	0.03%
2018/01/31	0	0.00	1	76.20	76.00	-1	3,305	-0.03%
2018/01/17	1	74.70	0	0.00	75.10	1	3,384	0.03%
2018/01/10	0	0.00	5	76.30	76.40	-5	3,342	-0.15%
2018/01/09	0	0.00	13	76.12	76.40	-13	3,312	-0.39%
2018/01/08	0	0.00	8	75.93	76.20	-8	3,275	-0.24%
2018/01/04	0	0.00	8	74.86	75.00	-8	3,215	-0.25%
2018/01/03	0	0.00	3	73.70	74.60	-3	3,189	-0.09%