遠傳 (4904)-元大-汐止券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
80.9
漲跌
▲0.4
漲幅
+0.50%
成交量
4,500張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.3	80.50	80.50	-0.3	4,644	-0.01%
2024/04/25	0	0.00	1	80.30	80.40	-1	4,646	-0.02%
2024/04/23	0	0.00	0.1	80.70	80.30	-0.1	4,528	0.00%
2024/04/22	0	0.00	2	80.80	81.00	-2	4,458	-0.04%
2024/04/19	2	79.95	0	0.00	80.20	2	4,388	0.05%
2024/04/18	0	0.00	1.2	81.20	80.40	-1.2	4,253	-0.03%
2024/04/17	6	80.48	0	0.00	80.40	6	4,184	0.14%
2024/04/16	1.2	81.12	0.7	82.20	81.20	0.5	4,139	0.01%
2024/04/15	0	0.00	3	82.23	82.30	-3	4,073	-0.07%
2024/04/09	0	0.00	2.5	80.90	80.80	-2.5	3,880	-0.06%
2024/04/03	0	0.00	7.1	81.28	80.60	-7.1	3,766	-0.19%
2024/04/02	1	81.90	3.5	81.59	81.40	-2.5	3,730	-0.07%
2024/04/01	5	81.50	13.1	81.88	82.30	-8.1	3,707	-0.22%
2024/03/29	0	0.00	2.3	81.29	81.50	-2.3	3,672	-0.06%
2024/03/28	0	0.00	0	80.80	80.90	0	3,617	0.00%
2024/03/27	2	80.90	1	81.40	81.50	1	3,577	0.03%
2024/03/26	0	0.00	7	80.33	80.60	-7	3,544	-0.20%
2024/03/22	0	0.00	10	79.30	79.20	-10	3,568	-0.28%
2024/03/20	4	77.95	1	78.00	77.80	3	3,635	0.08%
2024/03/19	16	78.08	0.3	78.10	78.00	15.7	3,627	0.43%
2024/03/15	2	78.90	1	78.70	78.70	1	3,577	0.03%
2024/03/14	2	78.90	5	78.86	79.10	-3	3,606	-0.08%
2024/03/13	2	78.70	0	0.00	78.60	2	3,634	0.06%
2024/03/12	0	0.00	1	79.00	78.70	-1	3,652	-0.03%
2024/03/11	1	78.50	0	0.00	78.50	1	3,703	0.03%
2024/03/08	0.5	78.00	0	0.00	77.70	0.5	3,800	0.01%
2024/03/07	5.1	77.24	1	77.30	77.00	4.1	4,009	0.10%
2024/03/06	11.3	77.78	0	0.00	78.00	11.3	4,014	0.28%
2024/03/05	1	77.50	0	0.00	77.20	1	4,276	0.02%
2024/03/01	4	77.93	0	0.00	77.80	4	4,501	0.09%
2024/02/29	4.3	78.09	0.3	78.70	78.70	4	4,591	0.09%
2024/02/27	1	79.10	0	0.00	78.70	1	4,572	0.02%
2024/02/26	3	79.73	0	79.50	79.40	3	4,574	0.06%
2024/02/23	3.2	79.61	0.1	79.50	79.40	3.1	4,599	0.07%
2024/02/21	0	0.00	2.4	81.78	82.00	-2.4	4,573	-0.05%
2024/02/20	0	0.00	3	80.90	80.70	-3	4,536	-0.07%
2024/02/16	3	79.30	0	0.00	79.60	3	4,567	0.07%
2024/02/15	0	79.70	0	0.00	80.10	0	4,524	0.00%
2024/02/02	2	79.80	1	79.90	79.80	1	4,460	0.02%
2024/01/31	0.1	80.00	0	0.00	80.50	0.1	4,458	0.00%
2024/01/26	0	0.00	1	79.70	79.80	-1	4,509	-0.02%
2024/01/24	1	79.10	0	0.00	79.30	1	4,575	0.02%
2024/01/23	0	0.00	10	79.15	79.40	-10	4,631	-0.22%
2024/01/22	0.1	79.40	0.1	79.40	79.40	0	4,665	0.00%
2024/01/19	1	79.10	0	0.00	79.60	1	4,674	0.02%
2024/01/18	0	0.00	2	79.35	79.50	-2	4,673	-0.04%
2024/01/17	1	78.90	0	0.00	79.00	1	4,681	0.02%
2024/01/16	2	80.05	0	0.00	79.70	2	4,641	0.04%
2024/01/15	1	81.10	0	0.00	81.20	1	4,639	0.02%
2024/01/11	0	0.00	4.5	80.77	81.30	-4.5	4,737	-0.09%
2024/01/10	0	0.00	1	79.90	80.10	-1	4,720	-0.02%
2024/01/09	0.1	79.60	0	0.00	80.00	0.1	4,748	0.00%
2024/01/05	0	0.00	0.1	79.20	79.10	-0.1	4,785	0.00%
2024/01/03	1	78.52	0	0.00	79.40	1	4,903	0.02%
2023/12/26	1	78.50	1	79.00	78.90	0	4,917	0.00%
2023/12/25	1	78.40	2	78.40	78.70	-1	4,909	-0.02%
2023/12/22	3.5	78.60	0	0.00	78.20	3.5	4,928	0.07%
2023/12/20	3.3	78.73	0	0.00	78.70	3.3	4,903	0.07%
2023/12/19	0	0.00	1	80.30	80.40	-1	4,819	-0.02%
2023/12/18	0	80.00	1	80.00	80.10	-1	4,818	-0.02%
2023/12/15	0.6	79.86	0.2	79.70	79.70	0.4	4,799	0.01%
2023/12/14	2	79.60	0	0.00	80.60	2	4,667	0.04%
2023/12/13	2	79.55	0	0.00	79.90	2	4,634	0.04%
2023/12/11	3	80.03	0	0.00	79.80	3	4,674	0.06%
2023/12/08	0	0.00	2	81.50	81.60	-2	4,577	-0.04%
2023/12/07	1	81.60	0	0.00	82.10	1	4,554	0.02%
2023/12/05	0	0.00	12	82.50	83.30	-12	4,420	-0.27%
2023/12/04	0	0.00	2	82.65	81.80	-2	4,329	-0.05%
2023/12/01	1	81.60	2	82.70	82.00	-1	4,119	-0.02%
2023/11/29	0	0.00	3	81.50	81.00	-3	3,736	-0.08%
2023/11/28	0	0.00	2	80.70	80.50	-2	3,582	-0.06%
2023/11/24	0	0.00	7	80.73	79.80	-7	3,411	-0.21%
2023/11/20	0	0.00	0	79.00	78.60	0	3,048	0.00%
2023/11/17	0	79.00	0	0.00	79.20	0	3,043	0.00%
2023/11/13	0	0.00	2	78.80	78.80	-2	3,005	-0.07%
2023/11/10	0	0.00	0.1	79.00	78.50	-0.1	3,032	0.00%
2023/11/09	0	0.00	2.1	78.98	78.70	-2.1	3,067	-0.07%
2023/11/08	0	0.00	1	78.50	78.30	-1	3,056	-0.03%
2023/11/07	0	0.00	1.2	78.01	78.10	-1.2	3,066	-0.04%
2023/11/06	0	0.00	0.3	77.68	77.80	-0.3	3,070	-0.01%
2023/11/03	3	77.10	0.1	77.00	76.90	2.9	3,070	0.09%
2023/11/02	0	0.00	0.4	76.90	76.80	-0.4	3,071	-0.01%
2023/11/01	0	0.00	2.1	76.74	76.80	-2.1	3,110	-0.07%
2023/10/31	0	0.00	3.5	75.77	75.90	-3.5	3,106	-0.11%
2023/10/23	0	0.00	1	74.70	74.90	-1	3,115	-0.03%
2023/10/20	0	0.00	1	74.40	74.50	-1	3,101	-0.03%
2023/10/18	0	0.00	3	75.17	75.20	-3	3,211	-0.09%
2023/10/17	2	74.85	0	0.00	74.70	2	3,243	0.06%
2023/10/16	0	0.00	0.5	74.80	75.30	-0.5	3,296	-0.02%
2023/10/12	0	0.00	1	74.70	74.70	-1	3,362	-0.03%
2023/10/11	0	0.00	20.1	74.03	74.20	-20.1	3,446	-0.58%
2023/10/02	5.1	72.22	0	0.00	72.40	5.1	3,476	0.15%
2023/09/27	1	72.30	0	0.00	72.40	1	3,767	0.03%
2023/09/25	0	0.00	8.1	72.69	72.90	-8.1	3,973	-0.20%
2023/09/22	0	0.00	6.1	72.55	72.10	-6.1	4,093	-0.15%
2023/09/21	15	72.13	0	0.00	72.10	15	4,226	0.35%
2023/09/19	1	73.30	3	73.60	73.70	-2	4,437	-0.05%
2023/09/18	2	73.15	2	73.50	73.30	0	4,621	0.00%
2023/09/15	0	0.00	0.2	73.70	73.70	-0.2	4,898	0.00%
2023/09/14	0	0.00	10	72.70	73.00	-10	5,196	-0.19%
2023/09/13	0	0.00	2.3	72.36	72.70	-2.3	5,363	-0.04%
2023/09/12	0	0.00	6	72.00	72.30	-6	5,507	-0.11%
2023/09/08	0	0.00	1	71.40	71.60	-1	5,603	-0.02%
2023/09/07	0	0.00	27.9	71.40	71.40	-27.9	5,702	-0.49%
2023/09/06	0	0.00	40.8	71.27	71.30	-40.8	5,716	-0.71%
2023/09/05	1	71.00	6.3	71.20	70.90	-5.3	5,726	-0.09%
2023/09/04	0	0.00	12.5	71.19	71.00	-12.5	5,777	-0.22%
2023/09/01	0	0.00	3.3	71.10	70.80	-3.3	5,831	-0.06%
2023/08/31	30	70.60	1.2	71.08	70.60	28.8	5,885	0.49%
2023/08/30	37	70.87	3	71.14	71.00	34	5,842	0.58%
2023/08/29	0	0.00	3	71.30	71.40	-3	5,863	-0.05%
2023/08/28	0	0.00	8	70.85	70.80	-8	5,950	-0.13%
2023/08/25	20	70.65	0.4	70.70	70.40	19.6	6,223	0.31%
2023/08/24	15.6	70.99	0	0.00	70.90	15.6	6,306	0.25%
2023/08/23	0	0.00	1	70.90	70.80	-1	6,381	-0.02%
2023/08/22	2.2	70.76	2.2	71.02	70.80	0	6,457	0.00%
2023/08/21	13	71.10	0.4	71.47	71.10	12.6	6,513	0.19%
2023/08/18	1	71.50	12	71.42	71.40	-11	6,532	-0.17%
2023/08/17	3.1	71.07	0	0.00	71.20	3.1	6,592	0.05%
2023/08/16	0	0.00	3.6	71.53	71.30	-3.6	6,573	-0.05%
2023/08/15	0.1	71.40	5	71.31	71.00	-4.9	6,560	-0.08%
2023/08/14	23	71.21	0	0.00	71.20	23	6,569	0.35%
2023/08/11	2	71.80	6	72.03	72.10	-4	6,586	-0.06%
2023/08/10	3	71.87	5.1	71.94	72.20	-2.1	6,588	-0.03%
2023/08/09	0	0.00	4	71.40	71.50	-4	6,598	-0.06%
2023/08/08	0	0.00	43	70.82	70.80	-43	6,587	-0.65%
2023/08/07	51	70.07	0	0.00	70.10	51	6,579	0.78%
2023/08/04	0	0.00	42	70.75	70.90	-42	6,522	-0.64%
2023/08/02	27	70.26	0.5	70.60	70.30	26.5	6,507	0.41%
2023/08/01	2.1	70.76	15.5	71.00	70.90	-13.4	6,494	-0.21%
2023/07/31	23	71.09	0	0.00	71.00	23	6,481	0.35%
2023/07/28	1.1	72.00	3	71.90	71.90	-1.9	6,489	-0.03%
2023/07/27	20	71.90	0	0.00	71.90	20	6,490	0.31%
2023/07/26	0	0.00	2	71.75	71.90	-2	6,547	-0.03%
2023/07/25	1	72.00	20	72.00	72.00	-19	6,556	-0.29%
2023/07/24	24.3	71.69	8	72.20	71.70	16.3	6,616	0.25%
2023/07/21	1	72.40	9.6	72.17	72.40	-8.6	6,600	-0.13%
2023/07/20	0.5	71.80	39.2	71.69	71.50	-38.7	6,542	-0.59%
2023/07/19	43.5	70.93	9.1	71.70	70.90	34.4	6,535	0.53%
2023/07/18	0	0.00	10	71.49	71.20	-10	6,515	-0.15%
2023/07/17	34	70.96	0	0.00	70.90	34	6,456	0.53%
2023/07/14	1	71.70	33.5	71.09	71.90	-32.5	6,441	-0.50%
2023/07/13	0.2	70.10	13.5	70.61	70.00	-13.3	6,337	-0.21%
2023/07/12	31	70.21	2	70.50	70.20	29	6,308	0.46%
2023/07/11	0	0.00	24	70.74	70.80	-24	6,305	-0.38%
2023/07/07	0	0.00	1	69.70	69.70	-1	6,288	-0.02%
2023/07/06	6.2	70.19	2	70.10	69.60	4.2	6,258	0.07%
2023/07/05	67.3	71.27	1	71.40	70.40	66.3	6,170	1.07%
2023/07/04	2	76.75	5	76.72	76.70	-3	5,956	-0.05%
2023/07/03	3.1	77.31	2	77.40	77.20	1.1	5,894	0.02%
2023/06/30	0	0.00	5.2	79.09	78.60	-5.2	5,772	-0.09%
2023/06/29	0	0.00	7.4	77.84	78.30	-7.4	5,702	-0.13%
2023/06/28	0	0.00	5	77.28	77.30	-5	5,637	-0.09%
2023/06/27	2	76.40	7	77.20	77.80	-5	5,582	-0.09%
2023/06/26	1	76.50	17	76.75	76.60	-16	5,458	-0.29%
2023/06/21	20.2	77.12	24.5	77.50	77.00	-4.3	5,364	-0.08%
2023/06/20	49.3	77.95	21	78.48	78.50	28.3	5,095	0.55%
2023/06/19	0	0.00	3	81.70	82.00	-3	4,728	-0.06%
2023/06/16	3	80.33	7	80.74	79.20	-4	4,541	-0.09%
2023/06/15	0	0.00	20	81.13	81.00	-20	4,413	-0.45%
2023/06/14	1	79.50	2	79.90	79.60	-1	4,460	-0.02%
2023/06/13	0	0.00	7	79.26	79.70	-7	4,449	-0.16%
2023/06/12	2	78.60	0	0.00	78.30	2	4,381	0.05%
2023/06/09	0	0.00	6.2	78.85	78.60	-6.2	4,432	-0.14%
2023/06/06	0	0.00	4	78.60	78.50	-4	4,460	-0.09%
2023/06/05	0.2	77.90	1	77.70	77.70	-0.8	4,461	-0.02%
2023/06/02	0.1	78.30	0	0.00	78.10	0.1	4,478	0.00%
2023/06/01	0	0.00	3	78.43	78.30	-3	4,460	-0.07%
2023/05/26	6	77.60	1	77.70	78.00	5	4,165	0.12%
2023/05/25	0	0.00	2	77.00	77.70	-2	4,116	-0.05%
2023/05/22	0	0.00	2.6	78.53	78.30	-2.6	4,001	-0.06%
2023/05/18	0	0.00	3	79.00	78.80	-3	4,018	-0.07%
2023/05/16	0	0.00	1	77.40	78.10	-1	3,978	-0.03%
2023/05/15	0	0.00	1	77.30	77.60	-1	3,990	-0.03%
2023/05/05	0	0.00	0.3	78.30	78.50	-0.3	4,024	-0.01%
2023/05/04	0	0.00	1	78.90	78.90	-1	4,073	-0.02%
2023/05/02	4	76.70	0	0.00	76.70	4	4,175	0.10%
2023/04/28	0	0.00	2	78.30	78.90	-2	4,236	-0.05%
2023/04/26	0	0.00	6	78.00	78.70	-6	4,187	-0.14%
2023/04/25	0	0.00	10	78.00	78.00	-10	4,128	-0.24%
2023/04/21	0	0.00	30	77.67	78.00	-30	4,220	-0.71%
2023/04/20	0.3	77.10	1	77.20	77.40	-0.7	4,195	-0.02%
2023/04/19	1	77.90	0.2	78.00	77.50	0.8	4,239	0.02%
2023/04/18	2.3	77.89	0	0.00	77.90	2.3	4,236	0.05%
2023/04/17	1	77.60	0	0.00	77.70	1	4,243	0.02%
2023/04/14	0	0.00	5	77.40	78.10	-5	4,229	-0.12%
2023/04/12	0	0.00	2	76.70	76.60	-2	4,182	-0.05%
2023/04/11	2	76.40	0	0.00	76.70	2	4,170	0.05%
2023/04/10	2.3	75.86	0	0.00	76.10	2.3	4,176	0.06%
2023/04/07	0	0.00	1	75.60	75.70	-1	4,153	-0.02%
2023/03/31	0	0.00	1	75.40	75.20	-1	4,132	-0.02%
2023/03/29	0	0.00	3.1	75.36	75.50	-3.1	4,106	-0.08%
2023/03/28	0	0.00	0.1	74.00	74.00	-0.1	4,067	0.00%
2023/03/27	0	0.00	0	73.50	73.60	0	4,069	0.00%
2023/03/24	3	73.90	1.1	73.87	73.90	1.9	4,128	0.05%
2023/03/20	0	0.00	0.2	71.50	71.80	-0.2	4,168	0.00%
2023/03/16	1	71.00	5	70.80	71.10	-4	4,080	-0.10%
2023/03/14	0	0.00	1	71.00	70.30	-1	4,124	-0.02%
2023/03/13	0	0.00	1	71.00	70.50	-1	4,063	-0.02%
2023/03/09	0	0.00	1.3	71.04	71.40	-1.3	4,055	-0.03%
2023/03/07	0	70.70	0	70.80	70.80	0	4,178	0.00%
2023/03/06	0.1	70.40	4.2	70.44	70.30	-4.1	4,176	-0.10%
2023/03/03	1	69.30	4	69.68	69.80	-3	4,204	-0.07%
2023/03/02	0	0.00	2	69.35	69.10	-2	4,224	-0.05%
2023/03/01	2	68.70	0	0.00	68.60	2	4,232	0.05%
2023/02/24	3	69.27	0	0.00	69.00	3	4,207	0.07%
2023/02/23	2	69.50	3	69.63	69.50	-1	4,178	-0.02%
2023/02/22	2	68.40	3	69.40	69.60	-1	4,170	-0.02%
2023/02/20	0	0.00	4	69.30	69.00	-4	4,441	-0.09%
2023/02/17	0	0.00	6	69.00	69.00	-6	4,567	-0.13%
2023/02/16	4	68.80	0	0.00	68.50	4	4,657	0.09%
2023/02/14	0	0.00	4.6	68.97	69.00	-4.6	4,717	-0.10%
2023/02/13	2	68.30	2	69.00	69.20	0	4,736	0.00%
2023/02/10	5	68.10	0	0.00	68.00	5	4,700	0.11%
2023/02/09	1	68.30	3	68.13	68.20	-2	4,717	-0.04%
2023/02/08	2	67.90	2	67.92	67.90	0	4,745	0.00%
2023/02/07	0.1	68.00	0	0.00	67.60	0.1	4,760	0.00%
2023/02/06	0.5	67.58	4	67.70	67.30	-3.5	4,785	-0.07%
2023/02/03	6	67.50	11	67.50	67.50	-5	4,802	-0.10%
2023/02/02	2	66.80	4	67.28	67.20	-2	4,841	-0.04%
2023/02/01	2	66.55	1	66.40	66.50	1	4,811	0.02%
2023/01/31	6	66.98	0	0.00	66.70	6	4,824	0.12%
2023/01/30	2	67.30	3	67.46	67.70	-1	4,769	-0.02%
2023/01/16	3	66.70	0.1	66.60	66.60	2.9	4,702	0.06%
2023/01/13	0	66.30	0	0.00	66.10	0	4,708	0.00%
2023/01/12	17	65.82	0.3	65.90	65.80	16.7	4,794	0.35%
2023/01/11	3	66.50	0	0.00	66.10	3	4,771	0.06%
2023/01/10	0	0.00	10	68.00	68.00	-10	4,653	-0.21%
2023/01/09	2.1	67.80	2	67.60	68.10	0.1	4,645	0.00%
2023/01/06	0.2	66.90	0	0.00	66.90	0.2	4,624	0.00%
2023/01/04	0	0.00	1	66.50	66.50	-1	4,688	-0.02%
2022/12/27	0	0.00	0.1	66.50	66.20	-0.1	4,874	0.00%
2022/12/26	1	66.30	2	66.25	66.30	-1	4,936	-0.02%
2022/12/23	2	65.50	0	0.00	65.70	2	5,005	0.04%
2022/12/22	1	65.90	0	0.00	65.90	1	5,053	0.02%
2022/12/21	0	0.00	1	66.30	66.20	-1	5,113	-0.02%
2022/12/20	2	65.50	0	0.00	65.50	2	5,116	0.04%
2022/12/19	14	65.71	0	0.00	65.70	14	5,130	0.27%
2022/12/16	0.2	66.50	0	0.00	66.40	0.2	5,178	0.00%
2022/12/15	1	66.80	0	0.00	66.80	1	5,142	0.02%
2022/12/12	0	0.00	1	67.60	67.60	-1	5,134	-0.02%
2022/12/08	0	0.00	2	67.20	67.50	-2	5,265	-0.04%
2022/12/07	3	67.23	0	0.00	67.40	3	5,252	0.06%
2022/12/05	0	0.00	1	67.50	67.40	-1	5,176	-0.02%
2022/12/01	5	67.16	0	0.00	67.00	5	5,177	0.10%
2022/11/29	0	66.80	0	0.00	66.70	0	5,037	0.00%
2022/11/28	1.1	66.71	0	0.00	66.50	1.1	4,996	0.02%
2022/11/24	1.1	66.88	2	66.65	66.50	-0.9	5,061	-0.02%
2022/11/21	3	65.50	0	0.00	65.50	3	4,959	0.06%
2022/11/18	0	0.00	1	66.20	66.20	-1	4,928	-0.02%
2022/11/17	12	65.24	2	65.20	65.20	10	4,945	0.20%
2022/11/16	7	66.86	0	0.00	66.20	7	4,809	0.15%
2022/11/15	3	67.87	0	0.00	68.00	3	4,655	0.06%
2022/11/14	1	68.30	2	68.88	68.60	-1	4,545	-0.02%
2022/11/11	2	69.00	1	69.10	69.00	1	4,454	0.02%
2022/11/08	4	68.90	1	68.70	68.90	3	4,446	0.07%
2022/11/07	3	68.20	0	0.00	68.00	3	4,445	0.07%
2022/11/04	0.2	68.30	0	0.00	69.30	0.2	4,454	0.00%
2022/11/01	0	0.00	3	71.40	71.00	-3	4,383	-0.07%
2022/10/31	0	0.00	1	70.80	70.70	-1	4,357	-0.02%
2022/10/28	2	70.05	0	0.00	70.10	2	4,370	0.05%
2022/10/27	0.5	70.20	0	0.00	70.10	0.5	4,389	0.01%
2022/10/25	0	0.00	1.1	70.18	70.10	-1.1	4,376	-0.03%
2022/10/14	1	68.60	0	0.00	68.20	1	4,418	0.02%
2022/10/13	0	0.00	2	69.90	69.60	-2	4,551	-0.04%
2022/10/12	0	0.00	0.3	69.00	69.10	-0.3	4,596	-0.01%
2022/10/11	0	0.00	1	67.90	68.70	-1	4,727	-0.02%
2022/10/07	0	0.00	6	68.17	68.30	-6	4,827	-0.12%
2022/10/06	2.1	68.51	14	68.46	68.50	-11.9	4,979	-0.24%
2022/10/05	1.1	69.53	0.3	69.90	69.50	0.8	5,049	0.02%
2022/10/04	0	0.00	1	70.30	70.10	-1	5,109	-0.02%
2022/10/03	4	69.70	3	69.50	69.50	1	5,160	0.02%
2022/09/29	0.2	72.40	1	72.40	72.80	-0.8	5,311	-0.02%
2022/09/28	0	0.00	0.2	71.00	72.30	-0.2	5,456	0.00%
2022/09/27	3	70.80	3	71.13	71.40	0	5,466	0.00%
2022/09/26	14	70.15	1	69.80	71.00	13	5,542	0.23%
2022/09/23	0.1	70.89	2	70.10	70.30	-1.9	5,572	-0.03%
2022/09/22	8	70.93	1.1	71.40	70.70	7	5,564	0.12%
2022/09/21	1.1	72.90	0	0.00	73.10	1.1	5,581	0.02%
2022/09/20	2	72.05	3	72.40	72.70	-1	5,582	-0.02%
2022/09/19	1.1	72.49	0	0.00	72.70	1.1	5,588	0.02%
2022/09/16	5.1	72.74	0	0.00	73.20	5.1	5,576	0.09%
2022/09/12	1	74.00	1	75.20	73.60	0	5,530	0.00%
2022/09/02	0	0.00	3	73.67	73.30	-3	5,665	-0.05%
2022/09/01	3	73.67	2	73.80	73.50	1	5,673	0.02%
2022/08/31	0.1	74.90	0	0.00	74.80	0.1	5,629	0.00%
2022/08/30	0	0.00	4	75.53	75.30	-4	5,590	-0.07%
2022/08/29	0.1	74.20	0	0.00	74.70	0.1	5,614	0.00%
2022/08/26	1	74.90	0	0.00	74.90	1	5,613	0.02%
2022/08/25	0.1	75.00	0	0.00	75.00	0.1	5,636	0.00%
2022/08/23	2.1	74.59	0	0.00	74.30	2.1	5,942	0.04%
2022/08/22	1	73.50	0	0.00	74.60	1	6,064	0.02%
2022/08/19	2.2	74.53	0	0.00	74.20	2.2	6,124	0.04%
2022/08/18	0.2	75.10	0	0.00	75.00	0.2	6,174	0.00%
2022/08/17	2.1	74.88	1	75.30	75.50	1.1	6,260	0.02%
2022/08/16	1.1	76.08	0	0.00	75.40	1.1	6,318	0.02%
2022/08/15	1	77.70	3	77.87	77.90	-2	6,265	-0.03%
2022/08/12	0.1	77.50	0	0.00	78.00	0.1	6,380	0.00%
2022/08/11	0	0.00	2.1	78.11	78.20	-2.1	6,438	-0.03%
2022/08/10	0	0.00	2	77.45	77.30	-2	6,495	-0.03%
2022/08/09	10	76.90	0	0.00	77.20	10	6,524	0.15%
2022/08/08	0	0.00	1.5	77.35	77.60	-1.5	6,602	-0.02%
2022/08/05	2	76.00	0	0.00	75.60	2	6,628	0.03%
2022/08/04	0	0.00	2.6	77.11	75.60	-2.6	6,700	-0.04%
2022/08/02	1.1	74.50	0	0.00	75.20	1.1	6,800	0.02%
2022/08/01	0	0.00	3	75.07	75.30	-3	6,767	-0.04%
2022/07/29	0	0.00	1	75.80	75.50	-1	6,839	-0.01%
2022/07/28	3.3	75.72	0	0.00	75.80	3.3	6,873	0.05%
2022/07/27	1	75.30	2	76.25	76.20	-1	6,974	-0.01%
2022/07/26	0.4	74.03	0	0.00	74.50	0.4	6,987	0.01%
2022/07/25	1	74.60	1	74.40	74.50	0	7,006	0.00%
2022/07/22	2	73.00	0	0.00	74.00	2	7,075	0.03%
2022/07/21	1	74.10	2	74.10	74.20	-1	7,174	-0.01%
2022/07/20	24	74.02	2	73.70	74.10	22	7,326	0.30%
2022/07/19	1.3	74.87	2	75.05	74.90	-0.7	7,238	-0.01%
2022/07/18	1.2	77.23	1	76.30	76.30	0.2	7,169	0.00%
2022/07/15	7	78.54	2	77.95	78.80	5	7,060	0.07%
2022/07/14	3	77.67	1	77.50	78.30	2	7,014	0.03%
2022/07/13	2	82.05	2	83.05	83.00	0	6,900	0.00%
2022/07/12	0	0.00	1	83.90	83.20	-1	6,911	-0.01%
2022/07/11	2	83.50	1	83.30	83.30	1	6,908	0.01%
2022/07/08	2	85.80	0	0.00	84.80	2	6,847	0.03%
2022/07/07	0	0.00	4	86.58	86.70	-4	6,781	-0.06%
2022/07/06	3	86.90	0	0.00	86.70	3	6,676	0.04%
2022/07/04	0	0.00	4.1	86.48	87.60	-4.1	6,500	-0.06%
2022/07/01	0	0.00	4	84.55	85.50	-4	6,493	-0.06%
2022/06/30	2	84.00	1	84.70	83.60	1	6,481	0.02%
2022/06/29	0	0.00	5	85.00	85.80	-5	6,427	-0.08%
2022/06/28	0.1	83.90	0	0.00	85.00	0.1	6,398	0.00%
2022/06/23	0	0.00	1.2	83.24	83.30	-1.2	6,382	-0.02%
2022/06/21	0	0.00	1	82.20	82.50	-1	6,395	-0.02%
2022/06/17	2	80.85	2	82.00	82.50	0	6,415	0.00%
2022/06/16	0	0.00	11	82.05	81.60	-11	6,298	-0.17%
2022/06/15	0	0.00	1	81.50	81.60	-1	6,470	-0.02%
2022/06/14	1	80.50	0	0.00	80.70	1	6,543	0.02%
2022/06/13	0	0.00	1.3	81.36	81.50	-1.3	6,630	-0.02%
2022/06/10	0	0.00	0	81.50	80.70	0	6,657	0.00%
2022/06/09	1	80.50	0	0.00	81.20	1	6,703	0.01%
2022/06/08	0	0.00	1	81.50	81.00	-1	6,713	-0.01%
2022/06/07	1	80.50	0	0.00	81.00	1	6,715	0.01%
2022/06/06	0	0.00	1	81.50	81.50	-1	6,766	-0.01%
2022/06/02	1	80.50	0	0.00	81.00	1	6,855	0.01%
2022/06/01	0	0.00	8.1	81.02	81.50	-8.1	6,935	-0.12%
2022/05/31	3.3	79.25	0	0.00	79.70	3.3	6,923	0.05%
2022/05/30	4	79.65	1	80.50	80.70	3	6,705	0.04%
2022/05/27	2.1	81.00	0	0.00	80.70	2.1	6,658	0.03%
2022/05/26	1	81.50	2	82.35	82.50	-1	6,739	-0.01%
2022/05/25	0	0.00	1.2	81.65	82.20	-1.2	6,878	-0.02%
2022/05/24	1.1	80.49	0	0.00	80.40	1.1	6,874	0.02%
2022/05/23	2.1	81.60	0	0.00	81.40	2.1	6,820	0.03%
2022/05/20	2	82.55	3.4	83.02	83.00	-1.4	6,792	-0.02%
2022/05/19	2	82.00	1	82.50	82.40	1	6,711	0.01%
2022/05/18	0	0.00	4.1	82.90	83.10	-4.1	6,684	-0.06%
2022/05/17	0.2	82.20	0	0.00	82.00	0.2	6,689	0.00%
2022/05/16	1	81.50	2	82.50	82.10	-1	6,657	-0.02%
2022/05/13	0	0.00	23	82.09	82.20	-23	6,580	-0.35%
2022/05/12	1	81.00	1	81.00	81.20	0	6,517	0.00%
2022/05/11	0	0.00	4	81.80	82.10	-4	6,431	-0.06%
2022/05/10	1	80.50	9.3	80.71	81.80	-8.3	6,370	-0.13%
2022/05/09	1	78.60	2	79.15	79.40	-1	6,250	-0.02%
2022/05/06	3.6	78.46	18	80.36	79.80	-14.4	6,224	-0.23%
2022/05/05	1.2	79.58	22	80.41	80.00	-20.8	6,182	-0.34%
2022/05/04	3.1	79.65	7	79.41	79.40	-3.9	6,100	-0.06%
2022/05/03	17.1	81.10	4	81.75	81.00	13.1	6,001	0.22%
2022/04/29	0.1	82.00	2	82.60	82.80	-1.9	5,906	-0.03%
2022/04/28	10	81.19	4	81.33	82.00	6	5,821	0.10%
2022/04/27	23	81.68	7.1	81.65	81.40	15.9	5,747	0.28%
2022/04/26	0	0.00	14	80.04	80.50	-14	5,603	-0.25%
2022/04/25	0	0.00	2	78.70	78.30	-2	5,412	-0.04%
2022/04/22	2	76.30	2.2	77.66	77.70	-0.2	5,309	0.00%
2022/04/21	0.2	77.40	3	76.90	77.10	-2.8	5,275	-0.05%
2022/04/20	0	0.00	3	77.67	77.80	-3	5,232	-0.06%
2022/04/19	1	76.40	11	76.96	76.10	-10	5,126	-0.20%
2022/04/18	3	75.07	7	76.56	76.90	-4	5,078	-0.08%
2022/04/15	0	0.00	5	75.48	75.50	-5	4,943	-0.10%
2022/04/14	1	74.40	0	0.00	74.10	1	4,838	0.02%
2022/04/12	0	0.00	2	75.00	75.00	-2	4,766	-0.04%
2022/04/11	0	0.00	2	74.70	74.70	-2	4,713	-0.04%
2022/04/08	2	73.70	0	0.00	74.60	2	4,645	0.04%
2022/04/07	0	0.00	6	74.40	73.90	-6	4,595	-0.13%
2022/04/06	2	73.25	7	73.77	73.90	-5	4,527	-0.11%
2022/04/01	2	72.70	7	73.00	73.10	-5	4,487	-0.11%
2022/03/30	3	73.60	20	73.49	73.70	-17	4,435	-0.38%
2022/03/29	0	0.00	12	73.08	73.20	-12	4,402	-0.27%
2022/03/28	2	73.00	0	0.00	73.30	2	4,382	0.05%
2022/03/25	0.1	73.20	3	73.43	73.50	-2.9	4,396	-0.07%
2022/03/24	0	0.00	3	73.30	73.50	-3	4,361	-0.07%
2022/03/23	3	72.37	0.2	72.60	72.50	2.8	4,324	0.06%
2022/03/22	10	72.50	4	72.70	72.80	6	4,313	0.14%
2022/03/21	0	0.00	23.1	73.02	73.00	-23.1	4,304	-0.54%
2022/03/18	7	72.73	4	72.68	72.80	3	4,312	0.07%
2022/03/17	25.4	74.01	0	0.00	73.50	25.4	4,141	0.61%
2022/03/16	6.2	74.30	6.4	74.18	75.00	-0.2	4,029	0.00%
2022/03/15	0	0.00	3.3	73.43	74.00	-3.3	3,922	-0.08%
2022/03/14	10	72.65	1.1	72.98	73.20	8.9	3,861	0.23%
2022/03/11	6.4	72.77	7	72.96	73.20	-0.6	3,830	-0.02%
2022/03/10	9	72.80	5	73.14	73.30	4	3,806	0.11%
2022/03/09	13	72.64	0	0.00	73.30	13	3,764	0.35%
2022/03/08	1	71.00	8.5	71.96	73.00	-7.5	3,709	-0.20%
2022/03/07	11.2	71.61	7	72.00	71.90	4.2	3,639	0.12%
2022/03/04	0	0.00	5	72.78	73.20	-5	3,719	-0.13%
2022/03/03	2	72.00	0.5	72.37	72.80	1.6	3,663	0.04%
2022/03/02	0.6	71.50	6	71.40	71.90	-5.4	3,592	-0.15%
2022/03/01	1	70.50	3	70.47	70.20	-2	3,501	-0.06%
2022/02/25	2	69.40	9	69.68	69.30	-7	3,322	-0.21%
2022/02/24	4	69.83	38	69.94	70.00	-34	3,131	-1.09%
2022/02/23	0	0.00	2	69.70	70.00	-2	3,038	-0.07%
2022/02/22	2	68.50	7.1	68.61	69.10	-5.1	2,987	-0.17%
2022/02/21	11	68.55	5	68.86	68.90	6	2,967	0.20%
2022/02/18	1	68.30	1	68.90	68.60	0	2,965	0.00%
2022/02/17	0	0.00	6	68.43	68.40	-6	2,970	-0.20%
2022/02/16	1	67.10	3	67.30	67.50	-2	2,894	-0.07%
2022/02/15	5	67.00	1	67.00	67.10	4	2,915	0.14%
2022/02/14	0	0.00	3	66.60	66.90	-3	2,955	-0.10%
2022/02/11	0	0.00	13	66.43	66.70	-13	2,968	-0.44%
2022/02/10	0	0.00	2	65.80	66.50	-2	2,978	-0.07%
2022/02/09	0	0.00	89	65.88	66.00	-89	2,994	-2.97%
2022/02/08	0	0.00	2	65.60	65.60	-2	3,015	-0.07%
2022/02/07	0	0.00	2	65.50	65.50	-2	3,010	-0.07%
2022/01/25	7	64.17	2.1	64.78	65.00	4.9	2,961	0.17%
2022/01/24	8.2	64.85	1	64.60	64.90	7.2	2,922	0.25%
2022/01/21	0	0.00	0.2	64.50	65.00	-0.2	2,974	-0.01%
2022/01/20	0	0.00	3.7	64.94	65.00	-3.7	2,952	-0.13%
2022/01/18	0	64.10	0	0.00	64.40	0	2,938	0.00%
2022/01/13	0	0.00	10	64.40	64.60	-10	2,968	-0.34%
2022/01/12	0.7	64.10	0	0.00	64.20	0.7	2,979	0.02%
2022/01/11	5	64.20	0	0.00	64.50	5	2,986	0.17%
2022/01/07	7	63.53	0	0.00	63.60	7	2,993	0.23%
2022/01/05	0	0.00	20	63.70	63.80	-20	3,004	-0.67%
2022/01/03	0	0.00	11	64.24	64.10	-11	3,017	-0.36%
2021/12/30	0.2	64.25	0	0.00	64.60	0.2	3,049	0.01%
2021/12/29	0	0.00	3	64.50	64.60	-3	3,079	-0.10%
2021/12/28	0	0.00	7	64.41	64.30	-7	3,057	-0.23%
2021/12/27	1.1	63.60	1	64.00	64.00	0.1	3,041	0.00%
2021/12/22	0	0.00	0.4	63.70	63.80	-0.4	3,060	-0.01%
2021/12/20	0	0.00	1	63.50	63.50	-1	3,052	-0.03%
2021/12/17	0	0.00	3	63.10	63.50	-3	3,050	-0.10%
2021/12/16	0	0.00	1	63.30	63.30	-1	3,053	-0.03%
2021/12/13	1	62.60	0.5	62.70	62.50	0.5	3,147	0.02%
2021/12/10	1	62.70	0	0.00	62.60	1	3,135	0.03%
2021/12/09	7	63.00	0	0.00	63.20	7	3,138	0.22%
2021/12/08	2	62.90	0	0.00	62.90	2	3,142	0.06%
2021/12/06	0.1	62.70	0	0.00	62.60	0.1	3,143	0.00%
2021/12/02	1	62.60	0	0.00	63.40	1	3,159	0.03%
2021/11/30	1	62.50	0	0.00	61.50	1	3,148	0.03%
2021/11/29	1	62.60	1	62.60	62.50	0	2,999	0.00%
2021/11/26	3	62.70	6	63.05	63.10	-3	3,036	-0.10%
2021/11/25	1	63.40	7	63.43	63.40	-6	3,091	-0.19%
2021/11/24	2	63.60	0	0.00	63.90	2	3,114	0.06%
2021/11/22	0.1	63.70	0	0.00	63.40	0.1	3,127	0.00%
2021/11/19	0	0.00	6	64.13	64.10	-6	3,146	-0.19%
2021/11/18	0.1	64.30	2	64.50	65.00	-1.9	3,169	-0.06%
2021/11/17	0	0.00	0	64.20	64.40	0	3,174	0.00%
2021/11/16	0	0.00	14	64.00	64.30	-14	3,193	-0.44%
2021/11/15	0	0.00	18	63.96	63.80	-18	3,242	-0.56%
2021/11/11	5	63.60	0.3	63.40	64.20	4.7	3,292	0.14%
2021/11/10	5	63.10	0	0.00	63.40	5	3,266	0.15%
2021/11/09	5	62.70	2	62.65	63.00	3	3,232	0.09%
2021/11/08	0.1	62.30	4.5	62.34	62.60	-4.4	3,202	-0.14%
2021/11/05	0	0.00	5	62.00	62.00	-5	3,167	-0.16%
2021/11/04	0	0.00	3	61.70	61.70	-3	3,122	-0.10%
2021/11/03	1	61.30	0	0.00	61.60	1	3,119	0.03%
2021/11/02	0	0.00	2	61.40	61.70	-2	3,113	-0.06%
2021/10/28	0	0.00	4	61.53	61.60	-4	3,136	-0.13%
2021/10/26	0	0.00	6	61.60	61.70	-6	3,158	-0.19%
2021/10/20	0.1	61.10	0	0.00	61.50	0.1	3,306	0.00%
2021/10/19	0.3	61.43	7	61.50	61.20	-6.7	3,495	-0.19%
2021/10/18	0	61.40	0	0.00	61.50	0	3,600	0.00%
2021/10/15	0.2	61.50	0	0.00	61.60	0.2	3,675	0.01%
2021/10/14	1.3	61.35	0	0.00	61.30	1.3	3,730	0.03%
2021/10/12	6	60.90	2	61.20	61.60	4	3,785	0.11%
2021/10/08	1	61.40	0	0.00	61.70	1	3,783	0.03%
2021/10/06	0	0.00	5	61.40	61.50	-5	3,809	-0.13%
2021/10/05	5	61.10	0	0.00	61.30	5	3,765	0.13%
2021/10/04	0	0.00	1	61.30	61.20	-1	3,774	-0.03%
2021/10/01	2.2	60.94	1	61.00	61.30	1.2	3,766	0.03%
2021/09/30	1	61.10	0	0.00	61.50	1	3,745	0.03%
2021/09/29	2	61.00	3	61.17	61.50	-1	3,728	-0.03%
2021/09/24	0	0.00	0.2	61.10	61.30	-0.2	3,656	0.00%
2021/09/23	0	0.00	6	61.00	61.10	-6	3,644	-0.16%
2021/09/22	0	0.00	4	60.50	60.80	-4	3,624	-0.11%
2021/09/17	3	60.73	3	61.17	60.60	0	3,572	0.00%
2021/09/15	0	0.00	3	60.87	61.00	-3	3,461	-0.09%
2021/09/14	0	0.00	2	60.75	60.80	-2	3,467	-0.06%
2021/09/13	5	60.74	0	0.00	60.90	5	3,469	0.14%
2021/09/10	0	0.00	0.2	60.70	60.60	-0.2	3,464	-0.01%
2021/09/09	1	60.40	7	60.40	60.40	-6	3,499	-0.17%
2021/09/08	0	0.00	1	60.80	60.90	-1	3,464	-0.03%
2021/09/07	0	0.00	0.2	60.70	60.70	-0.2	3,469	-0.01%
2021/09/06	2	60.55	0	0.00	60.60	2	3,465	0.06%
2021/09/03	7	60.54	0	0.00	60.60	7	3,446	0.20%
2021/09/02	7	60.50	0	0.00	60.60	7	3,417	0.20%
2021/09/01	8	61.04	0	0.00	60.70	8	3,388	0.24%
2021/08/31	1	61.30	6	61.23	61.60	-5	3,344	-0.15%
2021/08/30	1	61.00	0	0.00	61.40	1	3,285	0.03%
2021/08/27	0	0.00	0.1	61.20	61.20	-0.1	3,254	0.00%
2021/08/25	7	60.63	0	0.00	60.80	7	3,229	0.22%
2021/08/23	5	60.16	0	0.00	60.40	5	3,208	0.16%
2021/08/20	10.3	60.40	0	0.00	60.40	10.3	3,220	0.32%
2021/08/19	21	60.49	6	60.40	60.70	15	3,375	0.44%
2021/08/17	3	60.73	6	61.27	61.10	-3	3,244	-0.09%
2021/08/16	4	60.85	0	0.00	61.10	4	3,185	0.13%
2021/08/13	0	0.00	1	61.10	61.40	-1	3,160	-0.03%
2021/08/12	1	61.30	0	0.00	61.40	1	3,181	0.03%
2021/08/11	0	0.00	10	61.28	61.50	-10	3,210	-0.31%
2021/08/10	0	0.00	2	60.80	61.20	-2	3,237	-0.06%
2021/08/09	0	0.00	2	60.90	60.90	-2	3,322	-0.06%
2021/08/05	3.2	60.84	3	61.40	61.30	0.2	3,425	0.01%
2021/08/04	1	61.00	0	0.00	61.20	1	3,533	0.03%
2021/08/03	8	60.91	1	61.20	61.40	7	3,584	0.20%
2021/08/02	0	0.00	3	60.77	61.50	-3	3,574	-0.08%
2021/07/30	1	60.70	65	60.61	60.60	-64	3,565	-1.79%
2021/07/29	7	60.51	0	0.00	60.60	7	3,568	0.20%
2021/07/28	16	60.50	0	0.00	60.50	16	3,535	0.45%
2021/07/27	14	60.91	0	0.00	60.70	14	3,562	0.39%
2021/07/26	9	61.17	2	61.30	61.10	7	3,521	0.20%
2021/07/23	37	61.42	1	61.60	61.60	36	3,509	1.03%
2021/07/22	13	65.22	22	65.30	65.10	-9	3,339	-0.27%
2021/07/20	10	65.30	0	0.00	65.30	10	3,180	0.31%
2021/07/19	1	65.40	1	65.30	65.40	0	3,128	0.00%
2021/07/16	0	0.00	6	65.30	65.40	-6	3,134	-0.19%
2021/07/15	2	65.00	0	0.00	65.20	2	3,107	0.06%
2021/07/13	1	65.10	0	0.00	65.30	1	3,098	0.03%
2021/07/12	6	65.22	2	65.45	65.10	4	3,103	0.13%
2021/07/09	1	64.80	1	65.20	65.40	0	3,126	0.00%
2021/07/06	9	65.00	0.2	65.20	65.00	8.8	3,152	0.28%
2021/07/05	2	65.05	4	65.20	65.30	-2	3,179	-0.06%
2021/07/01	4	64.50	0	0.00	64.60	4	3,281	0.12%
2021/06/28	0	0.00	1	65.20	65.10	-1	3,410	-0.03%
2021/06/23	0	0.00	4	65.63	65.20	-4	3,522	-0.11%
2021/06/22	0	0.00	2	65.20	65.00	-2	3,514	-0.06%
2021/06/21	6	64.35	0	0.00	64.60	6	3,536	0.17%
2021/06/18	2	64.85	5	64.90	64.70	-3	3,599	-0.08%
2021/06/17	5	65.30	0	0.00	65.40	5	3,603	0.14%
2021/06/10	0	0.00	1	65.50	65.60	-1	3,860	-0.03%
2021/06/09	0	0.00	5	65.50	65.60	-5	3,871	-0.13%
2021/06/08	1	65.30	0	0.00	65.50	1	3,914	0.03%
2021/06/07	2	65.10	0	0.00	65.60	2	3,955	0.05%
2021/06/04	2	65.05	0	0.00	65.50	2	4,003	0.05%
2021/06/02	3	64.73	4	64.70	65.00	-1	4,082	-0.02%
2021/05/31	0	0.00	0.3	64.40	64.40	-0.3	4,195	-0.01%
2021/05/28	0	0.00	4	64.18	64.50	-4	4,207	-0.10%
2021/05/27	6.1	63.46	1	63.50	64.30	5.1	4,232	0.12%
2021/05/26	0	0.00	3	64.33	64.30	-3	4,218	-0.07%
2021/05/25	3	64.13	0.1	64.40	64.50	3	4,274	0.07%
2021/05/21	0.1	64.20	2	64.60	64.60	-1.9	4,368	-0.04%
2021/05/20	1	63.70	3	64.20	64.20	-2	4,396	-0.05%
2021/05/19	1.1	63.90	1	64.00	64.00	0.1	4,391	0.00%
2021/05/18	3.3	64.10	2	64.40	64.20	1.3	4,394	0.03%
2021/05/17	2.3	63.80	10	63.78	64.20	-7.7	4,429	-0.17%
2021/05/14	3	63.07	10	64.57	64.90	-7	4,359	-0.16%
2021/05/13	8.2	63.38	5.4	63.27	63.30	2.8	4,324	0.06%
2021/05/12	9.2	63.86	57	65.22	64.00	-47.8	4,294	-1.11%
2021/05/11	0.5	65.88	1	65.80	65.90	-0.5	4,176	-0.01%
2021/05/10	0	0.00	25.1	65.95	66.00	-25.1	4,126	-0.61%
2021/05/07	0	65.30	0.1	65.50	65.60	-0.1	4,191	0.00%
2021/05/06	0	0.00	22	64.85	65.00	-22	4,220	-0.52%
2021/05/05	23	64.26	0	0.00	64.30	23	4,244	0.54%
2021/05/04	2	64.05	9	64.36	63.90	-7	4,271	-0.16%
2021/05/03	1.1	64.42	0	0.00	64.40	1.1	4,237	0.03%
2021/04/29	1.1	64.91	0	0.00	65.10	1.1	4,244	0.03%
2021/04/28	1	65.10	0	0.00	65.10	1	4,219	0.02%
2021/04/27	0	0.00	3	66.10	65.80	-3	4,252	-0.07%
2021/04/23	1	66.20	1	66.60	66.60	0	4,234	0.00%
2021/04/22	6	66.43	0	0.00	66.60	6	4,280	0.14%
2021/04/21	4.2	66.50	2	66.50	66.70	2.2	4,279	0.05%
2021/04/20	2	66.35	7	66.29	66.60	-5	4,321	-0.12%
2021/04/19	1	65.60	1	65.80	65.90	0	4,337	0.00%
2021/04/15	0	0.00	1	65.50	65.60	-1	4,373	-0.02%
2021/04/14	3	65.27	1.8	65.29	65.30	1.2	4,365	0.03%
2021/04/13	0	0.00	16	65.33	65.40	-16	4,366	-0.37%
2021/04/12	2	65.35	0	0.00	65.30	2	4,363	0.05%
2021/04/09	2	65.00	5	65.10	65.20	-3	4,376	-0.07%
2021/04/08	5	65.10	4	65.25	64.80	1	4,378	0.02%
2021/04/07	1	65.00	24	65.38	65.50	-23	4,351	-0.53%
2021/04/06	1	64.50	1	64.20	65.20	0	4,313	0.00%
2021/04/01	2	63.90	0	0.00	64.10	2	4,262	0.05%
2021/03/31	2	64.00	10.5	64.15	64.10	-8.5	4,236	-0.20%
2021/03/30	1	63.80	1.5	63.67	63.80	-0.5	4,207	-0.01%
2021/03/29	0	0.00	12	63.31	63.40	-12	4,159	-0.29%
2021/03/26	0	0.00	1	63.10	63.10	-1	4,145	-0.02%
2021/03/24	0	0.00	12	63.11	63.10	-12	4,166	-0.29%
2021/03/23	9.4	62.48	0	0.00	62.70	9.4	4,147	0.23%
2021/03/22	11	62.91	0	0.00	62.90	11	4,123	0.27%
2021/03/19	4	63.00	2	63.00	63.70	2	4,091	0.05%
2021/03/17	3	62.97	0	0.00	63.00	3	3,968	0.08%
2021/03/16	1	62.90	1	62.90	63.00	0	3,944	0.00%
2021/03/15	4	62.63	1	62.70	62.60	3	3,941	0.08%
2021/03/12	9.2	62.97	0	0.00	62.90	9.2	3,949	0.23%
2021/03/11	3	63.20	5	63.20	63.10	-2	3,930	-0.05%
2021/03/10	3	63.00	1	63.10	63.30	2	3,903	0.05%
2021/03/09	0	0.00	24	62.41	62.90	-24	3,871	-0.62%
2021/03/08	4	62.20	0	0.00	62.10	4	3,868	0.10%
2021/03/05	1.1	61.74	1	62.00	62.60	0.1	3,864	0.00%
2021/03/04	10	62.10	3	62.40	62.00	7	4,049	0.17%
2021/03/03	2	62.40	5	62.40	62.40	-3	3,996	-0.08%
2021/03/02	3	62.13	6.1	62.21	62.00	-3.1	3,963	-0.08%
2021/02/26	19	61.46	10	61.40	61.80	9	3,912	0.23%
2021/02/25	7	60.96	5	61.32	61.50	2	3,729	0.05%
2021/02/24	6	60.60	8	60.65	60.80	-2	3,699	-0.05%
2021/02/23	7	60.17	0	0.00	60.20	7	3,684	0.19%
2021/02/22	8	60.00	0	0.00	60.00	8	3,657	0.22%
2021/02/18	20	60.20	4	60.20	60.20	16	3,667	0.44%
2021/02/17	10	60.05	0	0.00	60.30	10	3,687	0.27%
2021/02/05	2	60.05	0	0.00	60.20	2	3,619	0.06%
2021/02/04	8	60.01	0	0.00	60.00	8	3,611	0.22%
2021/02/03	2	60.00	0	0.00	59.90	2	3,617	0.06%
2021/02/02	2	59.95	0	0.00	60.10	2	3,594	0.06%
2021/02/01	4	60.00	5	60.10	60.00	-1	3,569	-0.03%
2021/01/29	28.2	60.08	1	60.10	60.00	27.2	3,555	0.76%
2021/01/27	12	60.33	1	60.50	60.30	11	3,429	0.32%
2021/01/25	3	60.80	4	60.60	60.80	-1	3,364	-0.03%
2021/01/22	5	60.38	0	0.00	60.40	5	3,379	0.15%
2021/01/21	4	60.60	5	60.60	60.40	-1	3,329	-0.03%
2021/01/20	5	60.70	0	0.00	60.30	5	3,319	0.15%
2021/01/18	0	0.00	3	61.30	61.30	-3	3,219	-0.09%
2021/01/15	7	61.97	6	62.00	61.30	1	3,208	0.03%
2021/01/14	0	0.00	2	62.60	62.20	-2	3,185	-0.06%
2021/01/13	13	62.37	11	62.35	62.80	2	3,164	0.06%
2021/01/12	4	61.85	18	62.26	62.00	-14	3,107	-0.45%
2021/01/08	0	0.00	8	61.80	62.00	-8	3,051	-0.26%
2021/01/06	3	61.17	0	0.00	61.30	3	3,039	0.10%
2021/01/05	0	0.00	2	61.40	61.40	-2	3,026	-0.07%
2021/01/04	0	0.00	10	61.10	61.20	-10	3,018	-0.33%
2020/12/31	0	61.50	1	61.70	61.20	-1	3,001	-0.03%
2020/12/29	0	0.00	1	61.30	61.40	-1	2,965	-0.03%
2020/12/28	0.1	61.20	1	61.30	61.30	-0.9	2,977	-0.03%
2020/12/25	0	0.00	9	60.80	60.80	-9	2,972	-0.30%
2020/12/24	1	60.90	0	0.00	60.70	1	2,977	0.03%
2020/12/22	0	0.00	1	61.10	61.10	-1	2,951	-0.03%
2020/12/21	0	0.00	1	61.30	61.50	-1	3,020	-0.03%
2020/12/18	1	61.50	0	0.00	60.60	1	3,016	0.03%
2020/12/17	0	0.00	7	61.30	61.40	-7	2,983	-0.23%
2020/12/16	0	0.00	2	61.35	61.30	-2	2,988	-0.07%
2020/12/15	3	60.70	0	0.00	60.80	3	3,014	0.10%
2020/12/14	0	0.00	1	61.00	60.70	-1	2,999	-0.03%
2020/12/10	33	61.01	0	0.00	61.00	33	2,956	1.12%
2020/12/09	20	60.90	4	61.20	61.00	16	2,941	0.54%
2020/12/08	5	60.90	0	0.00	60.80	5	2,925	0.17%
2020/12/04	2	61.00	2	61.00	60.80	0	2,930	0.00%
2020/12/03	8	60.68	4	60.50	60.50	4	2,979	0.13%
2020/12/01	11	61.28	0	0.00	61.20	11	2,993	0.37%
2020/11/30	1	61.30	6	61.63	62.00	-5	2,971	-0.17%
2020/11/27	2	61.00	0	0.00	61.20	2	2,784	0.07%
2020/11/26	12	60.83	1	61.10	61.20	11	2,784	0.39%
2020/11/25	3	60.70	1	61.10	61.00	2	2,835	0.07%
2020/11/24	6	60.98	0	0.00	60.70	6	2,831	0.21%
2020/11/23	1	60.90	2	61.25	61.20	-1	2,852	-0.04%
2020/11/20	5	60.80	0	0.00	60.80	5	2,822	0.18%
2020/11/17	3	61.00	0	0.00	61.00	3	2,761	0.11%
2020/11/16	7	61.61	1	61.40	61.40	6	2,740	0.22%
2020/11/13	1	61.20	0	0.00	61.00	1	2,704	0.04%
2020/11/12	0.1	61.30	1	61.20	61.00	-1	2,702	-0.04%
2020/11/11	2	60.90	0	0.00	61.30	2	2,704	0.07%
2020/11/10	8	61.01	0	0.00	61.00	8	2,696	0.30%
2020/11/09	7	60.71	0	0.00	60.90	7	2,708	0.26%
2020/11/06	2	60.60	0	0.00	60.50	2	2,701	0.07%
2020/11/05	1	60.60	1	60.60	60.40	0	2,699	0.00%
2020/11/04	7	60.21	0	0.00	60.20	7	2,694	0.26%
2020/10/30	5	60.00	0	0.00	60.00	5	2,720	0.18%
2020/10/29	0	0.00	2	60.20	60.00	-2	2,688	-0.07%
2020/10/28	6	60.35	0	0.00	60.20	6	2,713	0.22%
2020/10/27	1	60.60	0	0.00	60.60	1	2,729	0.04%
2020/10/26	2	60.25	0	0.00	60.30	2	2,759	0.07%
2020/10/23	1	60.30	0	0.00	60.40	1	2,795	0.04%
2020/10/22	4	60.00	1	60.20	60.20	3	2,860	0.10%
2020/10/21	7	60.30	0	0.00	60.00	7	2,854	0.25%
2020/10/20	2	60.30	1	60.30	60.30	1	2,876	0.03%
2020/10/19	2	60.10	2	60.50	60.00	0	2,899	0.00%
2020/10/16	6	60.13	2	60.50	60.00	4	2,924	0.14%
2020/10/15	2	60.05	0	0.00	60.00	2	2,980	0.07%
2020/10/13	2	60.60	0	0.00	60.90	2	2,922	0.07%
2020/10/08	1	61.20	0	0.00	61.20	1	3,042	0.03%
2020/10/07	5	61.60	0	0.00	61.50	5	3,107	0.16%
2020/10/06	20	61.80	20	61.80	62.00	0	3,232	0.00%
2020/10/05	1	61.00	0	0.00	61.50	1	3,233	0.03%
2020/09/30	0	0.00	1	61.70	61.00	-1	3,243	-0.03%
2020/09/29	1	61.10	0	0.00	61.20	1	3,283	0.03%
2020/09/28	1	61.10	1	61.30	61.50	0	3,335	0.00%
2020/09/25	2	60.30	1	60.20	60.70	1	3,389	0.03%
2020/09/24	5.2	60.01	1	60.30	60.00	4.2	3,437	0.12%
2020/09/23	0.1	61.40	0	0.00	60.90	0.1	3,435	0.00%
2020/09/22	0.1	61.60	44	61.60	61.10	-44	3,480	-1.26%
2020/09/21	3	61.77	2	62.10	62.00	1	3,511	0.03%
2020/09/18	2.1	62.34	0	0.00	61.70	2.1	3,526	0.06%
2020/09/17	1.1	62.62	3	62.47	62.50	-2	3,481	-0.06%
2020/09/16	0	0.00	3	62.40	62.80	-3	3,494	-0.09%
2020/09/15	2	62.35	2	62.80	62.10	0	3,498	0.00%
2020/09/14	7	62.96	95	62.67	62.70	-88	3,546	-2.48%
2020/09/11	10	62.86	12	62.81	63.00	-2	3,569	-0.06%
2020/09/10	16	62.45	1	63.00	62.70	15	3,557	0.42%
2020/09/09	24	61.72	1	61.70	62.10	23	3,562	0.65%
2020/09/08	2	62.20	5	62.24	62.20	-3	3,593	-0.08%
2020/09/07	54	61.86	43	61.81	61.60	11	3,558	0.31%
2020/09/04	8	60.65	5	60.90	60.80	3	3,536	0.08%
2020/09/03	26	60.91	2	61.30	60.80	24	3,551	0.68%
2020/09/02	7.1	61.00	0	0.00	61.00	7.1	3,555	0.20%
2020/09/01	12.1	61.32	0	0.00	61.30	12.1	3,524	0.34%
2020/08/31	10	62.10	1	61.80	61.30	9	3,503	0.26%
2020/08/28	1.2	61.25	0	0.00	61.30	1.2	3,468	0.03%
2020/08/26	0	0.00	8	62.00	61.80	-8	3,447	-0.23%
2020/08/25	7.3	62.07	3	62.00	61.80	4.3	3,456	0.12%
2020/08/24	7	62.23	11	62.41	62.30	-4	3,515	-0.11%
2020/08/21	0.1	63.00	8	62.38	62.60	-8	3,541	-0.22%
2020/08/20	10	61.93	10	62.00	61.90	0	3,534	0.00%
2020/08/19	3.1	62.77	1	63.00	62.80	2.1	3,512	0.06%
2020/08/18	16.2	62.85	0	0.00	62.90	16.2	3,496	0.46%
2020/08/17	1	62.80	2	63.05	63.10	-1	3,507	-0.03%
2020/08/14	11	62.60	0	0.00	62.60	11	3,521	0.31%
2020/08/13	12	62.76	8	62.91	63.20	4	3,521	0.11%
2020/08/12	5	61.96	0	0.00	62.30	5	3,510	0.14%
2020/08/11	3.2	62.02	0	0.00	62.00	3.2	3,505	0.09%
2020/08/10	1.1	62.11	10	62.10	62.10	-9	3,488	-0.26%
2020/08/07	3	62.23	0	0.00	62.00	3	3,494	0.09%
2020/08/06	8	62.56	10	62.79	62.50	-2	3,466	-0.06%
2020/08/05	6	62.50	2	62.50	62.60	4	3,465	0.12%
2020/08/04	0	0.00	2	62.85	62.60	-2	3,460	-0.06%
2020/08/03	12	62.57	0	0.00	62.20	12	3,460	0.35%
2020/07/31	1	63.20	5	63.00	63.10	-4	3,439	-0.12%
2020/07/30	3	62.67	6	62.50	62.90	-3	3,433	-0.09%
2020/07/29	17	62.17	0	0.00	61.90	17	3,423	0.50%
2020/07/28	32	61.83	4	61.70	61.60	28	3,430	0.82%
2020/07/27	10	62.83	13	62.83	62.60	-3	3,415	-0.09%
2020/07/24	6	63.60	0	0.00	63.50	6	3,403	0.18%
2020/07/23	24	63.68	0	0.00	63.70	24	3,402	0.71%
2020/07/22	5	63.92	9	63.89	64.00	-4	3,410	-0.12%
2020/07/21	8	64.19	3	64.30	64.00	5	3,387	0.15%
2020/07/20	0	0.00	2	64.80	64.90	-2	3,339	-0.06%
2020/07/16	4	65.50	0	0.00	65.30	4	3,363	0.12%
2020/07/15	4	65.48	0	0.00	66.00	4	3,360	0.12%
2020/07/14	24	65.70	0	0.00	66.20	24	3,270	0.73%
2020/07/13	2	69.15	35	69.08	69.00	-33	3,223	-1.02%
2020/07/10	2	68.90	7	68.69	68.60	-5	3,117	-0.16%
2020/07/09	10	68.93	0	0.00	68.80	10	3,126	0.32%
2020/07/08	8	69.05	11	69.11	69.20	-3	3,100	-0.10%
2020/07/07	2	69.30	4	69.20	69.70	-2	3,061	-0.07%
2020/07/06	0	0.00	14	70.02	70.30	-14	3,017	-0.46%
2020/07/03	1	70.00	0	0.00	69.40	1	3,011	0.03%
2020/07/02	9	69.52	34	69.99	70.60	-25	2,997	-0.83%
2020/07/01	2	69.05	30	69.23	69.20	-28	2,966	-0.94%
2020/06/30	2	68.00	0	0.00	68.00	2	2,920	0.07%
2020/06/29	0	0.00	5	67.60	67.40	-5	2,911	-0.17%
2020/06/23	3	66.83	0	0.00	66.60	3	2,926	0.10%
2020/06/22	22	66.73	0	0.00	66.60	22	2,948	0.75%
2020/06/19	7	67.00	0	0.00	66.40	7	2,983	0.23%
2020/06/18	21	66.98	0	0.00	66.70	21	2,977	0.71%
2020/06/17	2	67.40	0	0.00	67.60	2	3,013	0.07%
2020/06/15	19	66.89	0	0.00	67.30	19	3,216	0.59%
2020/06/12	14	67.41	0	0.00	68.00	14	3,261	0.43%
2020/06/11	16	68.24	3	68.50	68.00	13	3,383	0.38%
2020/06/10	5	68.14	3	68.27	68.50	2	3,447	0.06%
2020/06/09	0	0.00	2	67.70	67.90	-2	3,616	-0.06%
2020/06/08	1	67.10	2	67.30	67.20	-1	3,690	-0.03%
2020/06/05	2	66.85	0	0.00	66.70	2	3,710	0.05%
2020/06/04	3	67.00	1	67.00	66.70	2	3,768	0.05%
2020/06/03	0	0.00	2	66.50	67.00	-2	3,785	-0.05%
2020/06/02	8	65.78	0	0.00	65.50	8	3,805	0.21%
2020/06/01	1	65.40	0	0.00	65.10	1	3,839	0.03%
2020/05/29	3	64.97	0	0.00	64.70	3	3,868	0.08%
2020/05/26	1	66.00	1	66.20	65.80	0	3,951	0.00%
2020/05/20	1	66.00	0	0.00	65.80	1	4,167	0.02%
2020/05/19	1	66.80	0	0.00	66.00	1	4,228	0.02%
2020/05/15	0	0.00	6	66.50	65.80	-6	4,250	-0.14%
2020/05/14	0	0.00	3	66.00	65.90	-3	4,269	-0.07%
2020/05/13	13	66.70	0	0.00	66.70	13	4,295	0.30%
2020/05/12	32	66.69	0	0.00	66.70	32	4,320	0.74%
2020/05/11	11	67.41	0	0.00	67.40	11	4,355	0.25%
2020/05/08	0	0.00	2	67.10	67.00	-2	4,362	-0.05%
2020/05/07	0	0.00	1	66.30	66.30	-1	4,382	-0.02%
2020/05/06	18	66.31	0	0.00	66.20	18	4,427	0.41%
2020/05/04	7	65.37	0	0.00	66.70	7	4,518	0.15%
2020/04/30	4	66.83	1	66.90	66.40	3	4,533	0.07%
2020/04/29	0	0.00	1	66.50	66.40	-1	4,557	-0.02%
2020/04/28	10	66.30	2	66.40	65.80	8	4,598	0.17%
2020/04/23	1	64.50	0	0.00	64.50	1	4,714	0.02%
2020/04/21	2	64.40	0	0.00	64.80	2	4,804	0.04%
2020/04/17	0	0.00	2	66.70	65.90	-2	4,851	-0.04%
2020/04/15	1	66.20	0	0.00	66.10	1	4,921	0.02%
2020/04/14	0	0.00	2	65.10	65.60	-2	4,943	-0.04%
2020/04/13	0	0.00	1	64.00	64.50	-1	4,920	-0.02%
2020/04/10	1	64.10	0	0.00	64.10	1	4,931	0.02%
2020/04/09	5	64.00	0	0.00	64.00	5	4,921	0.10%
2020/04/08	2	64.40	0	0.00	64.60	2	4,908	0.04%
2020/04/07	1	63.30	2	63.85	64.50	-1	4,872	-0.02%
2020/04/06	1	63.00	5	63.20	63.20	-4	4,855	-0.08%
2020/04/01	4	62.33	1	62.00	62.00	3	4,801	0.06%
2020/03/31	1	62.50	1	63.30	63.30	0	4,770	0.00%
2020/03/30	3	62.80	1	62.50	62.50	2	4,718	0.04%
2020/03/27	2	64.65	4	64.55	64.90	-2	4,683	-0.04%
2020/03/26	0	0.00	3	64.10	64.30	-3	4,650	-0.06%
2020/03/25	1	62.00	23	62.86	63.40	-22	4,644	-0.47%
2020/03/24	0	0.00	3	61.43	61.40	-3	4,595	-0.07%
2020/03/23	23	60.60	0	0.00	59.70	23	4,559	0.50%
2020/03/20	1	62.20	0	0.00	62.00	1	4,549	0.02%
2020/03/18	3	61.80	2	62.10	63.00	1	4,362	0.02%
2020/03/17	0	0.00	19	63.13	62.70	-19	4,270	-0.44%
2020/03/13	23	59.61	6	59.75	62.50	17	4,056	0.42%
2020/03/12	5	64.38	1	64.30	64.50	4	3,890	0.10%
2020/03/10	1	64.90	4	66.15	66.30	-3	3,763	-0.08%
2020/03/09	1	64.90	1	65.10	65.00	0	3,691	0.00%
2020/03/05	2	66.90	0	0.00	66.80	2	3,571	0.06%
2020/03/04	1	66.00	1	66.50	66.60	0	3,532	0.00%
2020/03/03	32	65.09	1	65.70	65.60	31	3,487	0.89%
2020/03/02	8	65.04	10	65.40	65.00	-2	3,437	-0.06%
2020/02/27	3	65.47	1	65.70	66.10	2	3,541	0.06%
2020/02/26	23	65.57	1	66.00	66.00	22	3,490	0.63%
2020/02/25	9	66.23	0	0.00	66.80	9	3,415	0.26%
2020/02/24	27	66.58	0	0.00	66.70	27	3,364	0.80%
2020/02/21	5	67.50	0	0.00	67.40	5	3,287	0.15%
2020/02/20	9	67.66	9	67.80	67.60	0	3,266	0.00%
2020/02/19	0	0.00	9	69.10	68.90	-9	3,184	-0.28%
2020/02/18	1	68.10	0	0.00	68.40	1	3,161	0.03%
2020/02/17	2	68.40	0	0.00	68.40	2	3,164	0.06%
2020/02/14	2	68.10	10	67.90	68.20	-8	3,172	-0.25%
2020/02/13	1.2	67.67	1	67.60	67.20	0.2	3,164	0.01%
2020/02/12	19	67.14	1	67.30	67.00	18	3,152	0.57%
2020/02/11	1	67.60	0	0.00	67.40	1	3,129	0.03%
2020/02/10	2	67.00	0	0.00	67.40	2	3,159	0.06%
2020/02/07	8	67.19	0	0.00	67.00	8	3,132	0.26%
2020/02/06	11	67.69	0	0.00	67.70	11	3,099	0.35%
2020/02/05	9	67.47	3	67.70	67.60	6	3,036	0.20%
2020/02/04	5	67.62	0	0.00	67.90	5	3,004	0.17%
2020/02/03	1	67.00	0	0.00	67.80	1	2,985	0.03%
2020/01/31	1	69.00	0	0.00	68.60	1	2,919	0.03%
2020/01/30	11	68.98	9	68.80	69.00	2	2,865	0.07%
2020/01/20	6	70.72	0	0.00	70.70	6	2,745	0.22%
2020/01/17	0	0.00	2	70.85	70.90	-2	2,720	-0.07%
2020/01/16	7	70.44	0	0.00	70.30	7	2,682	0.26%
2020/01/15	21	70.54	0	0.00	70.70	21	2,628	0.80%
2020/01/14	2	70.85	0	0.00	70.90	2	2,579	0.08%
2020/01/13	3	70.80	0	0.00	71.20	3	2,535	0.12%
2020/01/10	13	70.96	0	0.00	71.40	13	2,499	0.52%
2020/01/09	4	71.05	0	0.00	71.00	4	2,468	0.16%
2020/01/08	4	71.55	0	0.00	71.50	4	2,439	0.16%
2020/01/07	1	71.90	0	0.00	72.00	1	2,397	0.04%
2020/01/06	3	72.07	0	0.00	72.00	3	2,438	0.12%
2019/12/30	0	0.00	1	73.10	73.20	-1	2,452	-0.04%
2019/12/20	2	72.60	0	0.00	72.60	2	2,511	0.08%
2019/12/19	0	0.00	1	72.60	72.50	-1	2,505	-0.04%
2019/12/16	5	72.26	0	0.00	72.20	5	2,428	0.21%
2019/12/10	12	72.30	0	0.00	72.20	12	2,377	0.50%
2019/12/03	5	73.70	0	0.00	73.50	5	2,310	0.22%
2019/11/26	3	73.20	0	0.00	73.20	3	2,328	0.13%
2019/11/20	0	0.00	2	74.25	74.60	-2	2,113	-0.09%
2019/11/18	3	73.13	1	73.40	73.50	2	2,080	0.10%
2019/11/14	1	73.00	0	0.00	73.10	1	2,065	0.05%
2019/11/13	1	73.80	1	73.80	73.70	0	2,062	0.00%
2019/11/11	1	75.30	1	75.60	75.70	0	2,039	0.00%
2019/11/08	0	0.00	4	75.13	75.70	-4	2,031	-0.20%
2019/11/07	0	0.00	39	74.47	74.90	-39	2,000	-1.95%
2019/11/04	0	0.00	2	73.70	73.80	-2	1,978	-0.10%
2019/10/18	2	73.00	0	0.00	73.40	2	2,054	0.10%
2019/10/15	1	72.30	0	0.00	72.10	1	2,050	0.05%
2019/10/14	3	72.20	0	0.00	72.10	3	2,149	0.14%
2019/10/08	1	72.30	0	0.00	72.20	1	2,152	0.05%
2019/10/01	0.1	73.40	3	73.00	73.40	-2.9	2,130	-0.13%
2019/09/24	1	73.20	0	0.00	73.50	1	2,082	0.05%
2019/09/20	0	0.00	2	73.85	74.20	-2	2,067	-0.10%
2019/09/11	0	0.00	2	73.50	73.30	-2	2,109	-0.09%
2019/09/10	1	73.40	0	0.00	73.50	1	2,106	0.05%
2019/09/04	1	72.40	2	73.00	73.10	-1	2,109	-0.05%
2019/08/30	0	0.00	3	72.60	73.20	-3	2,150	-0.14%
2019/08/28	3	71.80	0	0.00	71.70	3	2,138	0.14%
2019/08/26	1	71.50	0	0.00	71.50	1	2,154	0.05%
2019/08/21	0	0.00	1	71.80	71.70	-1	2,299	-0.04%
2019/08/20	0.1	71.80	0	0.00	71.50	0.1	2,289	0.01%
2019/08/07	0	0.00	2	71.50	71.70	-2	2,381	-0.08%
2019/08/02	3	71.03	0	0.00	71.00	3	2,418	0.12%
2019/07/29	2	71.60	0	0.00	71.60	2	2,363	0.08%
2019/07/26	1	71.60	0	0.00	71.80	1	2,376	0.04%
2019/07/24	1	71.60	0	0.00	71.60	1	2,414	0.04%
2019/07/22	1	72.00	0	0.00	72.00	1	2,442	0.04%
2019/07/18	3	71.47	0	0.00	71.40	3	2,457	0.12%
2019/07/17	2	71.50	1	71.40	71.90	1	2,436	0.04%
2019/07/16	5	71.46	0	0.00	71.40	5	2,387	0.21%
2019/07/15	0	0.00	81	76.04	76.00	-81	2,270	-3.57%
2019/07/11	5	75.96	0	0.00	75.40	5	2,214	0.23%
2019/07/10	5	76.88	0	0.00	77.00	5	2,168	0.23%
2019/07/09	1	77.60	0	0.00	77.50	1	2,150	0.05%
2019/06/24	0	0.00	0.5	78.70	78.80	-0.5	2,267	-0.02%
2019/06/20	0	0.00	3	78.70	78.20	-3	2,228	-0.13%
2019/06/17	1	77.80	0	0.00	77.80	1	2,206	0.05%
2019/06/14	0	0.00	1	77.50	78.00	-1	2,204	-0.05%
2019/06/11	1	78.50	0	0.00	78.00	1	2,256	0.04%
2019/06/04	0	0.00	1	78.30	78.50	-1	2,343	-0.04%
2019/05/31	0	0.00	2	78.40	78.50	-2	2,382	-0.08%
2019/05/29	0	0.00	2	77.20	77.50	-2	2,360	-0.08%
2019/05/24	0	0.00	1	77.00	76.40	-1	2,372	-0.04%
2019/05/22	0	0.00	2	76.40	76.40	-2	2,424	-0.08%
2019/05/21	0	0.00	5	76.38	76.70	-5	2,442	-0.20%
2019/05/17	0	0.00	1	76.10	75.60	-1	2,385	-0.04%
2019/05/15	0	0.00	1	76.20	76.30	-1	2,440	-0.04%
2019/05/14	1	75.60	0	0.00	75.80	1	2,504	0.04%
2019/05/10	2	76.10	0	0.00	75.90	2	2,535	0.08%
2019/05/09	1	75.40	1	75.50	75.30	0	2,559	0.00%
2019/04/29	0	0.00	1	76.00	75.30	-1	2,704	-0.04%
2019/04/03	3	73.10	0	0.00	72.60	3	2,843	0.11%
2019/03/25	0	0.00	1	73.50	73.00	-1	2,907	-0.03%
2019/03/20	0	0.00	5	72.70	72.90	-5	2,909	-0.17%
2019/03/18	0	0.00	8	72.30	72.50	-8	2,910	-0.27%
2019/03/15	0	0.00	1	71.90	71.90	-1	2,893	-0.03%
2019/03/13	0	0.00	1	71.50	72.00	-1	2,835	-0.04%
2019/03/12	1	71.30	0	0.00	71.30	1	2,827	0.04%
2019/03/08	0	0.00	1	71.80	71.70	-1	2,847	-0.04%
2019/03/06	1	71.90	0	0.00	71.70	1	3,063	0.03%
2019/03/05	1	71.70	0	0.00	71.90	1	3,072	0.03%
2019/03/04	0	0.00	2	72.20	72.00	-2	3,078	-0.06%
2019/02/27	0	0.00	2	71.50	72.10	-2	3,064	-0.07%
2019/02/26	3	71.83	0	0.00	71.60	3	3,064	0.10%
2019/02/22	3	71.33	0	0.00	71.50	3	3,053	0.10%
2019/02/21	1	71.80	1	71.50	71.50	0	3,004	0.00%
2019/02/15	0	0.00	11	71.60	71.20	-11	2,950	-0.37%
2019/02/14	2	71.00	0	0.00	71.10	2	2,975	0.07%
2019/02/13	20	71.14	0	0.00	71.00	20	2,900	0.69%
2019/02/12	0	0.00	10	72.20	71.80	-10	2,833	-0.35%
2019/02/11	0	0.00	1	72.50	72.00	-1	2,824	-0.04%
2019/01/29	12	71.51	0	0.00	71.50	12	2,755	0.44%
2019/01/28	1	72.00	0	0.00	71.90	1	2,679	0.04%
2019/01/24	24	72.00	1	72.10	72.30	23	2,729	0.84%
2019/01/23	51	72.49	0	0.00	72.00	51	2,749	1.85%
2019/01/22	16	72.00	0	0.00	72.40	16	2,758	0.58%
2019/01/17	1	72.40	0	0.00	72.60	1	2,726	0.04%
2019/01/16	1	72.90	0	0.00	72.60	1	2,750	0.04%
2018/12/28	0	0.00	1	72.50	76.40	-1	2,965	-0.03%
2018/12/24	0	0.00	1	72.30	72.70	-1	2,957	-0.03%
2018/12/11	0	0.00	1	72.40	72.60	-1	2,896	-0.03%
2018/12/04	1	72.10	0	0.00	72.20	1	2,993	0.03%
2018/12/03	3	72.20	0	0.00	72.50	3	2,962	0.10%
2018/11/30	1	72.50	0	0.00	72.50	1	2,909	0.03%
2018/11/29	2	73.20	0	0.00	73.10	2	2,697	0.07%
2018/11/26	0	0.00	2	76.00	74.30	-2	2,608	-0.08%
2018/11/21	0	0.00	8	74.25	74.40	-8	2,567	-0.31%
2018/11/19	0	0.00	1	73.80	73.90	-1	2,581	-0.04%
2018/11/16	1	73.50	0	0.00	73.70	1	2,623	0.04%
2018/11/12	0	0.00	3	73.20	72.90	-3	2,785	-0.11%
2018/11/09	0	0.00	1	73.00	73.20	-1	2,910	-0.03%
2018/11/07	0	0.00	3	72.37	72.90	-3	2,946	-0.10%
2018/11/06	4	71.15	0	0.00	71.70	4	2,928	0.14%
2018/11/02	20	71.06	0	0.00	71.50	20	2,897	0.69%
2018/11/01	3	71.93	0	0.00	72.50	3	2,859	0.10%
2018/10/30	0	0.00	1	73.00	73.00	-1	2,810	-0.04%
2018/10/24	0	0.00	2	73.00	73.00	-2	2,888	-0.07%
2018/10/22	1	71.80	0	0.00	72.30	1	2,851	0.04%
2018/10/15	1	71.20	0	0.00	70.60	1	2,898	0.03%
2018/10/08	5	72.90	0	0.00	72.70	5	2,731	0.18%
2018/10/05	0	0.00	1	73.30	73.30	-1	2,768	-0.04%
2018/09/28	1	73.00	0	0.00	72.80	1	2,893	0.03%
2018/09/14	0	0.00	1.3	74.15	74.10	-1.3	3,037	-0.04%
2018/09/13	0	0.00	1	73.90	74.10	-1	3,023	-0.03%
2018/09/11	0	0.00	1	73.20	73.40	-1	3,108	-0.03%
2018/09/07	0	0.00	3	72.70	72.90	-3	3,311	-0.09%
2018/09/06	0.1	72.50	0	0.00	72.30	0.1	3,323	0.00%
2018/09/05	0.2	72.30	0	0.00	72.00	0.2	3,342	0.01%
2018/08/28	0	0.00	4	73.00	73.10	-4	3,439	-0.12%
2018/08/27	1	72.70	0	0.00	72.60	1	3,417	0.03%
2018/08/23	1	71.90	0	0.00	72.10	1	3,495	0.03%
2018/08/21	7	71.30	0	0.00	71.40	7	3,419	0.20%
2018/08/16	3	70.00	0	0.00	70.20	3	3,353	0.09%
2018/08/15	5	70.80	4	70.88	70.90	1	3,287	0.03%
2018/08/10	1	71.60	0	0.00	71.70	1	3,380	0.03%
2018/08/08	2	71.30	0	0.00	71.80	2	3,503	0.06%
2018/08/07	0.2	71.90	0	0.00	71.70	0.2	3,573	0.00%
2018/08/06	3	71.50	2	71.90	71.60	1	3,652	0.03%
2018/08/03	5	71.42	0	0.00	71.70	5	3,715	0.13%
2018/08/02	5	71.76	0	0.00	71.60	5	3,786	0.13%
2018/08/01	2	72.05	0	0.00	72.10	2	3,836	0.05%
2018/07/25	4	72.68	0	0.00	72.50	4	4,021	0.10%
2018/07/24	1	72.90	0	0.00	73.20	1	4,062	0.02%
2018/07/23	2	73.00	2	73.10	73.10	0	4,066	0.00%
2018/07/20	1	72.70	0	0.00	73.10	1	4,100	0.02%
2018/07/19	1	73.50	0	0.00	73.30	1	4,102	0.02%
2018/07/18	1	73.50	0	0.00	73.90	1	4,100	0.02%
2018/07/17	1	73.40	0	0.00	73.50	1	4,084	0.02%
2018/07/13	4	73.08	0	0.00	72.90	4	4,118	0.10%
2018/07/12	1	74.00	0	0.00	74.00	1	4,072	0.02%
2018/07/11	5.1	74.87	0	0.00	75.30	5.1	4,047	0.13%
2018/07/10	0	0.00	2	79.20	79.30	-2	3,988	-0.05%
2018/07/06	0	0.00	21	78.90	78.90	-21	3,930	-0.53%
2018/06/25	0	0.00	1	78.10	78.10	-1	3,845	-0.03%
2018/06/20	1	75.60	1.1	77.05	77.60	-0.1	3,824	0.00%
2018/06/19	1	75.70	0	0.00	75.50	1	3,768	0.03%
2018/06/15	2	76.80	0	0.00	76.20	2	3,653	0.05%
2018/06/12	0.1	77.00	0	0.00	77.00	0.1	3,613	0.00%
2018/06/08	0	0.00	1	77.50	77.60	-1	3,599	-0.03%
2018/06/07	1	76.90	0	0.00	78.10	1	3,644	0.03%
2018/06/01	0	0.00	2	77.70	77.30	-2	3,681	-0.05%
2018/05/31	2	76.25	0	0.00	76.40	2	3,683	0.05%
2018/05/25	0	0.00	5	78.60	78.70	-5	3,696	-0.14%
2018/05/24	1	77.40	0	0.00	77.50	1	3,675	0.03%
2018/05/21	0	0.00	1	77.30	76.70	-1	3,738	-0.03%
2018/05/18	4	76.40	0	0.00	76.30	4	3,734	0.11%
2018/05/17	2	75.10	0	0.00	75.10	2	3,719	0.05%
2018/05/15	3	74.60	0	0.00	74.90	3	3,698	0.08%
2018/05/10	0	0.00	1	74.60	74.40	-1	3,605	-0.03%
2018/05/09	1	75.50	0	0.00	75.00	1	3,516	0.03%
2018/04/26	0	0.00	2	78.30	77.60	-2	3,188	-0.06%
2018/04/12	1	77.80	0	0.00	78.20	1	3,287	0.03%
2018/04/10	0.8	78.50	0	0.00	78.60	0.8	3,326	0.02%
2018/04/02	0	0.00	1	78.10	77.40	-1	3,321	-0.03%
2018/03/31	0	0.00	5	78.24	78.20	-5	3,350	-0.15%
2018/03/30	0	0.00	2	77.55	78.00	-2	3,353	-0.06%
2018/03/29	0	0.00	2	77.10	77.00	-2	3,331	-0.06%
2018/03/28	0	0.00	50	76.20	76.20	-50	3,293	-1.52%
2018/03/27	0	0.00	1	76.10	76.10	-1	3,297	-0.03%
2018/03/23	0	0.00	1	75.40	75.10	-1	3,292	-0.03%
2018/03/22	0	0.00	3	75.60	75.60	-3	3,308	-0.09%
2018/03/21	0	0.00	3	74.87	75.00	-3	3,313	-0.09%
2018/03/19	0	0.00	1	74.60	74.50	-1	3,355	-0.03%
2018/03/16	2	73.50	0	0.00	74.00	2	3,364	0.06%
2018/03/15	1	74.20	1	74.50	74.50	0	3,300	0.00%
2018/03/13	1	73.40	0	0.00	73.50	1	3,372	0.03%
2018/03/09	5	73.86	0	0.00	73.80	5	3,441	0.15%
2018/03/06	0	0.00	1	74.20	74.00	-1	3,499	-0.03%
2018/03/05	0	0.00	1	73.60	73.30	-1	3,570	-0.03%
2018/03/02	1	73.10	0	0.00	73.00	1	3,521	0.03%
2018/03/01	1	73.30	0	0.00	73.40	1	3,493	0.03%
2018/02/27	1	74.10	1	74.40	74.00	0	3,422	0.00%
2018/02/23	1	73.30	0	0.00	73.80	1	3,380	0.03%
2018/02/22	4	73.28	0	0.00	73.30	4	3,398	0.12%
2018/02/21	0	0.00	1	74.40	74.50	-1	3,380	-0.03%
2018/02/12	1	73.10	0	0.00	73.50	1	3,314	0.03%
2018/02/09	0	0.00	1	73.10	73.30	-1	3,349	-0.03%
2018/02/07	0	0.00	1	74.80	75.50	-1	3,349	-0.03%
2018/02/06	1	73.30	0	0.00	74.40	1	3,289	0.03%
2018/02/02	0	0.00	1	76.00	75.90	-1	3,248	-0.03%
2018/01/30	0	0.00	1	75.90	76.00	-1	3,317	-0.03%
2018/01/26	0	0.00	2	75.85	76.00	-2	3,315	-0.06%
2018/01/12	0	0.00	1	75.90	75.50	-1	3,365	-0.03%
2018/01/11	0	0.00	3	75.50	75.50	-3	3,349	-0.09%
2018/01/10	0	0.00	1	76.30	76.40	-1	3,342	-0.03%
2018/01/05	0	0.00	6	75.27	75.40	-6	3,217	-0.19%
2018/01/04	0	0.00	4	75.00	75.00	-4	3,215	-0.12%
2018/01/03	0	0.00	3	74.23	74.60	-3	3,189	-0.09%
2018/01/02	0	0.00	1	74.00	73.60	-1	3,166	-0.03%