台聯電 (4905)-台新券商分點個股進出

台股 » 個股 » 台聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聯電

(4905)

可現股當沖

股價
108.0
漲跌
▲2.0
漲幅
+1.89%
成交量
281張
產業
上櫃通信網路類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聯電 (4905)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	107.00	106.00	0	204	-0.01%
2024/04/30	3	100.80	1	101.50	103.00	2	199	1.00%
2024/04/29	0	0.00	1	101.00	99.80	-1	194	-0.51%
2024/04/26	2	98.55	5	98.66	97.90	-3	191	-1.56%
2024/04/25	5	96.82	0	0.00	96.00	5	188	2.66%
2024/04/24	4	103.48	1.2	102.63	100.50	2.9	184	1.56%
2024/04/23	2	100.35	4	99.63	102.00	-2	180	-1.11%
2024/04/22	8	97.70	9	95.76	95.60	-1	172	-0.58%
2024/04/19	4	91.25	0	0.00	91.90	4	164	2.42%
2024/04/17	1	92.70	0	0.00	92.20	1	159	0.63%
2024/04/16	1	91.20	1	92.10	89.00	0	154	0.00%
2024/04/15	7	95.34	0	0.00	93.90	7	150	4.66%
2024/04/12	22.2	110.06	16	108.81	98.20	6.2	143	4.29%
2024/04/11	1	107.00	1	109.00	109.00	0	110	0.00%
2024/04/10	0	0.00	1	99.30	99.30	-1	89	-1.12%
2024/04/09	2	89.20	2	90.60	90.30	0	84	0.00%
2024/03/29	2	84.45	0	0.00	84.10	2	77	2.59%
2024/03/26	0	0.00	1	85.00	85.00	-1	74	-1.34%
2024/03/19	1	90.70	5	89.90	88.40	-4	68	-5.86%
2024/03/18	5	87.32	0	0.00	87.50	5	63	7.87%
2024/03/15	1	92.60	3	95.23	89.70	-2	60	-3.30%
2024/03/14	8	102.65	0	0.00	98.10	8	51	15.43%
2024/03/13	0	0.00	22.2	108.12	109.00	-22.2	35	-62.40%
2024/03/12	0	0.00	20	99.50	99.50	-20	29	-68.03%
2024/03/11	0	0.00	16	90.50	90.50	-16	31	-50.10%
2024/03/08	1	83.10	1	82.30	82.30	0	32	0.00%
2024/03/06	1	86.40	0	0.00	86.30	1	42	2.34%
2024/03/05	0	0.00	1	86.50	86.50	-1	45	-2.20%
2024/03/04	0	0.00	1	86.60	86.50	-1	44	-2.22%
2024/02/27	0	0.00	1	84.80	84.80	-1	43	-2.28%
2024/02/23	0	0.00	1	82.60	82.40	-1	43	-2.31%
2024/02/22	1	83.80	0	0.00	82.80	1	43	2.31%
2024/02/19	0	0.00	1	84.90	84.50	-1	41	-2.38%
2024/02/16	2	87.15	6	87.18	86.20	-4	41	-9.66%
2024/02/15	0	0.00	12	82.30	82.30	-12	37	-31.62%
2024/01/31	0	0.00	1	75.00	75.00	-1	36	-2.73%
2024/01/29	1	75.00	3	74.87	74.60	-2	38	-5.22%
2024/01/24	0	0.00	1	75.10	75.90	-1	38	-2.61%
2024/01/16	0	0.00	1	76.40	76.40	-1	38	-2.59%
2024/01/15	1	78.90	1	76.70	77.30	0	38	0.00%
2024/01/12	1	75.70	0	0.00	76.70	1	38	2.60%
2024/01/11	1	77.40	1	76.20	76.20	0	38	0.00%
2024/01/08	1	76.20	1	76.50	76.50	0	38	0.00%
2024/01/05	1	78.10	1	77.60	77.60	0	39	0.00%
2024/01/04	2	77.20	2	78.05	78.40	0	39	0.00%
2024/01/03	1	77.30	1	76.90	76.90	0	39	0.00%
2024/01/02	1	76.80	2	78.20	78.00	-1	38	-2.57%
2023/12/29	4	78.23	4	79.13	77.30	0	38	0.00%
2023/12/27	0	0.00	3	78.33	77.70	-3	38	-7.76%
2023/12/26	0	0.00	1	78.40	78.40	-1	38	-2.60%
2023/12/22	2	79.15	4	78.18	77.80	-2	38	-5.17%
2023/12/21	0	0.00	1	78.00	77.20	-1	38	-2.60%
2023/12/20	0	0.00	0.1	77.60	77.60	-0.1	38	-0.26%
2023/12/19	0	0.00	1	77.60	77.60	-1	38	-2.61%
2023/12/18	0	0.00	4	80.10	79.40	-4	38	-10.45%
2023/12/15	0	0.00	5	79.92	80.10	-5	38	-13.14%
2023/12/14	0	0.00	1	79.90	80.30	-1	37	-2.66%
2023/12/13	0	0.00	1	81.00	80.90	-1	37	-2.68%
2023/12/12	7	81.77	8	82.13	80.80	-1	37	-2.69%
2023/12/11	1	81.30	7	81.10	80.70	-6	36	-16.58%
2023/12/08	2	82.05	1	81.90	80.90	1	35	2.79%
2023/12/07	11	81.90	20	82.73	81.90	-9	35	-25.65%
2023/12/06	0.1	84.00	3	83.77	81.90	-2.9	33	-8.65%
2023/12/05	2	89.75	15	88.39	83.40	-13	29	-44.67%
2023/12/04	2	90.00	21	95.43	92.20	-19	26	-71.43%
2023/12/01	0	0.00	10	86.90	86.90	-10	17	-56.82%
2023/11/30	2	75.50	15	78.24	79.00	-13	15	-82.20%
2023/11/28	1	72.70	2	72.05	72.70	-1	12	-7.88%
2023/11/22	0	0.00	2	73.30	73.00	-2	12	-16.02%
2023/11/21	1	72.10	3	71.53	72.10	-2	12	-16.02%
2023/11/16	0	0.00	1	71.20	71.10	-1	12	-7.96%
2023/11/15	0	0.00	3	71.57	71.50	-3	12	-23.78%
2023/11/14	4	71.75	5	71.70	72.50	-1	13	-7.66%
2023/11/09	0	0.00	1	73.00	71.60	-1	13	-7.47%
2023/11/08	1	74.20	1	74.20	73.20	0	13	0.00%
2023/11/07	1	73.50	0	0.00	73.20	1	13	7.47%
2023/11/06	1	72.20	0	0.00	72.20	1	13	7.59%
2023/11/03	67.4	71.12	0	0.00	72.20	67.4	12	522.29%
2023/10/24	12	70.83	0	0.00	71.00	12	13	89.55%
2023/10/16	5	70.50	0	0.00	70.90	5	14	35.38%
2023/10/13	21	70.36	0	0.00	72.00	21	14	146.18%
2023/10/12	2	72.05	1	71.60	71.60	1	15	6.34%
2023/10/11	20	68.88	5	69.20	69.20	15	16	91.65%
2023/10/06	1	70.40	0	0.00	70.40	1	17	5.76%
2023/10/03	1	70.50	0	0.00	71.90	1	28	3.55%
2023/10/02	1	72.00	1	72.00	71.70	0	29	0.00%
2023/09/27	1	70.40	1	70.40	69.60	0	30	0.00%
2023/09/14	1	71.20	1	71.20	70.00	0	30	0.00%
2023/09/12	1	72.00	1	72.00	72.00	0	29	0.00%
2023/09/11	1	70.50	1	70.50	70.60	0	29	0.00%
2023/08/29	1	70.90	1	71.00	71.00	0	30	0.00%
2023/08/17	1	70.90	0	0.00	69.80	1	32	3.13%
2023/08/15	0	0.00	4	70.40	70.10	-4	32	-12.46%
2023/08/14	20	71.30	0	0.00	70.40	20	32	62.34%
2023/08/11	10	72.00	0	0.00	76.30	10	31	31.60%
2023/08/09	2	78.20	3	78.10	77.80	-1	31	-3.22%
2023/08/07	0	0.00	1	73.70	77.20	-1	30	-3.31%
2023/07/27	10	72.70	0	0.00	79.60	10	36	27.32%
2023/07/26	7	76.27	0	0.00	76.10	7	37	18.67%
2023/07/25	12	79.05	3	80.37	80.30	9	38	23.31%
2023/07/24	4	73.25	0	0.00	78.20	4	37	10.57%
2023/07/17	0	0.00	1	75.50	74.20	-1	36	-2.70%
2023/07/14	2	75.90	0	0.00	76.60	2	36	5.46%
2023/07/13	0	0.00	1	80.50	80.60	-1	35	-2.78%
2023/07/11	2	78.50	0	0.00	78.00	2	33	5.91%
2023/07/10	1	88.50	1	82.10	80.50	0	33	0.00%
2023/07/07	2	89.75	0	0.00	87.00	2	31	6.37%
2023/07/03	0	0.00	1	62.90	63.20	-1	20	-4.81%
2023/06/09	0	0.00	1	53.00	53.00	-1	19	-5.17%
2023/06/05	0	0.00	2	52.00	52.00	-2	19	-10.23%
2023/05/25	1	55.50	2	55.15	53.10	-1	19	-5.20%
2023/05/23	0	0.00	4	51.70	51.40	-4	18	-21.94%
2023/05/22	0	0.00	8	51.19	51.10	-8	17	-44.65%
2023/05/19	0	0.00	3	51.00	51.00	-3	17	-17.03%
2023/05/18	0	0.00	6	51.00	50.90	-6	17	-34.42%
2023/05/17	0	0.00	5	51.00	50.90	-5	17	-29.13%
2023/05/16	4	51.00	4	50.90	50.90	0	16	0.00%
2023/05/15	0	0.00	3	50.60	50.80	-3	16	-18.18%
2023/05/12	0	0.00	5	50.60	50.60	-5	16	-30.52%
2023/05/11	1	50.60	4	50.15	50.60	-3	16	-18.44%
2023/05/10	1	50.60	9	50.07	50.60	-8	16	-49.54%
2023/05/09	1	50.90	1	50.90	50.50	0	16	0.00%
2023/05/02	0	0.00	2	51.00	51.00	-2	15	-12.55%
2023/04/28	0	0.00	5	51.00	51.00	-5	16	-31.06%
2023/04/27	0	0.00	5	51.00	51.00	-5	14	-33.90%
2023/04/26	0	0.00	13	51.00	51.00	-13	13	-97.50%
2023/04/25	0	0.00	16	51.00	51.00	-16	11	-135.02%
2022/02/09	0	53.90	0	0.00	53.60	0	4	0.08%
2022/02/08	0	59.20	0	0.00	53.90	0	4	0.02%
2021/10/05	0	0.00	1	51.10	52.00	-1	15	-6.34%
2021/09/24	0	0.00	1	50.00	51.40	-1	16	-6.19%
2021/08/10	1	53.50	0	0.00	53.60	1	15	6.39%
2021/08/03	0	53.80	0	0.00	53.60	0	14	0.01%
2021/05/10	0	0.00	0	54.90	54.20	0	13	-0.11%
2021/04/14	0	52.00	0	0.00	52.20	0	10	0.01%
2021/04/06	0	0.00	0	56.00	51.50	0	9	-0.02%
2021/03/31	0	0.00	0	56.00	51.50	0	9	-0.01%
2021/03/10	0	0.00	0	55.00	51.00	0	7	-0.01%
2021/03/02	0	0.00	0	54.50	50.40	0	7	-0.01%
2021/01/25	0	49.60	0	0.00	49.95	0	7	0.01%
2021/01/20	1	49.80	0	0.00	49.90	1	7	13.45%
2020/12/28	0	0.00	0	54.00	51.70	0	9	-0.15%
2020/11/26	0	0.00	0.1	53.00	51.80	-0.1	11	-0.89%
2020/10/08	0	0.00	1	46.50	46.50	-1	12	-7.85%
2020/10/06	1	46.70	0	0.00	46.70	1	13	7.66%
2020/08/12	0.2	46.80	0	0.00	47.00	0.2	13	1.12%
2020/06/10	0	0.00	1	48.65	48.90	-1	23	-4.28%
2020/06/09	1	49.25	0	0.00	48.80	1	23	4.30%
2020/04/15	0	0.00	5	49.52	49.50	-5	23	-21.72%
2019/11/13	0	0.00	1	58.00	58.50	-1	22	-4.43%
2019/09/24	0	0.00	0.8	61.20	61.80	-0.8	19	-4.22%
2019/08/30	0.8	60.60	0	0.00	61.00	0.8	19	4.12%
2019/08/29	0	0.00	0	61.60	61.60	0	18	-0.01%
2019/08/27	0	60.60	0	0.00	61.00	0	19	0.01%
2019/07/24	0	0.00	0	58.80	58.70	0	16	-0.29%
2019/07/19	0	0.00	3	61.90	62.00	-3	16	-17.82%
2019/07/11	0	0.00	0	61.50	61.50	0	17	-0.24%
2019/07/09	0	61.10	0	0.00	61.60	0	16	0.03%
2019/07/08	0.1	61.50	0	0.00	62.00	0.1	16	0.46%
2019/07/05	0.9	61.30	0	0.00	61.80	0.9	16	5.58%
2019/07/02	0.4	63.10	0	0.00	63.60	0.4	16	2.44%
2019/07/01	0	0.00	0.6	63.40	63.40	-0.6	16	-3.68%
2019/06/27	1.1	62.70	0	0.00	63.20	1.1	15	6.75%
2019/06/26	0.2	62.70	0	0.00	63.20	0.2	15	1.34%
2019/06/24	0.1	63.10	0	0.00	63.60	0.1	15	0.78%
2019/06/19	0.5	63.00	0	0.00	63.50	0.5	14	3.24%
2019/06/18	0	62.50	0	0.00	63.00	0	14	0.08%
2019/06/17	0	62.70	0	0.00	63.20	0	14	0.01%
2019/06/12	0	0.00	1	62.90	63.20	-1	13	-7.54%
2019/06/11	0.1	62.00	0	0.00	62.50	0.1	12	0.78%
2019/06/10	0.3	61.70	0	0.00	62.20	0.3	12	2.73%
2019/06/06	0	61.00	0	0.00	61.50	0	12	0.18%
2019/05/24	0	59.20	0	0.00	59.80	0	11	0.07%
2019/05/17	0.3	60.40	0	0.00	60.90	0.3	12	2.15%
2019/05/16	0	0.00	3	60.53	60.50	-3	12	-24.52%
2019/05/13	0.3	60.20	0	0.00	60.60	0.3	11	2.35%
2019/05/10	0	59.50	0	0.00	60.00	0	11	0.01%
2019/05/06	0	60.50	0	0.00	61.00	0	11	0.33%
2019/04/19	0	0.00	0	60.80	60.70	0	15	-0.20%
2019/04/18	0	0.00	0	60.30	60.30	0	16	-0.01%
2019/04/16	0	0.00	0.1	60.50	60.50	-0.1	16	-0.59%
2019/04/08	1.1	60.02	0	0.00	60.70	1.1	21	5.36%
2019/04/03	0	59.00	0	0.00	59.50	0	21	0.00%
2019/04/01	2	58.30	0	0.00	58.30	2	23	8.44%
2018/12/17	5	66.60	0	0.00	66.70	5	51	9.67%
2018/10/11	0	0.00	2	54.90	54.00	-2	36	-5.49%
2018/10/08	1	59.00	0	0.00	59.60	1	35	2.80%
2018/10/05	1	59.30	1	59.90	60.40	0	34	0.00%
2018/10/04	0	0.00	1	60.50	60.00	-1	34	-2.93%
2018/10/03	1	60.10	0	0.00	60.90	1	34	2.94%
2018/09/14	6	60.60	0	0.00	60.50	6	31	18.84%
2018/09/12	6	62.38	0	0.00	62.40	6	32	18.71%
2018/09/07	1	65.00	0	0.00	64.60	1	33	2.99%
2018/08/22	2	65.50	0	0.00	65.60	2	34	5.77%
2018/08/21	2	65.80	0	0.00	65.90	2	35	5.67%
2018/07/06	0	0.00	1	65.70	66.10	-1	42	-2.36%
2018/07/03	0	0.00	1	66.40	66.90	-1	44	-2.23%
2018/06/26	0	0.00	1	66.80	67.10	-1	50	-1.97%
2018/05/31	5	69.30	0	0.00	69.10	5	68	7.25%
2018/04/27	0	0.00	2	67.00	66.90	-2	76	-2.62%
2018/04/03	3	71.30	0	0.00	70.40	3	99	3.00%
2018/04/02	5	71.70	0	0.00	71.60	5	99	5.04%
2018/03/26	0	0.00	1	69.30	69.60	-1	95	-1.04%
2018/03/23	1	70.00	0	0.00	69.80	1	96	1.04%
2018/03/19	0	0.00	1	69.20	69.90	-1	96	-1.04%
2018/03/09	1	71.20	0	0.00	71.40	1	88	1.13%
2018/03/08	0	0.00	1	70.00	71.00	-1	89	-1.12%
2018/03/05	1	69.00	0	0.00	68.70	1	89	1.11%
2018/02/27	0	0.00	2	70.00	69.80	-2	92	-2.16%
2018/02/08	0	0.00	1	64.90	65.60	-1	103	-0.96%
2018/02/07	1	65.30	5	64.98	65.00	-4	111	-3.59%
2018/02/05	0	0.00	4	67.00	67.40	-4	110	-3.63%
2018/02/02	1	68.20	0	0.00	68.50	1	111	0.89%
2018/01/25	1	70.00	0	0.00	70.20	1	147	0.68%
2018/01/19	0	0.00	1	72.00	72.40	-1	146	-0.68%
2018/01/11	1	71.00	0	0.00	71.30	1	141	0.71%
2018/01/08	0	0.00	1	72.60	73.50	-1	139	-0.72%
2018/01/04	1	71.00	0	0.00	70.90	1	135	0.74%

買庫藏股 42億銀彈上膛UDN聯合新聞網－2022/06/16

台股震盪，庫藏股進場助攻；群創（3481）、光罩、國光生、王品、柏承、台聯電、綠河-KY等上市櫃公司近期紛紛祭出庫藏股措......詳全文

台聯電斥4.82億元加碼達亞持股比提升至9.8%Anue鉅亨－2021/06/28

...詳全文

台聯電8月營收0.03億元年減66.56% 1—8月達0.43億元Anue鉅亨－2020/09/08

...詳全文

台聯電相關文章

台聯電相關影音

台聯電

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台聯電

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析